H-CYTE Inc (HCYT) Exchange: OTCQB
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
H-CYTE Inc - Daily Information
Click for more stock information on H-CYTE Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in H-CYTE Inc (HCYT)
Key People H-CYTE Inc
| Employee | Position |
|---|---|
| Robert Greif | President & Chief Executive Officer |
| Jeremy Daniel | Chief Financial & Accounting Officer |
| Tanya Rhodes | Chief Technology Officer |
| William E. Horne | Director |
| Michael W. Yurkowsky | Director |
| Jason Assad | Investor Relations Contact |
| Raymond Monteleone | Chairman |
| Jeremy Daniel | Chief Financial Officer |
| Tanya Rhodes | Chief Executive & Technology Officer |
Historical Stock Data for H-CYTE Inc (HCYT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,241 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,014 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,045 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 606 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,005 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,626 |
| 2024-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2024-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-17 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 223,460 |
| 2024-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2024-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 334,329 |
| 2024-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2024-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2024-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,133 |
| 2024-04-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 85,322 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,322 |
| 2024-04-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 56,706 |
| 2024-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,119,560 |
| 2024-04-01 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 1,119,560 |
| 2024-03-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 300,279 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 330,410 |
| 2024-03-26 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 339,952 |
| 2024-03-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 59,465 |
| 2024-03-22 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 130,479 |
| 2024-03-21 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 339,156 |
| 2024-03-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 343,557 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,002 |
| 2024-03-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 362,532 |
| 2024-03-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 111,054 |
| 2024-03-14 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 153,060 |
| 2024-03-13 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 112,457 |
| 2024-03-12 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 71,847 |
| 2024-03-11 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 71,847 |
| 2024-03-08 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 191,826 |
| 2024-03-07 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 122,788 |
| 2024-03-06 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 353,426 |
| 2024-03-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,015 |
| 2024-03-04 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 122,110 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104,500 |
| 2024-02-29 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 277,148 |
| 2024-02-28 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 136,628 |
| 2024-02-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 16,511 |
| 2024-02-26 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 36,654 |
| 2024-02-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 50,300 |
| 2024-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2024-02-21 | $0.04 | $0.05 | $0.02 | $0.02 | $0.02 | 169,394 |
| 2024-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2024-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2024-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,904 |
| 2024-02-12 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 11,613 |
| 2024-02-09 | $0.04 | $0.06 | $0.03 | $0.05 | $0.05 | 119,358 |
| 2024-02-08 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2024-02-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 22,617 |
| 2024-02-06 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,314 |
| 2024-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2024-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2024-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2024-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2024-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46 |
| 2024-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2024-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,700 |
| 2024-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-18 | $0.08 | $0.08 | $0.04 | $0.07 | $0.07 | 4,700 |
| 2024-01-17 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 79,920 |
| 2024-01-16 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 50,201 |
| 2024-01-12 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 32,200 |
| 2024-01-11 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 128,750 |
| 2024-01-10 | $0.08 | $0.10 | $0.06 | $0.06 | $0.06 | 57,554 |
| 2024-01-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 33,481 |
| 2024-01-08 | $0.08 | $0.18 | $0.05 | $0.11 | $0.11 | 52,928 |
| 2024-01-05 | $0.18 | $0.18 | $0.07 | $0.18 | $0.18 | 34,509 |
| 2024-01-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2024-01-03 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 29,808 |
| 2024-01-02 | $0.18 | $0.18 | $0.12 | $0.12 | $0.12 | 30,201 |
| 2023-12-29 | $0.18 | $0.18 | $0.12 | $0.12 | $0.12 | 12,150 |
| 2023-12-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-27 | $0.11 | $0.19 | $0.11 | $0.19 | $0.19 | 3,711 |
| 2023-12-26 | $0.19 | $0.19 | $0.11 | $0.12 | $0.12 | 56,844 |
| 2023-12-22 | $0.20 | $0.20 | $0.11 | $0.12 | $0.12 | 47,527 |
| 2023-12-21 | $0.13 | $0.19 | $0.11 | $0.11 | $0.11 | 32,300 |
| 2023-12-20 | $0.21 | $0.21 | $0.07 | $0.07 | $0.07 | 10,503 |
| 2023-12-19 | $0.28 | $0.28 | $0.08 | $0.11 | $0.11 | 6,463 |
| 2023-12-18 | $0.13 | $0.14 | $0.10 | $0.14 | $0.14 | 46,848 |
| 2023-12-15 | $0.10 | $0.50 | $0.10 | $0.10 | $0.10 | 60,344 |
| 2023-12-14 | $0.13 | $0.20 | $0.11 | $0.11 | $0.11 | 31,498 |
| 2023-12-13 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 11,800 |
| 2023-12-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 18,525 |
| 2023-12-11 | $0.53 | $0.53 | $0.12 | $0.20 | $0.20 | 14,462 |
| 2023-12-08 | $0.20 | $0.20 | $0.08 | $0.08 | $0.08 | 94,574 |
| 2023-12-07 | $0.20 | $0.25 | $0.15 | $0.17 | $0.17 | 53,276 |
| 2023-12-06 | $0.15 | $0.24 | $0.15 | $0.24 | $0.24 | 16,862 |
| 2023-12-05 | $0.30 | $0.30 | $0.20 | $0.25 | $0.25 | 118,135 |
| 2023-12-04 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 26,793 |
| 2023-12-01 | $0.27 | $0.27 | $0.15 | $0.20 | $0.20 | 100,890 |
| 2023-11-30 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 6,008 |
| 2023-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 75,044 |
| 2023-11-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-27 | $0.15 | $0.20 | $0.10 | $0.20 | $0.20 | 45,967 |
| 2023-11-24 | $0.51 | $0.51 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2023-11-22 | $0.15 | $0.20 | $0.10 | $0.20 | $0.20 | 25,651 |
| 2023-11-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3 |
| 2023-11-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-11-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1 |
| 2023-11-16 | $0.54 | $0.54 | $0.10 | $0.54 | $0.54 | 9,386 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 354 |
| 2023-10-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-10-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-10-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-10-17 | $0.10 | $0.39 | $0.10 | $0.39 | $0.39 | 354 |
| 2023-10-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 13 |
| 2023-10-13 | $0.31 | $0.54 | $0.31 | $0.54 | $0.54 | 2,748 |
| 2023-10-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-10-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-10-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-10-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 11 |
| 2023-10-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3 |
| 2023-10-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4 |
| 2023-10-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2023-10-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 25 |
| 2023-10-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 7 |
| 2023-09-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1 |
| 2023-09-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-09-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 250 |
| 2023-09-26 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 3,000 |
| 2023-09-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10 |
| 2023-09-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 50 |
| 2023-09-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2 |
| 2023-09-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 753 |
| 2023-09-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 4 |
| 2023-09-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-09-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 308 |
| 2023-09-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1 |
| 2023-09-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 25 |
| 2023-09-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-09-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2 |
| 2023-09-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-09-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 40 |
| 2023-09-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-09-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3 |
| 2023-09-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-08-31 | $0.33 | $0.54 | $0.33 | $0.54 | $0.54 | 400 |
| 2023-08-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-29 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 2,399 |
| 2023-08-28 | $0.34 | $0.45 | $0.34 | $0.45 | $0.45 | 963 |
| 2023-08-25 | $0.40 | $0.50 | $0.25 | $0.50 | $0.50 | 3,450 |
| 2023-08-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 105 |
| 2023-08-23 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 205 |
| 2023-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 116 |
| 2023-08-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-17 | $0.65 | $0.65 | $0.25 | $0.25 | $0.25 | 529 |
| 2023-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-14 | $0.25 | $0.51 | $0.25 | $0.25 | $0.25 | 5,400 |
| 2023-08-11 | $0.65 | $0.65 | $0.20 | $0.34 | $0.34 | 501 |
| 2023-08-10 | $0.65 | $0.65 | $0.15 | $0.20 | $0.20 | 550 |
| 2023-08-09 | $0.69 | $0.69 | $0.17 | $0.17 | $0.17 | 950 |
| 2023-08-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1 |
| 2023-08-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-08-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-08-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 270 |
| 2023-08-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 47 |
| 2023-08-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2023-07-31 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 700 |
| 2023-07-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-07-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2023-07-26 | $0.72 | $0.84 | $0.35 | $0.61 | $0.61 | 4,976 |
| 2023-07-25 | $1.00 | $1.00 | $0.61 | $0.62 | $0.62 | 17,725 |
| 2023-07-24 | $1.00 | $1.00 | $0.80 | $0.87 | $0.87 | 39,141 |
| 2023-07-21 | $1.00 | $1.26 | $1.00 | $1.21 | $1.21 | 4,221 |
| 2023-07-20 | $1.20 | $1.26 | $0.95 | $1.19 | $1.19 | 1,495 |
| 2023-07-19 | $1.20 | $1.26 | $1.00 | $1.19 | $1.19 | 5,771 |
| 2023-07-18 | $1.45 | $1.45 | $1.25 | $1.28 | $1.28 | 8,621 |
| 2023-07-17 | $1.42 | $1.50 | $1.20 | $1.45 | $1.45 | 12,060 |
| 2023-07-07 | $0.50 | $1.00 | $0.50 | $1.00 | $1.00 | 1,477 |
| 2023-07-06 | $0.70 | $1.10 | $0.70 | $1.00 | $1.00 | 5,600 |
| 2023-07-05 | $0.50 | $1.00 | $0.50 | $1.00 | $1.00 | 400 |
| 2023-07-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 36 |
| 2023-06-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2023-06-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 276 |
| 2023-06-27 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 1,600 |
| 2023-06-26 | $1.00 | $1.19 | $1.00 | $1.04 | $1.04 | 1,200 |
| 2023-06-23 | $0.95 | $1.07 | $0.95 | $0.98 | $0.98 | 3,400 |
| 2023-06-22 | $1.14 | $1.14 | $0.92 | $0.92 | $0.92 | 2,699 |
| 2023-06-21 | $1.20 | $1.37 | $1.20 | $1.30 | $1.30 | 2,611 |
| 2023-06-20 | $1.20 | $1.23 | $1.19 | $1.23 | $1.23 | 903 |
| 2023-06-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1 |
| 2023-06-15 | $1.20 | $1.30 | $1.20 | $1.25 | $1.25 | 2,292 |
| 2023-06-14 | $1.20 | $1.38 | $1.14 | $1.35 | $1.35 | 4,567 |
| 2023-06-13 | $1.30 | $1.50 | $1.11 | $1.25 | $1.25 | 6,734 |
| 2023-06-12 | $2.30 | $2.30 | $1.91 | $1.91 | $1.91 | 768 |
| 2023-06-09 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 5 |
| 2023-06-08 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 43 |
| 2023-06-07 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 293 |
| 2023-06-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 20 |
| 2023-06-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-06-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 401 |
| 2023-06-01 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 260 |
| 2023-05-31 | $2.48 | $2.99 | $2.48 | $2.99 | $2.99 | 2,522 |
| 2023-05-30 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 406 |
| 2023-05-26 | $2.58 | $3.00 | $2.58 | $2.80 | $2.80 | 5,470 |
| 2023-05-25 | $3.50 | $3.50 | $2.53 | $3.00 | $3.00 | 2,399 |
| 2023-05-24 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 150 |
| 2023-05-23 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 150 |
| 2023-05-22 | $3.00 | $3.40 | $2.96 | $2.96 | $2.96 | 761 |
| 2023-05-19 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2023-05-18 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 200 |
| 2023-05-17 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2023-05-16 | $3.70 | $3.73 | $3.70 | $3.73 | $3.73 | 297 |
| 2023-05-15 | $3.29 | $3.29 | $3.00 | $3.29 | $3.29 | 203 |
| 2023-05-12 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-05-11 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-05-10 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-05-09 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 31 |
| 2023-05-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-05-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 6 |
| 2023-05-04 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-05-03 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 200 |
| 2023-05-02 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 15 |
| 2023-05-01 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 2 |
| 2023-04-28 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1 |
| 2023-04-27 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 218 |
| 2023-04-26 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 201 |
| 2023-04-25 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-04-24 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-04-21 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 16 |
| 2023-04-20 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 1 |
| 2023-04-19 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 4 |
| 2023-04-18 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 11 |
| 2023-04-17 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-04-14 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 16 |
| 2023-04-13 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 1 |
| 2023-04-12 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-04-11 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-04-10 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 13 |
| 2023-04-06 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 5 |
| 2023-04-05 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 2 |
| 2023-04-04 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 1 |
| 2023-04-03 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-03-31 | $1.69 | $1.74 | $1.69 | $1.74 | $1.74 | 501 |
| 2023-03-30 | $1.41 | $1.69 | $1.41 | $1.69 | $1.69 | 200 |
| 2023-03-29 | $1.50 | $1.70 | $1.50 | $1.70 | $1.70 | 5,376 |
| 2023-03-28 | $1.70 | $1.70 | $1.60 | $1.60 | $1.60 | 200 |
| 2023-03-27 | $1.55 | $1.70 | $1.55 | $1.70 | $1.70 | 1,601 |
| 2023-03-24 | $1.55 | $1.85 | $1.55 | $1.85 | $1.85 | 401 |
| 2023-03-23 | $1.50 | $1.65 | $1.48 | $1.55 | $1.55 | 3,300 |
| 2023-03-22 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-03-21 | $1.60 | $1.60 | $1.54 | $1.54 | $1.54 | 333 |
| 2023-03-20 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2023-03-17 | $1.65 | $1.65 | $1.61 | $1.61 | $1.61 | 230 |
| 2023-03-16 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 4 |
| 2023-03-15 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 115 |
| 2023-03-14 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 1 |
| 2023-03-13 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 24 |
| 2023-03-10 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 230 |
| 2023-03-09 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 1 |
| 2023-03-08 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2023-03-07 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 4 |
| 2023-03-06 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2023-03-03 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 294 |
| 2023-03-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-03-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-02-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-02-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-02-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-02-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 30 |
| 2023-02-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 10 |
| 2023-02-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-02-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-02-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 103 |
| 2023-02-15 | $2.22 | $2.22 | $1.60 | $1.60 | $1.60 | 557 |
| 2023-02-14 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 1 |
| 2023-02-13 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-02-10 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 50 |
| 2023-02-09 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-02-08 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-02-07 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 1 |
| 2023-02-06 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 4 |
| 2023-02-03 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 1 |
| 2023-02-02 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 24 |
| 2023-02-01 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 39 |
| 2023-01-31 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 8 |
| 2023-01-30 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 1 |
| 2023-01-27 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-01-26 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-01-25 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 3 |
| 2023-01-24 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 1 |
| 2023-01-23 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 34 |
| 2023-01-20 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-01-19 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 1 |
| 2023-01-18 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 1 |
| 2023-01-17 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 3 |
| 2023-01-13 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-01-12 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 1 |
| 2023-01-11 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 100 |
| 2023-01-10 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 1 |
| 2023-01-09 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 1 |
| 2023-01-06 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 1 |
| 2023-01-05 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 80 |
| 2023-01-04 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 380 |
| 2023-01-03 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 1 |
| 2022-12-30 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 2 |
| 2022-12-29 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 168 |
| 2022-12-28 | $3.20 | $3.20 | $2.64 | $2.64 | $2.64 | 422 |
| 2022-12-27 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 2 |
| 2022-12-23 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 187 |
| 2022-12-22 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 339 |
| 2022-12-21 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2022-12-20 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 19 |
| 2022-12-19 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 10 |
| 2022-12-16 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2022-12-15 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 15 |
| 2022-12-14 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 14 |
| 2022-12-13 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 5 |
| 2022-12-12 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 6 |
| 2022-12-09 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2022-12-08 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 13 |
| 2022-12-07 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2022-12-06 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 65 |
| 2022-12-05 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 1 |
| 2022-12-02 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 10 |
| 2022-12-01 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 9 |
| 2022-11-30 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2022-11-29 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2022-11-28 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 2 |
| 2022-11-25 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 1 |
| 2022-11-23 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2022-11-22 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 173 |
| 2022-11-21 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-11-18 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 1 |
| 2022-11-17 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 4 |
| 2022-11-16 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 1 |
| 2022-11-15 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-11-14 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 133 |
| 2022-11-11 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 4 |
| 2022-11-10 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 2 |
| 2022-11-09 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 1 |
| 2022-11-08 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 53 |
| 2022-11-07 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-11-04 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 2 |
| 2022-11-03 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 31 |
| 2022-11-02 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 3 |
| 2022-11-01 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 9 |
| 2022-10-31 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 6 |
| 2022-10-28 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 64 |
| 2022-10-27 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 1 |
| 2022-10-26 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 1 |
| 2022-10-25 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 53 |
| 2022-10-24 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 34 |
| 2022-10-21 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 6 |
| 2022-10-20 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 6 |
| 2022-10-19 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 103 |
| 2022-10-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2 |
| 2022-10-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-10-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-10-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-10-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 14 |
| 2022-10-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2022-10-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2022-10-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-10-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-10-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-10-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-10-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-09-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 20 |
| 2022-09-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 10 |
| 2022-09-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 7 |
| 2022-09-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2 |
| 2022-09-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-09-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2022-09-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-09-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 90 |
| 2022-09-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-09-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-09-16 | $6.04 | $6.04 | $6.00 | $6.00 | $6.00 | 300 |
| 2022-09-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 7 |
| 2022-09-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-09-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 53 |
| 2022-09-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2 |
| 2022-09-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 151 |
| 2022-09-08 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 282 |
| 2022-09-07 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2022-09-06 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2022-09-02 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 100 |
| 2022-09-01 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 201 |
| 2022-08-31 | $4.08 | $4.09 | $4.08 | $4.08 | $4.08 | 339 |
| 2022-08-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 90 |
| 2022-08-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 42 |
| 2022-08-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 18 |
| 2022-08-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2022-08-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-08-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-08-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 2 |
| 2022-08-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-08-18 | $5.92 | $5.92 | $5.50 | $5.50 | $5.50 | 312 |
| 2022-08-17 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 50 |
| 2022-08-16 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 50 |
| 2022-08-15 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-08-12 | $5.93 | $5.93 | $3.40 | $5.93 | $5.93 | 230 |
| 2022-08-11 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 4 |
| 2022-08-10 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 27 |
| 2022-08-09 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1 |
| 2022-08-08 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1 |
| 2022-08-05 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 3 |
| 2022-08-04 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 148 |
| 2022-08-03 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 9 |
| 2022-08-02 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 117 |
| 2022-08-01 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 1 |
| 2022-07-29 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 20 |
| 2022-07-28 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 11 |
| 2022-07-27 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 1 |
| 2022-07-26 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 2 |
| 2022-07-25 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 8 |
| 2022-07-22 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 20 |
| 2022-07-21 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 100 |
| 2022-07-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 4 |
| 2022-07-19 | $5.75 | $5.75 | $5.00 | $5.00 | $5.00 | 373 |
| 2022-07-18 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 9 |
| 2022-07-15 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 44 |
| 2022-07-14 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 46 |
| 2022-07-13 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 50 |
| 2022-07-12 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 50 |
| 2022-07-11 | $2.77 | $2.77 | $2.02 | $2.02 | $2.02 | 454 |
| 2022-07-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 44 |
| 2022-07-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 117 |
| 2022-07-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 454 |
| 2022-07-05 | $5.00 | $5.00 | $3.00 | $3.95 | $3.95 | 669 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,260 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,954 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,215 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,500 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,333 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2022-05-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 389,224 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,117 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,400 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 181,700 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143,528 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,280 |
| 2022-05-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 23,700 |
| 2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,141 |
| 2022-05-09 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 606,500 |
| 2022-05-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,509 |
| 2022-05-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2022-05-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 33,000 |
| 2022-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-05-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 53,901 |
| 2022-04-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 135,254 |
| 2022-04-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 52,982 |
| 2022-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,104 |
| 2022-04-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 97,478 |
| 2022-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 505 |
| 2022-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-04-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 81,161 |
| 2022-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,120 |
| 2022-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,056 |
| 2022-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,602 |
| 2022-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,095 |
| 2022-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,316 |
| 2022-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,100 |
| 2022-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2022-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,137 |
| 2022-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2022-04-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,050 |
| 2022-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,050 |
| 2022-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14 |
| 2022-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,493 |
| 2022-03-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 321,491 |
| 2022-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,062 |
| 2022-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93,620 |
| 2022-03-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 93,620 |
| 2022-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,001 |
| 2022-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2022-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2022-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2022-03-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,050 |
| 2022-03-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 36,300 |
| 2022-03-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 128,300 |
| 2022-03-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 264,603 |
| 2022-03-11 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 1,070,112 |
| 2022-03-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 39,643 |
| 2022-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,900 |
| 2022-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,653 |
| 2022-03-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 79,265 |
| 2022-03-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,000 |
| 2022-03-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 160,881 |
| 2022-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,001 |
| 2022-02-28 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 155,551 |
| 2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,500 |
| 2022-02-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,809 |
| 2022-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 420,606 |
| 2022-02-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,400 |
| 2022-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2022-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2022-02-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 13,197 |
| 2022-02-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,078 |
| 2022-02-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 57,400 |
| 2022-02-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 162,486 |
| 2022-02-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 444,900 |
| 2022-02-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 514,490 |
| 2022-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,782 |
| 2022-02-04 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 915,276 |
| 2022-02-03 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 160,795 |
| 2022-02-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 61,502 |
| 2022-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,700 |
| 2022-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,500 |
| 2022-01-28 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 220,351 |
| 2022-01-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,510 |
| 2022-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,025 |
| 2022-01-24 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 41,421 |
| 2022-01-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 24,665 |
| 2022-01-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 97,500 |
| 2022-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,600 |
| 2022-01-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,340 |
| 2022-01-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 11,600 |
| 2022-01-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 125,145 |
| 2022-01-12 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 178,153 |
| 2022-01-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 112,109 |
| 2022-01-10 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 10,331 |
| 2022-01-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 31,767 |
| 2022-01-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 214,726 |
| 2022-01-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,700 |
| 2022-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,220 |
| 2022-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,056 |
| 2021-12-31 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 200,294 |
| 2021-12-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 196,860 |
| 2021-12-29 | $0.05 | $0.06 | $0.03 | $0.06 | $0.06 | 485,744 |
| 2021-12-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 507,921 |
| 2021-12-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 52,390 |
| 2021-12-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,985 |
| 2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2021-12-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 190,827 |
| 2021-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,407 |
| 2021-12-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 95,800 |
| 2021-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67 |
| 2021-12-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,000 |
| 2021-12-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 22,500 |
| 2021-12-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 57,460 |
| 2021-12-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 98,731 |
| 2021-12-09 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 519,100 |
| 2021-12-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,900 |
| 2021-12-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 14,100 |
| 2021-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-12-03 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 10,055 |
| 2021-12-02 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 57,438 |
| 2021-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,400 |
| 2021-11-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,700 |
| 2021-11-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 120,490 |
| 2021-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,900 |
| 2021-11-24 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 11,200 |
| 2021-11-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 16,873 |
| 2021-11-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,133 |
| 2021-11-19 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 6,020 |
| 2021-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,004 |
| 2021-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,950 |
| 2021-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,468 |
| 2021-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,750 |
| 2021-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,332 |
| 2021-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,449 |
| 2021-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2021-11-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 36,691 |
| 2021-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,000 |
| 2021-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,006 |
| 2021-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,875 |
| 2021-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,081 |
| 2021-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,085 |
| 2021-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 88,700 |
| 2021-10-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 88,700 |
| 2021-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,839 |
| 2021-10-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,100 |
| 2021-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,400 |
| 2021-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,701 |
| 2021-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,001 |
| 2021-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,254 |
| 2021-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,820 |
| 2021-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 174 |
| 2021-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,726 |
| 2021-10-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2021-10-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 12,285 |
| 2021-10-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 77,300 |
| 2021-10-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,444 |
| 2021-10-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 34,753 |
| 2021-10-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 94,946 |
| 2021-10-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 59,275 |
| 2021-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,176 |
| 2021-10-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 24,643 |
| 2021-10-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 21,613 |
| 2021-09-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 243,882 |
| 2021-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 136,143 |
| 2021-09-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 271,743 |
| 2021-09-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 86,144 |
| 2021-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,873 |
| 2021-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,875 |
| 2021-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 112,260 |
| 2021-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,200 |
| 2021-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,801 |
| 2021-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,700 |
| 2021-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,099 |
| 2021-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 12,110 |
| 2021-09-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,185 |
| 2021-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,489 |
| 2021-09-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 126,284 |
| 2021-09-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 212,112 |
| 2021-09-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 218,130 |
| 2021-09-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 133,964 |
| 2021-09-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 66,600 |
| 2021-08-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 56,323 |
| 2021-08-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,100 |
| 2021-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,001 |
| 2021-08-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 10,765 |
| 2021-08-25 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 81,066 |
| 2021-08-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 111,880 |
| 2021-08-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,157 |
| 2021-08-20 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 568,536 |
| 2021-08-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 614,761 |
| 2021-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2021-08-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 33,052 |
| 2021-08-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 20,320 |
| 2021-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,520 |
| 2021-08-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 69,220 |
| 2021-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 154,464 |
| 2021-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,700 |
| 2021-08-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 337,966 |
| 2021-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,401 |
| 2021-08-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,250 |
| 2021-08-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 17,522 |
| 2021-08-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 26,164 |
| 2021-08-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,841 |
| 2021-07-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 103,916 |
| 2021-07-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2021-07-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 60,629 |
| 2021-07-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 235,372 |
| 2021-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,501 |
| 2021-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105,076 |
| 2021-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 73,540 |
| 2021-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 215,178 |
| 2021-07-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 386,437 |
| 2021-07-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 81,422 |
| 2021-07-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,955 |
| 2021-07-15 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 382,940 |
| 2021-07-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 163,323 |
| 2021-07-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 252,758 |
| 2021-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 81,598 |
| 2021-07-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 159,597 |
| 2021-07-08 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 193,905 |
| 2021-07-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 184,903 |
| 2021-07-06 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 347,425 |
| 2021-07-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 195,505 |
| 2021-07-01 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 752,686 |
| 2021-06-30 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 2,773,611 |
| 2021-06-29 | $0.04 | $0.29 | $0.04 | $0.07 | $0.07 | 18,330,527 |
| 2021-06-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 92,355 |
| 2021-06-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 134,176 |
| 2021-06-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 42,790 |
| 2021-06-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 65,861 |
| 2021-06-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,424 |
| 2021-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,751 |
| 2021-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,023 |
| 2021-06-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 82,750 |
| 2021-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,600 |
| 2021-06-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 49,531 |
| 2021-06-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 33,000 |
| 2021-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 216,710 |
| 2021-06-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 239,247 |
| 2021-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,700 |
| 2021-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,445 |
| 2021-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,260 |
| 2021-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,410 |
| 2021-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,989 |
| 2021-06-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 81,934 |
| 2021-06-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 188,827 |
| 2021-05-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 330,097 |
| 2021-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,001 |
| 2021-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,450 |
| 2021-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,854 |
| 2021-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,705 |
| 2021-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,455 |
| 2021-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 389,401 |
| 2021-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,553 |
| 2021-05-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 24,500 |
| 2021-05-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 36,430 |
| 2021-05-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 43,950 |
| 2021-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2021-05-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,385 |
| 2021-05-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 22,520 |
| 2021-05-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,853 |
| 2021-05-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 31,893 |
| 2021-05-06 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 336,801 |
| 2021-05-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,226 |
| 2021-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,682 |
| 2021-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,200 |
| 2021-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,500 |
| 2021-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,600 |
| 2021-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,607 |
| 2021-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,306 |
| 2021-04-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 72,960 |
| 2021-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,453 |
| 2021-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,420 |
| 2021-04-21 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 31,700 |
| 2021-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,744 |
| 2021-04-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 78,032 |
| 2021-04-16 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 12,435 |
| 2021-04-15 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 17,200 |
| 2021-04-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 51,840 |
| 2021-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,800 |
| 2021-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2021-04-09 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 21,900 |
| 2021-04-08 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 62,300 |
| 2021-04-07 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 112,861 |
| 2021-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,100 |
| 2021-04-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 97,442 |
| 2021-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,523 |
| 2021-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 73,168 |
| 2021-03-30 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 31,010 |
| 2021-03-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 36,295 |
| 2021-03-26 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 83,000 |
| 2021-03-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,500 |
| 2021-03-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 15,099 |
| 2021-03-23 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 30,932 |
| 2021-03-22 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 1,960 |
| 2021-03-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 27,178 |
| 2021-03-18 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 31,179 |
| 2021-03-17 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 8,014 |
| 2021-03-16 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 66,571 |
| 2021-03-15 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 23,806 |
| 2021-03-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 24,981 |
| 2021-03-11 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 30,331 |
| 2021-03-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,417 |
| 2021-03-09 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 22,860 |
| 2021-03-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 4,322 |
| 2021-03-05 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 15,909 |
| 2021-03-04 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 28,545 |
| 2021-03-03 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 75,741 |
| 2021-03-02 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 58,769 |
| 2021-03-01 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 46,309 |
| 2021-02-26 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 12,510 |
| 2021-02-25 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 41,975 |
| 2021-02-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 41,975 |
| 2021-02-23 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 33,900 |
| 2021-02-22 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 50,315 |
| 2021-02-19 | $0.10 | $0.14 | $0.10 | $0.11 | $0.11 | 63,922 |
| 2021-02-18 | $0.14 | $0.15 | $0.10 | $0.12 | $0.12 | 44,800 |
| 2021-02-17 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 44,800 |
| 2021-02-16 | $0.14 | $0.15 | $0.11 | $0.14 | $0.14 | 56,550 |
| 2021-02-12 | $0.14 | $0.17 | $0.13 | $0.14 | $0.14 | 120,624 |
| 2021-02-11 | $0.10 | $0.99 | $0.08 | $0.14 | $0.14 | 510,209 |
| 2021-02-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 15,668 |
| 2021-02-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,668 |
| 2021-02-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 109,568 |
| 2021-02-05 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 112,535 |
| 2021-02-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 26,973 |
| 2021-02-03 | $0.09 | $0.09 | $0.05 | $0.07 | $0.07 | 135,747 |
| 2021-02-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,791 |
| 2021-02-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 17,791 |
| 2021-01-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 75,015 |
| 2021-01-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 79,755 |
| 2021-01-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 40,250 |
| 2021-01-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 343,736 |
| 2021-01-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 32,876 |
| 2021-01-22 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 318,211 |
| 2021-01-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 82,374 |
| 2021-01-20 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 171,948 |
| 2021-01-19 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 94,977 |
| 2021-01-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 126,698 |
| 2021-01-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 146,637 |
| 2021-01-13 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 48,844 |
| 2021-01-12 | $0.04 | $0.06 | $0.03 | $0.03 | $0.03 | 349,949 |
| 2021-01-11 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 349,949 |
| 2021-01-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 32,305 |
| 2021-01-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 95,632 |
| 2021-01-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 131,885 |
| 2021-01-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 295,940 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,889 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,211 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 277,801 |
| 2020-12-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 115,840 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,484 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250,206 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,063 |
| 2020-12-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 167,435 |
| 2020-12-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 367,376 |
| 2020-12-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 87,350 |
| 2020-12-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 508,315 |
| 2020-12-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,400 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,064 |
| 2020-12-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 370,900 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,273 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,575 |
| 2020-12-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 271,174 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,005 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,011 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 600 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,468 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 344 |
| 2020-11-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,920 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,200 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,499 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,631 |
| 2020-11-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 9,350 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70 |
| 2020-10-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,356 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 42,100 |
| 2020-10-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2020-10-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 23,320 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,500 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,953 |
| 2020-10-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 25,500 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,199 |
| 2020-10-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 37,382 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,310 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,651 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142,852 |
| 2020-10-08 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 391,637 |
| 2020-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,330 |
| 2020-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,600 |
| 2020-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-10-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,300 |
| 2020-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,099 |
| 2020-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 601 |
| 2020-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2020-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2020-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2020-09-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,200 |
| 2020-09-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 42,500 |
| 2020-09-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 272,430 |
| 2020-09-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 795 |
| 2020-09-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,200 |
| 2020-09-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 49,559 |
| 2020-09-14 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 75,128 |
| 2020-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,050 |
| 2020-09-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 48,738 |
| 2020-09-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 44,801 |
| 2020-09-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 52,275 |
| 2020-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2020-09-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 167,978 |
| 2020-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,556 |
| 2020-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2020-08-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,317 |
| 2020-08-28 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 227,270 |
| 2020-08-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,471 |
| 2020-08-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,300 |
| 2020-08-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 60,391 |
| 2020-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2020-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 242 |
| 2020-08-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,500 |
| 2020-08-19 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 28,617 |
| 2020-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,510 |
| 2020-08-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 200 |
| 2020-08-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,217 |
| 2020-08-13 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 3,344 |
| 2020-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-08-11 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 12,601 |
| 2020-08-10 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 6,525 |
| 2020-08-07 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 700 |
| 2020-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 131 |
| 2020-08-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 5,976 |
| 2020-08-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,170 |
| 2020-08-03 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 4,524 |
| 2020-07-31 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 38,050 |
| 2020-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2020-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2020-07-28 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 680 |
| 2020-07-27 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 8,220 |
| 2020-07-24 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 35,462 |
| 2020-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2020-07-22 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 573 |
| 2020-07-21 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 6,300 |
| 2020-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,215 |
| 2020-07-17 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 26,000 |
| 2020-07-16 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 26,400 |
| 2020-07-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2020-07-14 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,100 |
| 2020-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2020-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 210 |
| 2020-07-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,200 |
| 2020-07-08 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 700 |
| 2020-07-07 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 36,400 |
| 2020-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2020-07-01 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 10,600 |
| 2020-06-30 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 11,000 |
| 2020-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 301 |
| 2020-06-26 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 2,887 |
| 2020-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 290 |
| 2020-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-23 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 13,790 |
| 2020-06-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,990 |
| 2020-06-19 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 5,811 |
| 2020-06-18 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 27,825 |
| 2020-06-17 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 31,209 |
| 2020-06-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 15,823 |
| 2020-06-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 23,468 |
| 2020-06-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 59,545 |
| 2020-06-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 116,418 |
| 2020-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 7,933 |
| 2020-06-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 153,882 |
| 2020-06-05 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 48,387 |
| 2020-06-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 30,000 |
| 2020-06-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 107,741 |
| 2020-06-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2020-06-01 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,920 |
| 2020-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,855 |
| 2020-05-28 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 17,579 |
| 2020-05-27 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 23,666 |
| 2020-05-26 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 44,180 |
| 2020-05-22 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 24,790 |
| 2020-05-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,330 |
| 2020-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 167 |
| 2020-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2020-05-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 43,436 |
| 2020-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,823 |
| 2020-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,901 |
| 2020-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,999 |
| 2020-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,046 |
| 2020-05-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,990 |
| 2020-05-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 37,045 |
| 2020-05-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 142,718 |
| 2020-05-06 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 83,185 |
| 2020-05-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 29,998 |
| 2020-05-04 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 182,899 |
| 2020-05-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 74,946 |
| 2020-04-30 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 27,300 |
| 2020-04-29 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,813 |
| 2020-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,603 |
| 2020-04-27 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 74,722 |
| 2020-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-04-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 28,300 |
| 2020-04-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 26,300 |
| 2020-04-21 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 93,499 |
| 2020-04-20 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 19,219 |
| 2020-04-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,994 |
| 2020-04-16 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 14,280 |
| 2020-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 305 |
| 2020-04-14 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 171,473 |
| 2020-04-13 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 49,303 |
| 2020-04-09 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 78,929 |
| 2020-04-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 24,100 |
| 2020-04-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 63,998 |
| 2020-04-06 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 72,700 |
| 2020-04-03 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 234,898 |
| 2020-04-02 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 38,230 |
| 2020-04-01 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 250,308 |
| 2020-03-31 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 58,175 |
| 2020-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,290 |
| 2020-03-27 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 134,350 |
| 2020-03-26 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 466,041 |
| 2020-03-25 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 175,134 |
| 2020-03-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 12,089 |
| 2020-03-23 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 6,020 |
| 2020-03-20 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 16,719 |
| 2020-03-19 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 80,009 |
| 2020-03-18 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 284,601 |
| 2020-03-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,520 |
| 2020-03-16 | $0.10 | $0.12 | $0.08 | $0.11 | $0.11 | 206,715 |
| 2020-03-13 | $0.10 | $0.16 | $0.07 | $0.11 | $0.11 | 93,730 |
| 2020-03-12 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 5,000 |
| 2020-03-11 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 111,142 |
| 2020-03-10 | $0.17 | $0.18 | $0.14 | $0.18 | $0.18 | 6,658 |
| 2020-03-09 | $0.18 | $0.18 | $0.14 | $0.17 | $0.17 | 15,574 |
| 2020-03-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 90,317 |
| 2020-03-05 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 632 |
| 2020-03-04 | $0.20 | $0.20 | $0.15 | $0.18 | $0.18 | 9,178 |
| 2020-03-03 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 10,200 |
| 2020-03-02 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 900 |
| 2020-02-28 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 6,172 |
| 2020-02-27 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 25,825 |
| 2020-02-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 210 |
| 2020-02-25 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 17,845 |
| 2020-02-24 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 20,500 |
| 2020-02-21 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 17,878 |
| 2020-02-20 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 2,125 |
| 2020-02-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,552 |
| 2020-02-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,333 |
| 2020-02-14 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 4,053 |
| 2020-02-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-02-12 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 2,400 |
| 2020-02-11 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 15,200 |
| 2020-02-10 | $0.15 | $0.18 | $0.13 | $0.18 | $0.18 | 169,089 |
| 2020-02-07 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 29,293 |
| 2020-02-06 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 29,684 |
| 2020-02-05 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 96,466 |
| 2020-02-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,830 |
| 2020-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2020-01-31 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 36,000 |
| 2020-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,000 |
| 2020-01-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 127,001 |
| 2020-01-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,194 |
| 2020-01-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,001 |
| 2020-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-01-23 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 124,479 |
| 2020-01-22 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 37,062 |
| 2020-01-21 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 111,708 |
| 2020-01-17 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 25,066 |
| 2020-01-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 55,000 |
| 2020-01-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 120,000 |
| 2020-01-14 | $0.12 | $0.14 | $0.10 | $0.12 | $0.12 | 33,196 |
| 2020-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,927 |
| 2020-01-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,350 |
| 2020-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,996 |
| 2020-01-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,000 |
| 2020-01-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 15,007 |
| 2020-01-06 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 217,001 |
| 2020-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-01-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 12,500 |
| 2019-12-31 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 78,240 |
| 2019-12-30 | $0.10 | $0.14 | $0.09 | $0.14 | $0.14 | 162,550 |
| 2019-12-27 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 85,660 |
| 2019-12-26 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 31,200 |
| 2019-12-24 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 175,350 |
| 2019-12-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 54,793 |
| 2019-12-20 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 122,041 |
| 2019-12-19 | $0.09 | $0.10 | $0.06 | $0.09 | $0.09 | 1,053,301 |
| 2019-12-18 | $0.13 | $0.13 | $0.08 | $0.09 | $0.09 | 23,989 |
| 2019-12-17 | $0.12 | $0.13 | $0.08 | $0.12 | $0.12 | 86,838 |
| 2019-12-16 | $0.12 | $0.15 | $0.06 | $0.14 | $0.14 | 173,899 |
| 2019-12-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,048 |
| 2019-12-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 29,840 |
| 2019-12-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 15,643 |
| 2019-12-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 75,200 |
| 2019-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,050 |
| 2019-12-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 43,820 |
| 2019-12-05 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 12,440 |
| 2019-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,770 |
| 2019-12-03 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 98,129 |
| 2019-12-02 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 82,010 |
| 2019-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,250 |
| 2019-11-27 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 125,200 |
| 2019-11-26 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 7,700 |
| 2019-11-25 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 13,750 |
| 2019-11-22 | $0.29 | $0.29 | $0.19 | $0.19 | $0.19 | 317,536 |
| 2019-11-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-11-20 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 17,650 |
| 2019-11-19 | $0.29 | $0.30 | $0.24 | $0.24 | $0.24 | 76,596 |
| 2019-11-18 | $0.28 | $0.29 | $0.24 | $0.25 | $0.25 | 96,000 |
| 2019-11-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-11-14 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 4,275 |
| 2019-11-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-11-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2019-11-11 | $0.18 | $0.30 | $0.18 | $0.30 | $0.30 | 16,000 |
| 2019-11-08 | $0.16 | $0.22 | $0.16 | $0.21 | $0.21 | 38,250 |
| 2019-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2019-11-06 | $0.19 | $0.20 | $0.16 | $0.16 | $0.16 | 57,874 |
| 2019-11-05 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 31,406 |
| 2019-11-04 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 3,003 |
| 2019-11-01 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 8,500 |
| 2019-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 34,400 |
| 2019-10-30 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 20,946 |
| 2019-10-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50,000 |
| 2019-10-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,005 |
| 2019-10-25 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 17,662 |
| 2019-10-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 9,038 |
| 2019-10-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 56 |
| 2019-10-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 26,900 |
| 2019-10-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,008 |
| 2019-10-18 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 16,076 |
| 2019-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,102 |
| 2019-10-16 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 40,607 |
| 2019-10-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,000 |
| 2019-10-14 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 13,200 |
| 2019-10-11 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 5,832 |
| 2019-10-10 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 6,670 |
| 2019-10-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 18,001 |
| 2019-10-08 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 5,800 |
| 2019-10-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 15,100 |
| 2019-10-04 | $0.22 | $0.22 | $0.15 | $0.20 | $0.20 | 27,793 |
| 2019-10-03 | $0.12 | $0.23 | $0.12 | $0.21 | $0.21 | 261,946 |
| 2019-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 196 |
| 2019-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,455 |
| 2019-09-30 | $0.13 | $0.18 | $0.12 | $0.13 | $0.13 | 38,790 |
| 2019-09-27 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 18,600 |
| 2019-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,200 |
| 2019-09-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-09-24 | $0.17 | $0.19 | $0.12 | $0.19 | $0.19 | 92,602 |
| 2019-09-23 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 54,530 |
| 2019-09-20 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 9,500 |
| 2019-09-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 3,400 |
| 2019-09-18 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 24,300 |
| 2019-09-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 221 |
| 2019-09-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 50 |
| 2019-09-13 | $0.23 | $0.23 | $0.19 | $0.23 | $0.23 | 29,904 |
| 2019-09-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 28,370 |
| 2019-09-11 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 600 |
| 2019-09-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,500 |
| 2019-09-09 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 14,820 |
| 2019-09-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 44,911 |
| 2019-09-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2019-09-04 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2019-09-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,730 |
| 2019-08-30 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 18,095 |
| 2019-08-29 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 11,960 |
| 2019-08-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2019-08-27 | $0.22 | $0.29 | $0.22 | $0.24 | $0.24 | 13,600 |
| 2019-08-26 | $0.22 | $0.29 | $0.22 | $0.28 | $0.28 | 20,500 |
| 2019-08-23 | $0.25 | $0.25 | $0.15 | $0.24 | $0.24 | 57,402 |
| 2019-08-22 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 46,674 |
| 2019-08-21 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 13,422 |
| 2019-08-20 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 44,600 |
| 2019-08-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 125 |
| 2019-08-16 | $0.28 | $0.30 | $0.20 | $0.26 | $0.26 | 81,174 |
| 2019-08-15 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 7,400 |
| 2019-08-14 | $0.27 | $0.30 | $0.25 | $0.26 | $0.26 | 38,700 |
| 2019-08-13 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 70,500 |
| 2019-08-12 | $0.27 | $0.30 | $0.25 | $0.28 | $0.28 | 79,855 |
| 2019-08-09 | $0.27 | $0.27 | $0.22 | $0.27 | $0.27 | 20,903 |
| 2019-08-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 21,604 |
| 2019-08-07 | $0.30 | $0.30 | $0.24 | $0.30 | $0.30 | 86,469 |
| 2019-08-06 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 24,865 |
| 2019-08-05 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 49,365 |
| 2019-08-02 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 68,000 |
| 2019-08-01 | $0.35 | $0.39 | $0.34 | $0.38 | $0.38 | 89,714 |
| 2019-07-31 | $0.37 | $0.39 | $0.35 | $0.37 | $0.37 | 62,650 |
| 2019-07-30 | $0.32 | $0.37 | $0.31 | $0.31 | $0.31 | 54,575 |
| 2019-07-29 | $0.31 | $0.37 | $0.31 | $0.37 | $0.37 | 2,824 |
| 2019-07-26 | $0.34 | $0.35 | $0.31 | $0.35 | $0.35 | 16,357 |
| 2019-07-25 | $0.37 | $0.39 | $0.32 | $0.35 | $0.35 | 68,295 |
| 2019-07-24 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 6,630 |
| 2019-07-23 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 21,295 |
| 2019-07-22 | $0.38 | $0.40 | $0.32 | $0.37 | $0.37 | 22,600 |
| 2019-07-19 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 29,201 |
| 2019-07-18 | $0.45 | $0.45 | $0.34 | $0.40 | $0.40 | 17,394 |
| 2019-07-17 | $0.48 | $0.48 | $0.43 | $0.45 | $0.45 | 25,527 |
| 2019-07-16 | $0.52 | $0.53 | $0.45 | $0.47 | $0.47 | 107,270 |
| 2019-07-15 | $0.50 | $0.63 | $0.49 | $0.53 | $0.53 | 247,650 |
| 2019-07-12 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 8,750 |
| 2019-07-11 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 2,120 |
| 2019-07-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,500 |
| 2019-07-09 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 57,410 |
| 2019-07-08 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 13,005 |
| 2019-07-05 | $0.38 | $0.45 | $0.35 | $0.45 | $0.45 | 7,100 |
| 2019-07-03 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 6,020 |
| 2019-07-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-07-01 | $0.42 | $0.42 | $0.38 | $0.41 | $0.41 | 46,729 |
| 2019-06-28 | $0.41 | $0.48 | $0.41 | $0.41 | $0.41 | 40,617 |
| 2019-06-27 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 38,500 |
| 2019-06-26 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 23,035 |
| 2019-06-25 | $0.45 | $0.45 | $0.40 | $0.43 | $0.43 | 61,000 |
| 2019-06-24 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 72,600 |
| 2019-06-21 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 3,402 |
| 2019-06-20 | $0.41 | $0.45 | $0.39 | $0.44 | $0.44 | 92,393 |
| 2019-06-19 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 21,200 |
| 2019-06-18 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 100,000 |
| 2019-06-17 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 72,220 |
| 2019-06-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-06-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,200 |
| 2019-06-12 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 14,000 |
| 2019-06-11 | $0.42 | $0.44 | $0.41 | $0.41 | $0.41 | 29,850 |
| 2019-06-10 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 8,954 |
| 2019-06-07 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 42,427 |
| 2019-06-06 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 127,172 |
| 2019-06-05 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 31,400 |
| 2019-06-04 | $0.35 | $0.45 | $0.35 | $0.41 | $0.41 | 259,909 |
| 2019-06-03 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 64,070 |
| 2019-05-31 | $0.37 | $0.40 | $0.34 | $0.34 | $0.34 | 42,125 |
| 2019-05-30 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 20,937 |
| 2019-05-29 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 35,250 |
| 2019-05-28 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 28,684 |
| 2019-05-24 | $0.44 | $0.45 | $0.34 | $0.45 | $0.45 | 5,361 |
| 2019-05-23 | $0.34 | $0.45 | $0.34 | $0.45 | $0.45 | 16,500 |
| 2019-05-22 | $0.46 | $0.50 | $0.46 | $0.46 | $0.46 | 65,482 |
| 2019-05-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 12,368 |
| 2019-05-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,689 |
| 2019-05-17 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 1,380 |
| 2019-05-16 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 625 |
| 2019-05-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5 |
| 2019-05-14 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 15,680 |
| 2019-05-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 50 |
| 2019-05-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 15,007 |
| 2019-05-09 | $0.47 | $0.50 | $0.45 | $0.46 | $0.46 | 188,868 |
| 2019-05-08 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 26,670 |
| 2019-05-07 | $0.43 | $0.51 | $0.43 | $0.51 | $0.51 | 12,381 |
| 2019-05-06 | $0.47 | $0.54 | $0.47 | $0.50 | $0.50 | 30,976 |
| 2019-05-03 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 16,368 |
| 2019-05-02 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 6,665 |
| 2019-05-01 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 4,180 |
| 2019-04-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 505 |
| 2019-04-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2019-04-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 23,394 |
| 2019-04-25 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 2,500 |
| 2019-04-24 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 17,443 |
| 2019-04-23 | $0.52 | $0.52 | $0.46 | $0.49 | $0.49 | 90,646 |
| 2019-04-22 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 18,200 |
| 2019-04-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2019-04-17 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 2,400 |
| 2019-04-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 400 |
| 2019-04-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-04-12 | $0.50 | $0.54 | $0.50 | $0.50 | $0.50 | 14,800 |
| 2019-04-11 | $0.57 | $0.57 | $0.46 | $0.46 | $0.46 | 9,900 |
| 2019-04-10 | $0.41 | $0.50 | $0.41 | $0.50 | $0.50 | 4,453 |
| 2019-04-09 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 27,700 |
| 2019-04-08 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 650 |
| 2019-04-05 | $0.52 | $0.53 | $0.49 | $0.53 | $0.53 | 32,582 |
| 2019-04-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10,000 |
| 2019-04-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-04-02 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 14,740 |
| 2019-04-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 30 |
| 2019-03-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2019-03-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 16,500 |
| 2019-03-27 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 47,501 |
| 2019-03-26 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 34,200 |
| 2019-03-25 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 30,000 |
| 2019-03-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,395 |
| 2019-03-21 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 17,131 |
| 2019-03-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 43,000 |
| 2019-03-19 | $0.51 | $0.53 | $0.48 | $0.53 | $0.53 | 118,400 |
| 2019-03-18 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 118,915 |
| 2019-03-15 | $0.55 | $0.57 | $0.52 | $0.55 | $0.55 | 106,315 |
| 2019-03-14 | $0.41 | $0.57 | $0.41 | $0.54 | $0.54 | 9,546 |
| 2019-03-13 | $0.54 | $0.59 | $0.54 | $0.58 | $0.58 | 85,971 |
| 2019-03-12 | $0.60 | $0.60 | $0.54 | $0.55 | $0.55 | 30,000 |
| 2019-03-11 | $0.60 | $0.61 | $0.58 | $0.61 | $0.61 | 64,016 |
| 2019-03-08 | $0.53 | $0.61 | $0.53 | $0.59 | $0.59 | 241,591 |
| 2019-03-07 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 41,108 |
| 2019-03-06 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 94,534 |
| 2019-03-05 | $0.56 | $0.56 | $0.54 | $0.56 | $0.56 | 77,175 |
| 2019-03-04 | $0.54 | $0.59 | $0.52 | $0.55 | $0.55 | 232,199 |
| 2019-03-01 | $0.43 | $0.56 | $0.43 | $0.52 | $0.52 | 165,918 |
| 2019-02-28 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 103,085 |
| 2019-02-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2019-02-26 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 17,180 |
| 2019-02-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 15,025 |
| 2019-02-22 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 143,119 |
| 2019-02-21 | $0.51 | $0.51 | $0.45 | $0.49 | $0.49 | 81,184 |
| 2019-02-20 | $0.51 | $0.52 | $0.49 | $0.49 | $0.49 | 132,100 |
| 2019-02-19 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 31,661 |
| 2019-02-15 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 56,000 |
| 2019-02-14 | $0.55 | $0.58 | $0.53 | $0.56 | $0.56 | 78,650 |
| 2019-02-13 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 19,478 |
| 2019-02-12 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 44,687 |
| 2019-02-11 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 48,312 |
| 2019-02-08 | $0.56 | $0.60 | $0.52 | $0.52 | $0.52 | 30,930 |
| 2019-02-07 | $0.53 | $0.58 | $0.53 | $0.57 | $0.57 | 75,276 |
| 2019-02-06 | $0.53 | $0.55 | $0.50 | $0.55 | $0.55 | 47,587 |
| 2019-02-05 | $0.39 | $0.58 | $0.39 | $0.55 | $0.55 | 35,212 |
| 2019-02-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,819 |
| 2019-02-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 6,806 |
| 2019-01-31 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 47,265 |
| 2019-01-30 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 24,401 |
| 2019-01-29 | $0.61 | $0.65 | $0.51 | $0.58 | $0.58 | 22,673 |
| 2019-01-28 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 21,853 |
| 2019-01-25 | $0.47 | $0.59 | $0.47 | $0.59 | $0.59 | 135,559 |
| 2019-01-24 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 17,560 |
| 2019-01-23 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 27,102 |
| 2019-01-22 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 83,663 |
| 2019-01-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8,500 |
| 2019-01-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-01-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,369 |
| 2019-01-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 88,066 |
| 2019-01-14 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 29,006 |
| 2019-01-11 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 6,800 |
| 2019-01-10 | $0.38 | $0.38 | $0.33 | $0.37 | $0.37 | 11,544 |
| 2019-01-09 | $0.38 | $0.40 | $0.33 | $0.35 | $0.35 | 30,160 |
| 2019-01-08 | $0.37 | $0.40 | $0.35 | $0.40 | $0.40 | 92,899 |
| 2019-01-07 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 29,719 |
| 2019-01-04 | $0.26 | $0.39 | $0.26 | $0.37 | $0.37 | 22,865 |
| 2019-01-03 | $0.36 | $0.40 | $0.35 | $0.35 | $0.35 | 15,722 |
| 2018-12-31 | $0.31 | $0.40 | $0.31 | $0.40 | $0.40 | 39,522 |
| 2018-12-28 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 37,400 |
| 2018-12-27 | $0.31 | $0.32 | $0.22 | $0.31 | $0.31 | 232,675 |
| 2018-12-26 | $0.27 | $0.31 | $0.24 | $0.31 | $0.31 | 64,433 |
| 2018-12-24 | $0.30 | $0.33 | $0.22 | $0.27 | $0.27 | 104,445 |
| 2018-12-21 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 18,804 |
| 2018-12-20 | $0.30 | $0.34 | $0.24 | $0.34 | $0.34 | 52,401 |
| 2018-12-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2018-12-18 | $0.35 | $0.35 | $0.28 | $0.30 | $0.30 | 72,251 |
| 2018-12-17 | $0.35 | $0.35 | $0.24 | $0.35 | $0.35 | 189,132 |
| 2018-12-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2018-12-13 | $0.25 | $0.37 | $0.25 | $0.30 | $0.30 | 27,560 |
| 2018-12-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-12-11 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 6,424 |
| 2018-12-10 | $0.23 | $0.37 | $0.23 | $0.37 | $0.37 | 26,600 |
| 2018-12-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2018-12-06 | $0.35 | $0.35 | $0.29 | $0.35 | $0.35 | 44,425 |
| 2018-12-04 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 4,000 |
| 2018-12-03 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 8,100 |
| 2018-11-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 288 |
| 2018-11-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 40,030 |
| 2018-11-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2018-11-27 | $0.35 | $0.40 | $0.29 | $0.35 | $0.35 | 41,100 |
| 2018-11-26 | $0.30 | $0.40 | $0.30 | $0.39 | $0.39 | 17,345 |
| 2018-11-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2018-11-20 | $0.29 | $0.40 | $0.29 | $0.40 | $0.40 | 6,972 |
| 2018-11-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 133 |
| 2018-11-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-11-15 | $0.29 | $0.40 | $0.29 | $0.40 | $0.40 | 375 |
| 2018-11-14 | $0.32 | $0.40 | $0.32 | $0.40 | $0.40 | 3,100 |
| 2018-11-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,275 |
| 2018-11-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-11-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2018-11-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 90 |
| 2018-11-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-11-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-11-05 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 410 |
| 2018-11-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7 |
| 2018-11-01 | $0.34 | $0.40 | $0.31 | $0.40 | $0.40 | 16,913 |
| 2018-10-31 | $0.42 | $0.42 | $0.34 | $0.42 | $0.42 | 480 |
| 2018-10-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-10-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 130 |
| 2018-10-26 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 1,667 |
| 2018-10-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,593 |
| 2018-10-24 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 5,431 |
| 2018-10-23 | $0.45 | $0.45 | $0.35 | $0.44 | $0.44 | 13,926 |
| 2018-10-22 | $0.35 | $0.43 | $0.35 | $0.42 | $0.42 | 39,665 |
| 2018-10-19 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 30,000 |
| 2018-10-18 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 18,650 |
| 2018-10-17 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 4,000 |
| 2018-10-16 | $0.34 | $0.41 | $0.34 | $0.41 | $0.41 | 21,384 |
| 2018-10-15 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 1,600 |
| 2018-10-12 | $0.28 | $0.35 | $0.21 | $0.33 | $0.33 | 84,200 |
| 2018-10-11 | $0.45 | $0.45 | $0.32 | $0.35 | $0.35 | 33,500 |
| 2018-10-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,030 |
| 2018-10-09 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 3,084 |
| 2018-10-08 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 10,300 |
| 2018-10-05 | $0.40 | $0.50 | $0.40 | $0.45 | $0.45 | 29,316 |
| 2018-10-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7,000 |
| 2018-10-03 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 63,000 |
| 2018-10-02 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 24,036 |
| 2018-10-01 | $0.37 | $0.39 | $0.35 | $0.39 | $0.39 | 3,960 |
| 2018-09-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-09-27 | $0.39 | $0.40 | $0.35 | $0.40 | $0.40 | 10,210 |
| 2018-09-26 | $0.37 | $0.40 | $0.36 | $0.37 | $0.37 | 19,100 |
| 2018-09-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2018-09-24 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 3,052 |
| 2018-09-21 | $0.38 | $0.40 | $0.35 | $0.40 | $0.40 | 5,600 |
| 2018-09-20 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 300 |
| 2018-09-19 | $0.40 | $0.40 | $0.35 | $0.40 | $0.40 | 12,084 |
| 2018-09-18 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 11,740 |
| 2018-09-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2018-09-14 | $0.36 | $0.42 | $0.36 | $0.40 | $0.40 | 5,750 |
| 2018-09-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-09-12 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 25,565 |
| 2018-09-11 | $0.44 | $0.44 | $0.39 | $0.44 | $0.44 | 5,270 |
| 2018-09-10 | $0.38 | $0.44 | $0.38 | $0.44 | $0.44 | 1,730 |
| 2018-09-07 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 27,402 |
| 2018-09-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,500 |
| 2018-09-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 300 |
| 2018-09-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2018-08-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,500 |
| 2018-08-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1 |
| 2018-08-29 | $0.46 | $0.46 | $0.41 | $0.41 | $0.41 | 2,187 |
| 2018-08-28 | $0.40 | $0.46 | $0.40 | $0.46 | $0.46 | 7,100 |
| 2018-08-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,800 |
| 2018-08-24 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 10,937 |
| 2018-08-23 | $0.52 | $0.52 | $0.44 | $0.49 | $0.49 | 6,102 |
| 2018-08-22 | $0.43 | $0.51 | $0.40 | $0.51 | $0.51 | 110,670 |
| 2018-08-21 | $0.33 | $0.47 | $0.33 | $0.45 | $0.45 | 81,150 |
| 2018-08-20 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 19,925 |
| 2018-08-17 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 11,711 |
| 2018-08-16 | $0.39 | $0.39 | $0.28 | $0.32 | $0.32 | 29,895 |
| 2018-08-15 | $0.39 | $0.39 | $0.34 | $0.36 | $0.36 | 147,900 |
| 2018-08-14 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2018-08-13 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 5,000 |
| 2018-08-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 9,000 |
| 2018-08-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,900 |
| 2018-08-08 | $0.35 | $0.40 | $0.35 | $0.37 | $0.37 | 103,205 |
| 2018-08-07 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 2,210 |
| 2018-08-06 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 9,000 |
| 2018-08-03 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 14,351 |
| 2018-08-02 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 9,482 |
| 2018-08-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2018-07-31 | $0.46 | $0.46 | $0.40 | $0.43 | $0.43 | 13,502 |
| 2018-07-30 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 11,611 |
| 2018-07-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-07-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,000 |
| 2018-07-25 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 14,997 |
| 2018-07-24 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 27,608 |
| 2018-07-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-07-20 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 23,480 |
| 2018-07-19 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 37,874 |
| 2018-07-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 9,579 |
| 2018-07-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 7,513 |
| 2018-07-16 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 53,301 |
| 2018-07-13 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 42,761 |
| 2018-07-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50,010 |
| 2018-07-11 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 20,434 |
| 2018-07-10 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 35,001 |
| 2018-07-09 | $0.40 | $0.44 | $0.40 | $0.40 | $0.40 | 46,088 |
| 2018-07-06 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 26,142 |
| 2018-07-05 | $0.40 | $0.42 | $0.37 | $0.42 | $0.42 | 44,020 |
| 2018-07-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7,000 |
| 2018-07-02 | $0.44 | $0.44 | $0.39 | $0.39 | $0.39 | 27,062 |
| 2018-06-29 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 6,000 |
| 2018-06-28 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 21,007 |
| 2018-06-27 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 14,800 |
| 2018-06-26 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 37,935 |
| 2018-06-25 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 22,000 |
| 2018-06-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,010 |
| 2018-06-21 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 7,000 |
| 2018-06-20 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 5,130 |
| 2018-06-19 | $0.40 | $0.51 | $0.40 | $0.51 | $0.51 | 872 |
| 2018-06-18 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 9,500 |
| 2018-06-15 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 1,306 |
| 2018-06-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,643 |
| 2018-06-13 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 8,814 |
| 2018-06-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 26,200 |
| 2018-06-11 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 22,600 |
| 2018-06-08 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 3,750 |
| 2018-06-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5,380 |
| 2018-06-06 | $0.49 | $0.50 | $0.46 | $0.49 | $0.49 | 10,500 |
| 2018-06-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 |
| 2018-06-04 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 6,197 |
| 2018-06-01 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 21,225 |
| 2018-05-31 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 47,611 |
| 2018-05-30 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 30,450 |
| 2018-05-29 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 13,020 |
| 2018-05-25 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 20,000 |
| 2018-05-24 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 13,311 |
| 2018-05-23 | $0.44 | $0.45 | $0.38 | $0.38 | $0.38 | 5,640 |
| 2018-05-22 | $0.37 | $0.41 | $0.37 | $0.37 | $0.37 | 9,094 |
| 2018-05-21 | $0.40 | $0.41 | $0.37 | $0.41 | $0.41 | 21,015 |
| 2018-05-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-05-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4,900 |
| 2018-05-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,133 |
| 2018-05-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 246 |
| 2018-05-14 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 9,023 |
| 2018-05-11 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 43,183 |
| 2018-05-10 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 8,341 |
| 2018-05-09 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 11,931 |
| 2018-05-08 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 19,898 |
| 2018-05-07 | $0.45 | $0.48 | $0.40 | $0.45 | $0.45 | 14,980 |
| 2018-05-04 | $0.44 | $0.45 | $0.40 | $0.45 | $0.45 | 6,313 |
| 2018-05-03 | $0.39 | $0.44 | $0.38 | $0.40 | $0.40 | 30,862 |
| 2018-05-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-05-01 | $0.38 | $0.44 | $0.38 | $0.44 | $0.44 | 8,300 |
| 2018-04-30 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 2,501 |
| 2018-04-27 | $0.43 | $0.43 | $0.37 | $0.40 | $0.40 | 13,173 |
| 2018-04-26 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 5,250 |
| 2018-04-25 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 12,366 |
| 2018-04-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 4,425 |
| 2018-04-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-04-20 | $0.44 | $0.45 | $0.36 | $0.45 | $0.45 | 28,440 |
| 2018-04-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-04-18 | $0.36 | $0.44 | $0.36 | $0.42 | $0.42 | 10,310 |
| 2018-04-17 | $0.38 | $0.46 | $0.34 | $0.41 | $0.41 | 24,924 |
| 2018-04-16 | $0.40 | $0.40 | $0.34 | $0.38 | $0.38 | 102,450 |
| 2018-04-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-04-12 | $0.45 | $0.45 | $0.36 | $0.41 | $0.41 | 53,898 |
| 2018-04-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 450 |
| 2018-04-10 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 14,479 |
| 2018-04-09 | $0.45 | $0.50 | $0.43 | $0.46 | $0.46 | 33,133 |
| 2018-04-06 | $0.44 | $0.55 | $0.44 | $0.47 | $0.47 | 19,160 |
| 2018-04-05 | $0.46 | $0.51 | $0.46 | $0.46 | $0.46 | 41,000 |
| 2018-04-04 | $0.48 | $0.48 | $0.42 | $0.46 | $0.46 | 22,353 |
| 2018-04-03 | $0.49 | $0.52 | $0.45 | $0.45 | $0.45 | 86,309 |
| 2018-04-02 | $0.54 | $0.58 | $0.51 | $0.58 | $0.58 | 5,754 |
| 2018-03-29 | $0.51 | $0.57 | $0.51 | $0.57 | $0.57 | 12,452 |
| 2018-03-28 | $0.45 | $0.55 | $0.45 | $0.45 | $0.45 | 5,278 |
| 2018-03-27 | $0.56 | $0.56 | $0.45 | $0.45 | $0.45 | 878 |
| 2018-03-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-03-23 | $0.55 | $0.60 | $0.46 | $0.53 | $0.53 | 18,367 |
| 2018-03-22 | $0.53 | $0.53 | $0.46 | $0.51 | $0.51 | 17,100 |
| 2018-03-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 262 |
| 2018-03-20 | $0.53 | $0.61 | $0.53 | $0.55 | $0.55 | 3,883 |
| 2018-03-19 | $0.45 | $0.53 | $0.45 | $0.51 | $0.51 | 2,500 |
| 2018-03-16 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 21,339 |
| 2018-03-15 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 7,340 |
| 2018-03-14 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 15,916 |
| 2018-03-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2018-03-12 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 16,500 |
| 2018-03-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 334 |
| 2018-03-08 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 22,839 |
| 2018-03-07 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 2,175 |
| 2018-03-06 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 14,901 |
| 2018-03-05 | $0.47 | $0.50 | $0.47 | $0.47 | $0.47 | 7,497 |
| 2018-03-02 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 22,300 |
| 2018-03-01 | $0.45 | $0.55 | $0.45 | $0.55 | $0.55 | 10,905 |
| 2018-02-28 | $0.55 | $0.59 | $0.45 | $0.58 | $0.58 | 13,800 |
| 2018-02-27 | $0.52 | $0.52 | $0.48 | $0.51 | $0.51 | 5,713 |
| 2018-02-26 | $0.49 | $0.68 | $0.49 | $0.51 | $0.51 | 15,365 |
| 2018-02-23 | $0.48 | $0.65 | $0.45 | $0.52 | $0.52 | 45,042 |
| 2018-02-22 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 10,250 |
| 2018-02-21 | $0.42 | $0.48 | $0.42 | $0.48 | $0.48 | 7,674 |
| 2018-02-20 | $0.48 | $0.48 | $0.42 | $0.42 | $0.42 | 1,807 |
| 2018-02-16 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 17,131 |
| 2018-02-15 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 11,571 |
| 2018-02-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-02-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,100 |
| 2018-02-12 | $0.47 | $0.50 | $0.46 | $0.50 | $0.50 | 8,500 |
| 2018-02-09 | $0.38 | $0.50 | $0.38 | $0.50 | $0.50 | 37,841 |
| 2018-02-08 | $0.45 | $0.45 | $0.36 | $0.36 | $0.36 | 27,400 |
| 2018-02-07 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 3,550 |
| 2018-02-06 | $0.46 | $0.46 | $0.42 | $0.45 | $0.45 | 23,581 |
| 2018-02-05 | $0.47 | $0.50 | $0.46 | $0.50 | $0.50 | 14,474 |
| 2018-02-02 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 14,545 |
| 2018-02-01 | $0.46 | $0.50 | $0.46 | $0.48 | $0.48 | 7,125 |
| 2018-01-31 | $0.51 | $0.51 | $0.47 | $0.51 | $0.51 | 6,000 |
| 2018-01-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,935 |
| 2018-01-29 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 7,335 |
| 2018-01-26 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 5,500 |
| 2018-01-25 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 19,723 |
| 2018-01-24 | $0.55 | $0.60 | $0.45 | $0.45 | $0.45 | 61,378 |
| 2018-01-23 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 6,560 |
| 2018-01-22 | $0.52 | $0.56 | $0.49 | $0.55 | $0.55 | 33,272 |
| 2018-01-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3,711 |
| 2018-01-18 | $0.54 | $0.54 | $0.49 | $0.49 | $0.49 | 24,724 |
| 2018-01-17 | $0.45 | $0.56 | $0.45 | $0.54 | $0.54 | 43,850 |
| 2018-01-16 | $0.54 | $0.54 | $0.50 | $0.53 | $0.53 | 20,759 |
| 2018-01-12 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 7,615 |
| 2018-01-11 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 25,951 |
| 2018-01-10 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 47,010 |
| 2018-01-09 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 8,725 |
| 2018-01-08 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 36,516 |
| 2018-01-05 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 17,000 |
| 2018-01-04 | $0.57 | $0.62 | $0.57 | $0.58 | $0.58 | 13,900 |
| 2018-01-03 | $0.65 | $0.65 | $0.57 | $0.58 | $0.58 | 31,500 |
| 2018-01-02 | $0.56 | $0.65 | $0.51 | $0.65 | $0.65 | 36,960 |
| 2017-12-29 | $0.66 | $0.67 | $0.50 | $0.57 | $0.57 | 131,823 |
| 2017-12-28 | $0.72 | $0.73 | $0.68 | $0.70 | $0.70 | 49,000 |
| 2017-12-27 | $0.73 | $0.75 | $0.66 | $0.73 | $0.73 | 46,675 |
| 2017-12-26 | $0.48 | $0.70 | $0.48 | $0.70 | $0.70 | 70,760 |
| 2017-12-22 | $0.47 | $0.51 | $0.45 | $0.51 | $0.51 | 80,000 |
| 2017-12-21 | $0.48 | $0.53 | $0.42 | $0.47 | $0.47 | 251,958 |
| 2017-12-20 | $0.56 | $0.60 | $0.50 | $0.50 | $0.50 | 156,670 |
| 2017-12-19 | $0.65 | $0.65 | $0.59 | $0.59 | $0.59 | 30,491 |
| 2017-12-18 | $0.67 | $0.70 | $0.66 | $0.69 | $0.69 | 23,563 |
| 2017-12-15 | $0.75 | $0.75 | $0.59 | $0.67 | $0.67 | 71,309 |
| 2017-12-14 | $0.53 | $0.70 | $0.53 | $0.65 | $0.65 | 71,897 |
| 2017-12-13 | $0.51 | $0.60 | $0.48 | $0.55 | $0.55 | 295,096 |
| 2017-12-12 | $0.55 | $0.57 | $0.43 | $0.50 | $0.50 | 228,130 |
| 2017-12-11 | $0.69 | $0.69 | $0.45 | $0.58 | $0.58 | 252,729 |
| 2017-12-08 | $0.69 | $0.69 | $0.65 | $0.69 | $0.69 | 30,575 |
| 2017-12-07 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 10,460 |
| 2017-12-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 6,027 |
| 2017-12-05 | $0.72 | $0.73 | $0.70 | $0.71 | $0.71 | 13,113 |
| 2017-12-04 | $0.74 | $0.74 | $0.70 | $0.72 | $0.72 | 5,392 |
| 2017-12-01 | $0.74 | $0.74 | $0.72 | $0.74 | $0.74 | 6,176 |
| 2017-11-30 | $0.78 | $0.78 | $0.68 | $0.75 | $0.75 | 17,134 |
| 2017-11-29 | $0.67 | $0.80 | $0.67 | $0.78 | $0.78 | 22,761 |
| 2017-11-28 | $0.77 | $0.78 | $0.65 | $0.77 | $0.77 | 53,432 |
| 2017-11-27 | $0.84 | $0.84 | $0.77 | $0.77 | $0.77 | 15,026 |
| 2017-11-24 | $0.84 | $0.84 | $0.80 | $0.84 | $0.84 | 19,728 |
| 2017-11-22 | $0.83 | $0.89 | $0.83 | $0.85 | $0.85 | 18,962 |
| 2017-11-21 | $0.88 | $0.89 | $0.77 | $0.80 | $0.80 | 31,872 |
| 2017-11-20 | $0.87 | $0.95 | $0.80 | $0.88 | $0.88 | 44,049 |
| 2017-11-17 | $0.69 | $0.89 | $0.64 | $0.87 | $0.87 | 104,331 |
| 2017-11-16 | $0.61 | $0.80 | $0.60 | $0.63 | $0.63 | 206,233 |
| 2017-11-15 | $0.69 | $0.84 | $0.54 | $0.54 | $0.54 | 289,565 |
| 2017-11-14 | $1.03 | $1.04 | $0.85 | $0.94 | $0.94 | 268,904 |
| 2017-11-13 | $1.09 | $1.11 | $1.00 | $1.05 | $1.05 | 94,724 |
| 2017-11-10 | $1.06 | $1.10 | $1.04 | $1.09 | $1.09 | 48,505 |
| 2017-11-09 | $1.08 | $1.08 | $1.04 | $1.04 | $1.04 | 3,758 |
| 2017-11-08 | $1.06 | $1.09 | $1.03 | $1.09 | $1.09 | 32,089 |
| 2017-11-07 | $1.04 | $1.10 | $1.04 | $1.04 | $1.04 | 2,796 |
| 2017-11-06 | $1.11 | $1.11 | $1.04 | $1.05 | $1.05 | 7,884 |
| 2017-11-03 | $1.07 | $1.12 | $1.07 | $1.10 | $1.10 | 14,471 |
| 2017-11-02 | $1.06 | $1.14 | $1.06 | $1.10 | $1.10 | 51,666 |
| 2017-11-01 | $1.06 | $1.08 | $1.00 | $1.04 | $1.04 | 24,700 |
| 2017-10-31 | $1.11 | $1.12 | $1.06 | $1.06 | $1.06 | 22,478 |
| 2017-10-30 | $1.15 | $1.15 | $1.09 | $1.09 | $1.09 | 101,780 |
| 2017-10-27 | $1.11 | $1.20 | $1.07 | $1.13 | $1.13 | 62,691 |
| 2017-10-26 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 2,552 |
| 2017-10-25 | $1.11 | $1.11 | $1.07 | $1.07 | $1.07 | 11,234 |
| 2017-10-24 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 36,287 |
| 2017-10-23 | $1.15 | $1.15 | $1.10 | $1.11 | $1.11 | 50,343 |
| 2017-10-20 | $1.16 | $1.16 | $1.12 | $1.13 | $1.13 | 16,930 |
| 2017-10-19 | $1.17 | $1.19 | $1.05 | $1.19 | $1.19 | 94,031 |
| 2017-10-18 | $1.13 | $1.21 | $1.05 | $1.17 | $1.17 | 233,535 |
| 2017-10-17 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 42,973 |
| 2017-10-16 | $1.14 | $1.15 | $1.12 | $1.13 | $1.13 | 4,887 |
| 2017-10-13 | $1.15 | $1.18 | $1.14 | $1.15 | $1.15 | 12,516 |
| 2017-10-12 | $1.17 | $1.18 | $1.10 | $1.14 | $1.14 | 39,217 |
| 2017-10-11 | $1.18 | $1.19 | $1.14 | $1.17 | $1.17 | 57,331 |
| 2017-10-10 | $1.18 | $1.19 | $1.14 | $1.18 | $1.18 | 33,938 |
| 2017-10-09 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 1,927 |
| 2017-10-06 | $1.17 | $1.17 | $1.14 | $1.17 | $1.17 | 26,582 |
| 2017-10-05 | $1.10 | $1.18 | $1.10 | $1.16 | $1.16 | 54,283 |
| 2017-10-04 | $1.13 | $1.13 | $1.11 | $1.11 | $1.11 | 15,983 |
| 2017-10-03 | $1.20 | $1.20 | $1.10 | $1.11 | $1.11 | 79,459 |
| 2017-10-02 | $1.13 | $1.18 | $1.13 | $1.15 | $1.15 | 45,498 |
| 2017-09-29 | $1.16 | $1.17 | $1.12 | $1.12 | $1.12 | 56,012 |
| 2017-09-28 | $1.12 | $1.15 | $1.12 | $1.12 | $1.12 | 34,863 |
| 2017-09-27 | $1.14 | $1.16 | $1.14 | $1.15 | $1.15 | 35,816 |
| 2017-09-26 | $1.10 | $1.18 | $1.02 | $1.15 | $1.15 | 107,322 |
| 2017-09-25 | $1.13 | $1.13 | $1.09 | $1.10 | $1.10 | 13,101 |
| 2017-09-22 | $1.15 | $1.17 | $1.06 | $1.16 | $1.16 | 64,327 |
| 2017-09-21 | $1.13 | $1.14 | $1.11 | $1.11 | $1.11 | 21,319 |
| 2017-09-20 | $1.14 | $1.16 | $1.12 | $1.14 | $1.14 | 102,558 |
| 2017-09-19 | $1.23 | $1.23 | $1.11 | $1.14 | $1.14 | 73,022 |
| 2017-09-18 | $1.24 | $1.25 | $1.10 | $1.22 | $1.22 | 221,941 |
| 2017-09-15 | $1.27 | $1.27 | $1.24 | $1.24 | $1.24 | 62,867 |
| 2017-09-14 | $1.21 | $1.27 | $1.19 | $1.26 | $1.26 | 166,597 |
| 2017-09-13 | $1.18 | $1.25 | $1.17 | $1.20 | $1.20 | 151,231 |
| 2017-09-12 | $1.18 | $1.19 | $1.16 | $1.18 | $1.18 | 30,324 |
| 2017-09-11 | $1.16 | $1.18 | $1.14 | $1.18 | $1.18 | 9,513 |
| 2017-09-08 | $1.16 | $1.16 | $1.14 | $1.15 | $1.15 | 22,680 |
| 2017-09-07 | $1.16 | $1.18 | $1.14 | $1.17 | $1.17 | 18,949 |
| 2017-09-06 | $1.17 | $1.17 | $1.14 | $1.15 | $1.15 | 18,896 |
| 2017-09-05 | $1.19 | $1.20 | $1.17 | $1.17 | $1.17 | 30,698 |
| 2017-09-01 | $1.13 | $1.18 | $1.13 | $1.16 | $1.16 | 60,073 |
| 2017-08-31 | $1.14 | $1.17 | $1.10 | $1.11 | $1.11 | 65,126 |
| 2017-08-30 | $1.18 | $1.20 | $1.14 | $1.15 | $1.15 | 73,135 |
| 2017-08-29 | $1.15 | $1.21 | $1.14 | $1.17 | $1.17 | 96,016 |
| 2017-08-28 | $1.16 | $1.24 | $1.12 | $1.15 | $1.15 | 379,531 |
| 2017-08-25 | $1.21 | $1.21 | $1.05 | $1.16 | $1.16 | 66,903 |
| 2017-08-24 | $1.14 | $1.25 | $1.13 | $1.22 | $1.22 | 55,028 |
| 2017-08-23 | $1.20 | $1.21 | $1.02 | $1.13 | $1.13 | 115,713 |
| 2017-08-22 | $1.25 | $1.27 | $1.17 | $1.19 | $1.19 | 148,386 |
| 2017-08-21 | $1.25 | $1.30 | $1.21 | $1.22 | $1.22 | 277,028 |
| 2017-08-18 | $1.19 | $1.21 | $1.06 | $1.18 | $1.18 | 363,859 |
| 2017-08-17 | $0.97 | $1.06 | $0.97 | $1.02 | $1.02 | 246,779 |
| 2017-08-16 | $0.90 | $1.01 | $0.90 | $0.95 | $0.95 | 777,806 |
| 2017-08-15 | $0.84 | $0.95 | $0.80 | $0.90 | $0.90 | 192,557 |
| 2017-08-14 | $0.84 | $0.89 | $0.82 | $0.86 | $0.86 | 46,385 |
| 2017-08-11 | $0.84 | $0.87 | $0.82 | $0.85 | $0.85 | 52,919 |
| 2017-08-10 | $0.91 | $0.96 | $0.81 | $0.84 | $0.84 | 154,989 |
| 2017-08-09 | $0.96 | $0.96 | $0.86 | $0.89 | $0.89 | 43,172 |
| 2017-08-08 | $0.85 | $0.93 | $0.82 | $0.89 | $0.89 | 71,768 |
| 2017-08-07 | $0.91 | $0.91 | $0.79 | $0.88 | $0.88 | 151,146 |
| 2017-08-04 | $0.95 | $0.98 | $0.88 | $0.88 | $0.88 | 165,943 |
| 2017-08-03 | $1.00 | $1.00 | $0.94 | $1.00 | $1.00 | 112,842 |
| 2017-08-02 | $0.97 | $1.03 | $0.95 | $1.00 | $1.00 | 203,772 |
| 2017-08-01 | $0.91 | $1.02 | $0.90 | $0.97 | $0.97 | 180,110 |
| 2017-07-31 | $0.93 | $0.99 | $0.90 | $0.96 | $0.96 | 45,185 |
| 2017-07-28 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 | 31,509 |
| 2017-07-27 | $1.05 | $1.05 | $0.93 | $0.97 | $0.97 | 44,702 |
| 2017-07-26 | $0.96 | $1.00 | $0.96 | $0.96 | $0.96 | 8,145 |
| 2017-07-25 | $1.02 | $1.02 | $0.95 | $0.96 | $0.96 | 91,140 |
| 2017-07-24 | $0.95 | $1.02 | $0.95 | $1.00 | $1.00 | 157,255 |
| 2017-07-21 | $0.99 | $1.02 | $0.86 | $0.95 | $0.95 | 125,848 |
| 2017-07-20 | $1.02 | $1.02 | $0.92 | $0.95 | $0.95 | 91,455 |
| 2017-07-19 | $1.03 | $1.06 | $0.91 | $0.97 | $0.97 | 212,433 |
| 2017-07-18 | $0.91 | $0.96 | $0.91 | $0.95 | $0.95 | 54,828 |
| 2017-07-17 | $0.90 | $1.00 | $0.90 | $0.92 | $0.92 | 117,029 |
| 2017-07-14 | $0.95 | $0.95 | $0.91 | $0.91 | $0.91 | 13,652 |
| 2017-07-13 | $0.87 | $1.00 | $0.87 | $0.92 | $0.92 | 66,130 |
| 2017-07-12 | $0.85 | $0.96 | $0.84 | $0.88 | $0.88 | 230,912 |
| 2017-07-11 | $0.85 | $0.89 | $0.81 | $0.84 | $0.84 | 20,804 |
| 2017-07-10 | $0.84 | $0.88 | $0.83 | $0.85 | $0.85 | 53,637 |
| 2017-07-07 | $0.86 | $0.90 | $0.84 | $0.85 | $0.85 | 27,353 |
| 2017-07-06 | $0.91 | $0.91 | $0.86 | $0.88 | $0.88 | 10,803 |
| 2017-07-05 | $0.92 | $0.92 | $0.86 | $0.89 | $0.89 | 84,133 |
| 2017-07-03 | $0.87 | $0.91 | $0.86 | $0.89 | $0.89 | 20,028 |
| 2017-06-30 | $0.88 | $0.91 | $0.84 | $0.84 | $0.84 | 50,445 |
| 2017-06-29 | $0.86 | $0.89 | $0.86 | $0.88 | $0.88 | 30,142 |
| 2017-06-28 | $0.89 | $0.90 | $0.85 | $0.86 | $0.86 | 24,627 |
| 2017-06-27 | $0.92 | $0.97 | $0.89 | $0.91 | $0.91 | 60,964 |
| 2017-06-26 | $0.90 | $0.95 | $0.86 | $0.91 | $0.91 | 143,299 |
| 2017-06-23 | $0.87 | $0.91 | $0.86 | $0.86 | $0.86 | 51,463 |
| 2017-06-22 | $0.86 | $0.90 | $0.85 | $0.87 | $0.87 | 102,565 |
| 2017-06-21 | $0.91 | $0.91 | $0.86 | $0.86 | $0.86 | 45,371 |
| 2017-06-20 | $0.91 | $0.95 | $0.88 | $0.89 | $0.89 | 238,410 |
| 2017-06-19 | $0.96 | $0.97 | $0.89 | $0.90 | $0.90 | 100,767 |
| 2017-06-16 | $0.98 | $1.03 | $0.91 | $0.96 | $0.96 | 162,893 |
| 2017-06-15 | $0.95 | $0.99 | $0.90 | $0.94 | $0.94 | 89,634 |
| 2017-06-14 | $1.00 | $1.00 | $0.95 | $0.98 | $0.98 | 68,547 |
| 2017-06-13 | $1.03 | $1.03 | $0.97 | $0.99 | $0.99 | 73,477 |
| 2017-06-12 | $1.00 | $1.02 | $0.96 | $1.01 | $1.01 | 151,104 |
| 2017-06-09 | $0.94 | $0.98 | $0.92 | $0.96 | $0.96 | 59,973 |
| 2017-06-08 | $0.97 | $0.98 | $0.94 | $0.95 | $0.95 | 77,212 |
| 2017-06-07 | $0.96 | $0.99 | $0.90 | $0.97 | $0.97 | 249,350 |
| 2017-06-06 | $0.93 | $0.95 | $0.88 | $0.91 | $0.91 | 303,685 |
| 2017-06-05 | $1.22 | $1.22 | $0.81 | $0.88 | $0.88 | 1,064,032 |
| 2017-06-02 | $1.00 | $1.14 | $1.00 | $1.05 | $1.05 | 192,173 |
| 2017-06-01 | $0.98 | $1.09 | $0.95 | $1.01 | $1.01 | 414,959 |
| 2017-05-31 | $1.04 | $1.04 | $0.95 | $0.98 | $0.98 | 72,071 |
| 2017-05-30 | $1.05 | $1.07 | $0.97 | $1.04 | $1.04 | 288,595 |
| 2017-05-26 | $1.09 | $1.11 | $0.98 | $1.05 | $1.05 | 199,116 |
| 2017-05-25 | $1.08 | $1.13 | $1.05 | $1.06 | $1.06 | 57,236 |
| 2017-05-24 | $1.23 | $1.23 | $1.05 | $1.08 | $1.08 | 225,799 |
| 2017-05-23 | $1.27 | $1.35 | $1.16 | $1.25 | $1.25 | 211,389 |
| 2017-05-22 | $1.23 | $1.30 | $1.21 | $1.27 | $1.27 | 14,687 |
| 2017-05-19 | $1.22 | $1.24 | $1.18 | $1.24 | $1.24 | 201,636 |
| 2017-05-18 | $1.26 | $1.26 | $1.21 | $1.21 | $1.21 | 77,307 |
| 2017-05-17 | $1.25 | $1.27 | $1.18 | $1.22 | $1.22 | 97,946 |
| 2017-05-16 | $1.31 | $1.34 | $1.25 | $1.27 | $1.27 | 65,665 |
| 2017-05-15 | $1.32 | $1.32 | $1.25 | $1.30 | $1.30 | 55,645 |
| 2017-05-12 | $1.37 | $1.37 | $1.30 | $1.35 | $1.35 | 114,592 |
| 2017-05-11 | $1.33 | $1.38 | $1.28 | $1.34 | $1.34 | 80,426 |
| 2017-05-10 | $1.38 | $1.45 | $1.29 | $1.33 | $1.33 | 277,047 |
| 2017-05-09 | $1.34 | $1.43 | $1.33 | $1.40 | $1.40 | 173,202 |
| 2017-05-08 | $1.30 | $1.45 | $1.30 | $1.35 | $1.35 | 126,856 |
| 2017-05-05 | $1.30 | $1.48 | $1.24 | $1.35 | $1.35 | 176,887 |
| 2017-05-04 | $1.23 | $1.33 | $1.23 | $1.28 | $1.28 | 54,373 |
| 2017-05-03 | $1.20 | $1.33 | $1.20 | $1.26 | $1.26 | 138,623 |
| 2017-05-02 | $1.24 | $1.28 | $1.20 | $1.20 | $1.20 | 62,544 |
| 2017-05-01 | $1.25 | $1.28 | $1.20 | $1.26 | $1.26 | 60,330 |
| 2017-04-28 | $1.29 | $1.32 | $1.25 | $1.25 | $1.25 | 32,678 |
| 2017-04-27 | $1.36 | $1.37 | $1.28 | $1.30 | $1.30 | 135,848 |
| 2017-04-26 | $1.37 | $1.38 | $1.34 | $1.36 | $1.36 | 15,102 |
| 2017-04-25 | $1.36 | $1.38 | $1.32 | $1.35 | $1.35 | 26,347 |
| 2017-04-24 | $1.33 | $1.46 | $1.31 | $1.35 | $1.35 | 45,814 |
| 2017-04-21 | $1.33 | $1.53 | $1.30 | $1.30 | $1.30 | 159,711 |
| 2017-04-20 | $1.32 | $1.39 | $1.31 | $1.32 | $1.32 | 63,556 |
| 2017-04-19 | $1.26 | $1.40 | $1.26 | $1.30 | $1.30 | 71,709 |
| 2017-04-18 | $1.35 | $1.35 | $1.25 | $1.28 | $1.28 | 183,119 |
| 2017-04-17 | $1.42 | $1.43 | $1.30 | $1.38 | $1.38 | 77,330 |
| 2017-04-13 | $1.46 | $1.46 | $1.42 | $1.43 | $1.43 | 97,449 |
| 2017-04-12 | $1.40 | $1.51 | $1.37 | $1.46 | $1.46 | 244,756 |
| 2017-04-11 | $1.43 | $1.46 | $1.40 | $1.41 | $1.41 | 35,379 |
| 2017-04-10 | $1.46 | $1.50 | $1.41 | $1.44 | $1.44 | 64,275 |
| 2017-04-07 | $1.44 | $1.44 | $1.36 | $1.44 | $1.44 | 45,368 |
| 2017-04-06 | $1.39 | $1.44 | $1.33 | $1.41 | $1.41 | 57,369 |
| 2017-04-05 | $1.45 | $1.49 | $1.39 | $1.40 | $1.40 | 111,875 |
| 2017-04-04 | $1.48 | $1.50 | $1.31 | $1.46 | $1.46 | 127,151 |
| 2017-04-03 | $1.55 | $1.58 | $1.45 | $1.48 | $1.48 | 90,412 |
| 2017-03-31 | $1.61 | $1.68 | $1.52 | $1.53 | $1.53 | 469,296 |
| 2017-03-30 | $1.50 | $1.59 | $1.48 | $1.58 | $1.58 | 247,574 |
| 2017-03-29 | $1.40 | $1.51 | $1.36 | $1.50 | $1.50 | 118,167 |
| 2017-03-28 | $1.39 | $1.42 | $1.35 | $1.35 | $1.35 | 150,322 |
| 2017-03-27 | $1.41 | $1.45 | $1.35 | $1.39 | $1.39 | 143,864 |
| 2017-03-24 | $1.46 | $1.47 | $1.42 | $1.42 | $1.42 | 16,283 |
| 2017-03-23 | $1.45 | $1.50 | $1.41 | $1.46 | $1.46 | 148,618 |
| 2017-03-22 | $1.42 | $1.48 | $1.39 | $1.47 | $1.47 | 155,602 |
| 2017-03-21 | $1.36 | $1.42 | $1.34 | $1.39 | $1.39 | 160,422 |
| 2017-03-20 | $1.40 | $1.42 | $1.30 | $1.34 | $1.34 | 98,116 |
| 2017-03-17 | $1.38 | $1.42 | $1.35 | $1.41 | $1.41 | 33,085 |
| 2017-03-16 | $1.37 | $1.42 | $1.30 | $1.40 | $1.40 | 138,640 |
| 2017-03-15 | $1.38 | $1.39 | $1.27 | $1.36 | $1.36 | 34,898 |
| 2017-03-14 | $1.38 | $1.39 | $1.34 | $1.39 | $1.39 | 29,240 |
| 2017-03-13 | $1.35 | $1.39 | $1.27 | $1.39 | $1.39 | 70,335 |
| 2017-03-10 | $1.32 | $1.36 | $1.30 | $1.30 | $1.30 | 54,689 |
| 2017-03-09 | $1.20 | $1.33 | $1.20 | $1.32 | $1.32 | 224,417 |
| 2017-03-08 | $1.21 | $1.26 | $1.16 | $1.20 | $1.20 | 75,227 |
| 2017-03-07 | $1.21 | $1.21 | $1.12 | $1.16 | $1.16 | 49,481 |
| 2017-03-06 | $1.20 | $1.21 | $1.16 | $1.19 | $1.19 | 17,819 |
| 2017-03-03 | $1.20 | $1.20 | $1.16 | $1.17 | $1.17 | 20,320 |
| 2017-03-02 | $1.20 | $1.28 | $1.16 | $1.19 | $1.19 | 65,075 |
| 2017-03-01 | $1.17 | $1.24 | $1.15 | $1.20 | $1.20 | 34,097 |
| 2017-02-28 | $1.29 | $1.29 | $1.16 | $1.19 | $1.19 | 55,167 |
| 2017-02-27 | $1.23 | $1.34 | $1.22 | $1.30 | $1.30 | 58,758 |
| 2017-02-24 | $1.21 | $1.23 | $1.18 | $1.23 | $1.23 | 61,191 |
| 2017-02-23 | $1.35 | $1.35 | $1.12 | $1.18 | $1.18 | 144,807 |
| 2017-02-22 | $1.36 | $1.36 | $1.25 | $1.30 | $1.30 | 76,405 |
| 2017-02-21 | $1.45 | $1.47 | $1.25 | $1.29 | $1.29 | 455,155 |
| 2017-02-17 | $1.23 | $1.45 | $1.16 | $1.40 | $1.40 | 756,338 |
| 2017-02-16 | $1.20 | $1.22 | $1.18 | $1.20 | $1.20 | 56,773 |
| 2017-02-15 | $1.20 | $1.20 | $1.08 | $1.17 | $1.17 | 128,119 |
| 2017-02-14 | $1.10 | $1.20 | $1.09 | $1.12 | $1.12 | 65,816 |
| 2017-02-13 | $1.07 | $1.11 | $1.07 | $1.08 | $1.08 | 29,991 |
| 2017-02-10 | $1.07 | $1.12 | $1.07 | $1.12 | $1.12 | 42,913 |
| 2017-02-09 | $1.05 | $1.14 | $1.02 | $1.10 | $1.10 | 64,823 |
| 2017-02-08 | $1.06 | $1.08 | $1.04 | $1.04 | $1.04 | 9,937 |
| 2017-02-07 | $1.11 | $1.12 | $1.05 | $1.06 | $1.06 | 34,506 |
| 2017-02-06 | $1.12 | $1.15 | $1.10 | $1.11 | $1.11 | 36,304 |
| 2017-02-03 | $1.14 | $1.15 | $1.12 | $1.13 | $1.13 | 20,442 |
| 2017-02-02 | $1.13 | $1.17 | $1.12 | $1.15 | $1.15 | 14,982 |
| 2017-02-01 | $1.08 | $1.25 | $1.08 | $1.13 | $1.13 | 188,584 |
| 2017-01-31 | $1.08 | $1.14 | $1.07 | $1.13 | $1.13 | 81,651 |
| 2017-01-30 | $1.14 | $1.14 | $1.10 | $1.11 | $1.11 | 24,569 |
| 2017-01-27 | $1.11 | $1.16 | $1.08 | $1.13 | $1.13 | 77,700 |
| 2017-01-26 | $1.07 | $1.15 | $1.05 | $1.11 | $1.11 | 99,638 |
| 2017-01-25 | $1.12 | $1.16 | $1.01 | $1.08 | $1.08 | 59,702 |
| 2017-01-24 | $1.13 | $1.25 | $1.07 | $1.14 | $1.14 | 74,595 |
| 2017-01-23 | $1.18 | $1.44 | $1.10 | $1.11 | $1.11 | 673,893 |
| 2017-01-20 | $1.13 | $1.23 | $1.07 | $1.18 | $1.18 | 87,399 |
| 2017-01-19 | $1.07 | $1.16 | $1.00 | $1.15 | $1.15 | 167,991 |
| 2017-01-18 | $1.15 | $1.16 | $1.04 | $1.07 | $1.07 | 47,498 |
| 2017-01-17 | $1.20 | $1.20 | $1.13 | $1.16 | $1.16 | 109,091 |
| 2017-01-13 | $1.24 | $1.25 | $1.12 | $1.19 | $1.19 | 144,154 |
| 2017-01-12 | $1.24 | $1.30 | $1.22 | $1.25 | $1.25 | 78,588 |
| 2017-01-11 | $1.39 | $1.55 | $1.20 | $1.24 | $1.24 | 1,239,934 |
| 2017-01-10 | $1.29 | $1.38 | $1.29 | $1.35 | $1.35 | 43,607 |
| 2017-01-09 | $1.29 | $1.32 | $1.29 | $1.30 | $1.30 | 15,077 |
| 2017-01-06 | $1.35 | $1.36 | $1.29 | $1.29 | $1.29 | 32,791 |
| 2017-01-05 | $1.34 | $1.40 | $1.30 | $1.35 | $1.35 | 53,358 |
| 2017-01-04 | $1.32 | $1.38 | $1.32 | $1.35 | $1.35 | 6,335 |
| 2017-01-03 | $1.36 | $1.36 | $1.27 | $1.34 | $1.34 | 65,464 |
| 2016-12-30 | $1.36 | $1.38 | $1.30 | $1.33 | $1.33 | 63,206 |
| 2016-12-29 | $1.38 | $1.41 | $1.33 | $1.35 | $1.35 | 29,337 |
| 2016-12-28 | $1.36 | $1.40 | $1.36 | $1.37 | $1.37 | 16,512 |
| 2016-12-27 | $1.35 | $1.42 | $1.32 | $1.36 | $1.36 | 24,477 |
| 2016-12-23 | $1.33 | $1.38 | $1.32 | $1.38 | $1.38 | 51,276 |
| 2016-12-22 | $1.35 | $1.39 | $1.33 | $1.34 | $1.34 | 50,529 |
| 2016-12-21 | $1.36 | $1.39 | $1.35 | $1.36 | $1.36 | 16,481 |
| 2016-12-20 | $1.45 | $1.47 | $1.35 | $1.37 | $1.37 | 85,988 |
| 2016-12-19 | $1.44 | $1.47 | $1.40 | $1.42 | $1.42 | 73,912 |
| 2016-12-16 | $1.46 | $1.50 | $1.42 | $1.43 | $1.43 | 41,327 |
| 2016-12-15 | $1.47 | $1.49 | $1.40 | $1.46 | $1.46 | 30,369 |
| 2016-12-14 | $1.42 | $1.56 | $1.40 | $1.53 | $1.53 | 90,415 |
| 2016-12-13 | $1.42 | $1.47 | $1.42 | $1.44 | $1.44 | 41,111 |
| 2016-12-12 | $1.50 | $1.55 | $1.42 | $1.44 | $1.44 | 87,194 |
| 2016-12-09 | $1.47 | $1.50 | $1.40 | $1.50 | $1.50 | 67,227 |
| 2016-12-08 | $1.55 | $1.55 | $1.38 | $1.47 | $1.47 | 139,757 |
| 2016-12-07 | $1.70 | $1.70 | $1.51 | $1.52 | $1.52 | 411,998 |
| 2016-12-06 | $1.56 | $1.56 | $1.46 | $1.54 | $1.54 | 199,578 |
| 2016-12-05 | $1.40 | $1.45 | $1.40 | $1.42 | $1.42 | 37,040 |
| 2016-12-02 | $1.33 | $1.44 | $1.32 | $1.40 | $1.40 | 51,458 |
| 2016-12-01 | $1.40 | $1.43 | $1.31 | $1.37 | $1.37 | 63,722 |
| 2016-11-30 | $1.46 | $1.49 | $1.40 | $1.42 | $1.42 | 56,636 |
| 2016-11-29 | $1.42 | $1.48 | $1.42 | $1.46 | $1.46 | 120,799 |
| 2016-11-28 | $1.45 | $1.47 | $1.41 | $1.41 | $1.41 | 69,931 |
| 2016-11-25 | $1.37 | $1.47 | $1.37 | $1.47 | $1.47 | 49,948 |
| 2016-11-23 | $1.37 | $1.55 | $1.35 | $1.40 | $1.40 | 185,644 |
| 2016-11-22 | $1.47 | $1.47 | $1.35 | $1.38 | $1.38 | 72,573 |
| 2016-11-21 | $1.50 | $1.50 | $1.46 | $1.46 | $1.46 | 28,873 |
| 2016-11-18 | $1.45 | $1.50 | $1.45 | $1.50 | $1.50 | 18,966 |
| 2016-11-17 | $1.45 | $1.46 | $1.44 | $1.46 | $1.46 | 41,450 |
| 2016-11-16 | $1.47 | $1.50 | $1.41 | $1.46 | $1.46 | 43,108 |
| 2016-11-15 | $1.48 | $1.50 | $1.30 | $1.48 | $1.48 | 207,788 |
| 2016-11-14 | $1.53 | $1.55 | $1.40 | $1.49 | $1.49 | 152,611 |
| 2016-11-11 | $1.59 | $1.60 | $1.47 | $1.56 | $1.56 | 203,791 |
| 2016-11-10 | $1.65 | $1.65 | $1.52 | $1.58 | $1.58 | 94,893 |
| 2016-11-09 | $1.55 | $1.61 | $1.54 | $1.58 | $1.58 | 103,400 |
| 2016-11-08 | $1.59 | $1.62 | $1.55 | $1.59 | $1.59 | 162,528 |
| 2016-11-07 | $1.75 | $1.82 | $1.55 | $1.60 | $1.60 | 869,541 |
| 2016-11-04 | $1.70 | $1.71 | $1.59 | $1.64 | $1.64 | 324,655 |
| 2016-11-03 | $1.71 | $1.74 | $1.50 | $1.67 | $1.67 | 639,347 |
| 2016-11-02 | $1.72 | $1.80 | $1.66 | $1.73 | $1.73 | 1,165,123 |
| 2016-11-01 | $1.70 | $1.71 | $1.55 | $1.66 | $1.66 | 154,292 |
| 2016-10-31 | $1.47 | $1.59 | $1.45 | $1.58 | $1.58 | 37,455 |
| 2016-10-28 | $1.62 | $1.65 | $1.37 | $1.45 | $1.45 | 81,332 |
| 2016-10-27 | $1.61 | $1.66 | $1.55 | $1.55 | $1.55 | 40,900 |
| 2016-10-26 | $1.65 | $1.69 | $1.62 | $1.68 | $1.68 | 33,356 |
| 2016-10-25 | $1.62 | $1.69 | $1.60 | $1.69 | $1.69 | 21,852 |
| 2016-10-24 | $1.58 | $1.62 | $1.56 | $1.60 | $1.60 | 37,037 |
| 2016-10-21 | $1.55 | $1.57 | $1.50 | $1.54 | $1.54 | 8,333 |
| 2016-10-20 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 75,079 |
| 2016-10-19 | $1.50 | $1.54 | $1.47 | $1.47 | $1.47 | 41,639 |
| 2016-10-18 | $1.30 | $1.52 | $1.30 | $1.49 | $1.49 | 153,805 |
| 2016-10-17 | $1.37 | $1.37 | $1.33 | $1.33 | $1.33 | 16,663 |
| 2016-10-14 | $1.35 | $1.42 | $1.31 | $1.36 | $1.36 | 79,082 |
| 2016-10-13 | $1.55 | $1.62 | $1.34 | $1.34 | $1.34 | 94,878 |
| 2016-10-12 | $1.64 | $1.65 | $1.49 | $1.49 | $1.49 | 176,431 |
| 2016-10-11 | $1.60 | $1.65 | $1.45 | $1.64 | $1.64 | 45,133 |
| 2016-10-10 | $1.50 | $1.60 | $1.46 | $1.59 | $1.59 | 33,243 |
| 2016-10-07 | $1.50 | $1.55 | $1.48 | $1.52 | $1.52 | 32,024 |
| 2016-10-06 | $1.40 | $1.50 | $1.40 | $1.46 | $1.46 | 14,371 |
| 2016-10-05 | $1.35 | $1.47 | $1.30 | $1.40 | $1.40 | 194,747 |
| 2016-10-04 | $1.46 | $1.53 | $1.37 | $1.39 | $1.39 | 39,986 |
| 2016-10-03 | $1.49 | $1.61 | $1.44 | $1.48 | $1.48 | 19,938 |
| 2016-09-30 | $1.53 | $1.63 | $1.43 | $1.48 | $1.48 | 38,999 |
| 2016-09-29 | $1.50 | $1.54 | $1.50 | $1.54 | $1.54 | 43,434 |
| 2016-09-28 | $1.61 | $1.61 | $1.51 | $1.51 | $1.51 | 57,429 |
| 2016-09-27 | $1.55 | $1.64 | $1.53 | $1.57 | $1.57 | 55,080 |
| 2016-09-26 | $1.72 | $1.74 | $1.60 | $1.63 | $1.63 | 40,106 |
| 2016-09-23 | $1.66 | $1.74 | $1.60 | $1.70 | $1.70 | 72,890 |
| 2016-09-22 | $1.70 | $1.74 | $1.67 | $1.67 | $1.67 | 71,953 |
| 2016-09-21 | $1.59 | $1.71 | $1.58 | $1.69 | $1.69 | 200,836 |
| 2016-09-20 | $1.53 | $1.64 | $1.53 | $1.56 | $1.56 | 39,297 |
| 2016-09-19 | $1.60 | $1.61 | $1.47 | $1.50 | $1.50 | 49,963 |
| 2016-09-16 | $1.47 | $1.70 | $1.47 | $1.58 | $1.58 | 102,623 |
| 2016-09-15 | $1.53 | $1.56 | $1.47 | $1.50 | $1.50 | 18,309 |
| 2016-09-14 | $1.54 | $1.70 | $1.46 | $1.50 | $1.50 | 122,652 |
| 2016-09-13 | $1.47 | $1.56 | $1.43 | $1.56 | $1.56 | 18,981 |
| 2016-09-12 | $1.41 | $1.53 | $1.39 | $1.41 | $1.41 | 39,290 |
| 2016-09-09 | $1.43 | $1.47 | $1.35 | $1.41 | $1.41 | 51,001 |
| 2016-09-08 | $1.43 | $1.43 | $1.38 | $1.38 | $1.38 | 7,015 |
| 2016-09-07 | $1.47 | $1.47 | $1.42 | $1.42 | $1.42 | 6,886 |
| 2016-09-06 | $1.41 | $1.47 | $1.31 | $1.43 | $1.43 | 41,362 |
| 2016-09-02 | $1.43 | $1.47 | $1.43 | $1.44 | $1.44 | 18,327 |
| 2016-09-01 | $1.40 | $1.45 | $1.38 | $1.43 | $1.43 | 30,261 |
| 2016-08-31 | $1.42 | $1.45 | $1.40 | $1.40 | $1.40 | 21,175 |
| 2016-08-30 | $1.43 | $1.46 | $1.40 | $1.43 | $1.43 | 52,204 |
| 2016-08-29 | $1.50 | $1.52 | $1.40 | $1.41 | $1.41 | 50,741 |
| 2016-08-26 | $1.59 | $1.59 | $1.42 | $1.48 | $1.48 | 21,724 |
| 2016-08-25 | $1.41 | $1.60 | $1.40 | $1.60 | $1.60 | 73,592 |
| 2016-08-24 | $1.39 | $1.60 | $1.39 | $1.44 | $1.44 | 705,773 |
| 2016-08-23 | $1.31 | $1.40 | $1.30 | $1.36 | $1.36 | 72,950 |
| 2016-08-22 | $1.27 | $1.30 | $1.21 | $1.30 | $1.30 | 20,965 |
| 2016-08-19 | $1.27 | $1.29 | $1.21 | $1.27 | $1.27 | 48,206 |
| 2016-08-18 | $1.32 | $1.33 | $1.24 | $1.30 | $1.30 | 22,407 |
| 2016-08-17 | $1.37 | $1.41 | $1.21 | $1.28 | $1.28 | 75,852 |
| 2016-08-16 | $1.36 | $1.38 | $1.34 | $1.34 | $1.34 | 24,122 |
| 2016-08-15 | $1.45 | $1.47 | $1.36 | $1.36 | $1.36 | 29,346 |
| 2016-08-12 | $1.42 | $1.47 | $1.38 | $1.42 | $1.42 | 21,651 |
| 2016-08-11 | $1.32 | $1.52 | $1.32 | $1.45 | $1.45 | 247,190 |
| 2016-08-10 | $1.31 | $1.32 | $1.31 | $1.32 | $1.32 | 2,137 |
| 2016-08-09 | $1.30 | $1.39 | $1.29 | $1.31 | $1.31 | 110,238 |
| 2016-08-08 | $1.38 | $1.44 | $1.31 | $1.32 | $1.32 | 76,101 |
| 2016-08-05 | $1.35 | $1.37 | $1.29 | $1.35 | $1.35 | 26,526 |
| 2016-08-04 | $1.34 | $1.38 | $1.31 | $1.38 | $1.38 | 24,908 |
| 2016-08-03 | $1.32 | $1.34 | $1.28 | $1.34 | $1.34 | 8,319 |
| 2016-08-02 | $1.30 | $1.34 | $1.25 | $1.34 | $1.34 | 53,683 |
| 2016-08-01 | $1.37 | $1.40 | $1.33 | $1.34 | $1.34 | 25,749 |
| 2016-07-29 | $1.45 | $1.45 | $1.30 | $1.36 | $1.36 | 36,667 |
| 2016-07-28 | $1.38 | $1.40 | $1.23 | $1.32 | $1.32 | 66,979 |
| 2016-07-27 | $1.26 | $1.50 | $1.26 | $1.43 | $1.43 | 106,490 |
| 2016-07-26 | $1.35 | $1.43 | $1.31 | $1.43 | $1.43 | 10,504 |
| 2016-07-25 | $1.36 | $1.53 | $1.23 | $1.37 | $1.37 | 185,638 |
| 2016-07-22 | $1.36 | $1.40 | $1.25 | $1.36 | $1.36 | 44,073 |
| 2016-07-21 | $1.37 | $1.40 | $1.36 | $1.40 | $1.40 | 40,775 |
| 2016-07-20 | $1.29 | $1.38 | $1.14 | $1.35 | $1.35 | 92,812 |
| 2016-07-19 | $1.33 | $1.37 | $1.25 | $1.26 | $1.26 | 40,977 |
| 2016-07-18 | $1.30 | $1.41 | $1.30 | $1.37 | $1.37 | 67,739 |
| 2016-07-15 | $1.38 | $1.43 | $1.30 | $1.30 | $1.30 | 38,699 |
| 2016-07-14 | $1.46 | $1.46 | $1.35 | $1.38 | $1.38 | 49,191 |
| 2016-07-13 | $1.48 | $1.60 | $1.37 | $1.42 | $1.42 | 284,506 |
| 2016-07-12 | $1.37 | $1.65 | $1.20 | $1.41 | $1.41 | 718,031 |
| 2016-07-11 | $1.31 | $1.40 | $1.25 | $1.33 | $1.33 | 52,349 |
| 2016-07-08 | $1.30 | $1.30 | $1.27 | $1.30 | $1.30 | 24,404 |
| 2016-07-07 | $1.21 | $1.40 | $1.21 | $1.31 | $1.31 | 98,337 |
| 2016-07-06 | $1.27 | $1.40 | $1.20 | $1.27 | $1.27 | 97,019 |
| 2016-07-05 | $1.25 | $1.30 | $1.16 | $1.28 | $1.28 | 60,408 |
| 2016-07-01 | $1.32 | $1.40 | $1.22 | $1.25 | $1.25 | 75,482 |
| 2016-06-30 | $1.47 | $1.49 | $1.30 | $1.31 | $1.31 | 54,850 |
| 2016-06-29 | $1.48 | $1.51 | $1.41 | $1.44 | $1.44 | 23,100 |
| 2016-06-28 | $1.49 | $1.50 | $1.30 | $1.50 | $1.50 | 40,750 |
| 2016-06-27 | $1.49 | $1.61 | $1.49 | $1.50 | $1.50 | 13,042 |
| 2016-06-24 | $1.64 | $1.82 | $1.40 | $1.50 | $1.50 | 91,440 |
| 2016-06-23 | $1.51 | $1.69 | $1.50 | $1.61 | $1.61 | 65,531 |
| 2016-06-22 | $1.57 | $1.59 | $1.50 | $1.50 | $1.50 | 29,383 |
| 2016-06-21 | $1.62 | $1.76 | $1.50 | $1.55 | $1.55 | 77,380 |
| 2016-06-20 | $1.80 | $1.83 | $1.51 | $1.60 | $1.60 | 146,570 |
| 2016-06-17 | $1.91 | $1.98 | $1.75 | $1.80 | $1.80 | 65,869 |
| 2016-06-16 | $1.83 | $1.90 | $1.80 | $1.89 | $1.89 | 87,830 |
| 2016-06-15 | $1.87 | $1.89 | $1.66 | $1.81 | $1.81 | 96,686 |
| 2016-06-14 | $2.20 | $2.35 | $1.71 | $1.89 | $1.89 | 273,642 |
| 2016-06-13 | $1.91 | $2.48 | $1.83 | $2.25 | $2.25 | 810,543 |
| 2016-06-10 | $1.78 | $2.10 | $1.77 | $1.95 | $1.95 | 407,028 |
| 2016-06-09 | $1.74 | $1.90 | $1.70 | $1.76 | $1.76 | 93,670 |
| 2016-06-08 | $1.57 | $1.78 | $1.55 | $1.73 | $1.73 | 196,797 |
| 2016-06-07 | $1.54 | $1.61 | $1.40 | $1.55 | $1.55 | 48,509 |
| 2016-06-06 | $1.65 | $1.65 | $1.36 | $1.51 | $1.51 | 140,198 |
| 2016-06-03 | $1.69 | $1.70 | $1.55 | $1.60 | $1.60 | 202,292 |
| 2016-06-02 | $1.48 | $1.78 | $1.40 | $1.57 | $1.57 | 789,773 |
| 2016-06-01 | $1.32 | $1.44 | $1.31 | $1.39 | $1.39 | 18,543 |
| 2016-05-31 | $1.41 | $1.45 | $1.22 | $1.37 | $1.37 | 23,620 |
| 2016-05-27 | $1.39 | $1.50 | $1.34 | $1.43 | $1.43 | 8,666 |
| 2016-05-26 | $1.23 | $1.38 | $1.23 | $1.33 | $1.33 | 17,436 |
| 2016-05-25 | $1.30 | $1.30 | $1.21 | $1.21 | $1.21 | 1,393 |
| 2016-05-24 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 152 |
| 2016-05-23 | $1.28 | $1.29 | $1.27 | $1.27 | $1.27 | 1,345 |
| 2016-05-20 | $1.25 | $1.36 | $1.23 | $1.26 | $1.26 | 19,885 |
| 2016-05-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 181 |
| 2016-05-18 | $1.16 | $1.30 | $1.11 | $1.20 | $1.20 | 12,707 |
| 2016-05-17 | $1.17 | $1.28 | $1.16 | $1.16 | $1.16 | 5,997 |
| 2016-05-16 | $1.23 | $1.23 | $1.10 | $1.21 | $1.21 | 23,998 |
| 2016-05-13 | $1.20 | $1.30 | $1.19 | $1.24 | $1.24 | 14,173 |
| 2016-05-12 | $1.21 | $1.31 | $1.15 | $1.15 | $1.15 | 1,485 |
| 2016-05-11 | $1.23 | $1.23 | $1.20 | $1.21 | $1.21 | 2,193 |
| 2016-05-10 | $1.25 | $1.25 | $1.21 | $1.22 | $1.22 | 802 |
| 2016-05-09 | $1.18 | $1.21 | $1.18 | $1.21 | $1.21 | 1,460 |
| 2016-05-06 | $1.19 | $1.31 | $1.15 | $1.19 | $1.19 | 10,899 |
| 2016-05-05 | $1.32 | $1.34 | $1.12 | $1.25 | $1.25 | 20,540 |
| 2016-05-04 | $1.36 | $1.36 | $1.25 | $1.30 | $1.30 | 42,416 |
| 2016-05-03 | $1.36 | $1.36 | $1.25 | $1.29 | $1.29 | 4,383 |
| 2016-05-02 | $1.43 | $1.44 | $1.25 | $1.36 | $1.36 | 8,741 |
| 2016-04-29 | $1.23 | $1.45 | $1.20 | $1.28 | $1.28 | 30,781 |
| 2016-04-28 | $1.23 | $1.35 | $1.18 | $1.24 | $1.24 | 19,961 |
| 2016-04-27 | $1.22 | $1.24 | $1.18 | $1.22 | $1.22 | 4,900 |
| 2016-04-26 | $1.25 | $1.25 | $1.18 | $1.18 | $1.18 | 27,139 |
| 2016-04-25 | $1.24 | $1.25 | $1.20 | $1.22 | $1.22 | 5,232 |
| 2016-04-22 | $1.22 | $1.26 | $1.17 | $1.18 | $1.18 | 14,733 |
| 2016-04-21 | $1.22 | $1.24 | $1.14 | $1.22 | $1.22 | 12,947 |
| 2016-04-20 | $1.26 | $1.26 | $1.12 | $1.16 | $1.16 | 5,110 |
| 2016-04-19 | $1.24 | $1.27 | $1.13 | $1.13 | $1.13 | 11,193 |
| 2016-04-18 | $1.22 | $1.23 | $1.13 | $1.16 | $1.16 | 7,329 |
| 2016-04-15 | $1.15 | $1.28 | $1.13 | $1.13 | $1.13 | 2,210 |
| 2016-04-14 | $1.26 | $1.28 | $1.17 | $1.18 | $1.18 | 11,297 |
| 2016-04-13 | $1.26 | $1.26 | $1.20 | $1.23 | $1.23 | 10,555 |
| 2016-04-12 | $1.09 | $1.36 | $1.09 | $1.18 | $1.18 | 9,326 |
| 2016-04-11 | $1.08 | $1.08 | $1.05 | $1.05 | $1.05 | 3,500 |
| 2016-04-08 | $1.16 | $1.25 | $1.15 | $1.15 | $1.15 | 20,350 |
| 2016-04-07 | $1.11 | $1.16 | $1.11 | $1.16 | $1.16 | 1,789 |
| 2016-04-06 | $1.09 | $1.13 | $1.09 | $1.10 | $1.10 | 5,448 |
| 2016-04-05 | $1.06 | $1.10 | $1.02 | $1.08 | $1.08 | 5,748 |
| 2016-04-04 | $1.05 | $1.10 | $1.01 | $1.01 | $1.01 | 6,541 |
| 2016-04-01 | $1.05 | $1.14 | $1.05 | $1.05 | $1.05 | 2,765 |
| 2016-03-31 | $1.22 | $1.22 | $1.05 | $1.05 | $1.05 | 7,681 |
| 2016-03-30 | $1.11 | $1.13 | $1.10 | $1.11 | $1.11 | 10,945 |
| 2016-03-29 | $1.15 | $1.28 | $1.12 | $1.12 | $1.12 | 2,244 |
| 2016-03-28 | $1.25 | $1.34 | $1.10 | $1.12 | $1.12 | 12,543 |
| 2016-03-24 | $1.32 | $1.32 | $1.19 | $1.19 | $1.19 | 430 |
| 2016-03-23 | $1.26 | $1.32 | $1.05 | $1.20 | $1.20 | 140,485 |
| 2016-03-22 | $1.16 | $1.39 | $1.13 | $1.33 | $1.33 | 26,623 |
| 2016-03-21 | $1.11 | $1.20 | $1.04 | $1.16 | $1.16 | 50,083 |
| 2016-03-18 | $1.28 | $1.28 | $1.11 | $1.24 | $1.24 | 10,813 |
| 2016-03-17 | $1.33 | $1.36 | $1.20 | $1.22 | $1.22 | 16,353 |
| 2016-03-16 | $1.20 | $1.39 | $1.15 | $1.32 | $1.32 | 39,357 |
| 2016-03-15 | $1.17 | $1.37 | $1.06 | $1.14 | $1.14 | 11,023 |
| 2016-03-14 | $1.40 | $1.40 | $1.18 | $1.18 | $1.18 | 3,800 |
| 2016-03-11 | $1.37 | $1.37 | $1.10 | $1.22 | $1.22 | 10,217 |
| 2016-03-10 | $1.37 | $1.42 | $1.12 | $1.18 | $1.18 | 22,995 |
| 2016-03-09 | $1.29 | $1.32 | $1.22 | $1.24 | $1.24 | 10,022 |
| 2016-03-08 | $1.30 | $1.50 | $1.21 | $1.29 | $1.29 | 16,134 |
| 2016-03-07 | $1.40 | $1.55 | $1.29 | $1.29 | $1.29 | 91,791 |
| 2016-03-04 | $1.48 | $1.50 | $1.43 | $1.43 | $1.43 | 13,518 |
| 2016-03-03 | $1.50 | $1.50 | $1.43 | $1.47 | $1.47 | 4,722 |
| 2016-03-02 | $1.39 | $1.49 | $1.39 | $1.44 | $1.44 | 974 |
| 2016-03-01 | $1.45 | $1.50 | $1.38 | $1.41 | $1.41 | 37,934 |
| 2016-02-29 | $1.42 | $1.56 | $1.42 | $1.48 | $1.48 | 5,896 |
| 2016-02-26 | $1.44 | $1.47 | $1.44 | $1.46 | $1.46 | 5,204 |
| 2016-02-25 | $1.46 | $1.50 | $1.40 | $1.41 | $1.41 | 31,694 |
| 2016-02-24 | $1.53 | $1.57 | $1.39 | $1.42 | $1.42 | 52,154 |
| 2016-02-23 | $1.40 | $1.55 | $1.40 | $1.51 | $1.51 | 74,548 |
| 2016-02-22 | $1.43 | $1.43 | $1.39 | $1.39 | $1.39 | 9,004 |
| 2016-02-19 | $1.50 | $1.50 | $1.40 | $1.40 | $1.40 | 19,338 |
| 2016-02-18 | $1.52 | $1.56 | $1.40 | $1.50 | $1.50 | 25,128 |
| 2016-02-17 | $1.44 | $1.56 | $1.44 | $1.48 | $1.48 | 10,707 |
| 2016-02-16 | $1.45 | $1.45 | $1.43 | $1.43 | $1.43 | 373 |
| 2016-02-12 | $1.49 | $1.49 | $1.40 | $1.45 | $1.45 | 17,710 |
| 2016-02-11 | $1.45 | $1.46 | $1.42 | $1.46 | $1.46 | 15,790 |
| 2016-02-10 | $1.49 | $1.49 | $1.33 | $1.41 | $1.41 | 13,654 |
| 2016-02-09 | $1.32 | $1.42 | $1.31 | $1.40 | $1.40 | 17,276 |
| 2016-02-08 | $1.34 | $1.48 | $1.31 | $1.41 | $1.41 | 19,250 |
| 2016-02-05 | $1.37 | $1.40 | $1.36 | $1.36 | $1.36 | 9,810 |
| 2016-02-04 | $1.60 | $1.70 | $1.28 | $1.33 | $1.33 | 81,386 |
| 2016-02-03 | $1.42 | $1.52 | $1.40 | $1.51 | $1.51 | 28,708 |
| 2016-02-02 | $1.42 | $1.52 | $1.37 | $1.47 | $1.47 | 62,341 |
| 2016-02-01 | $1.37 | $1.55 | $1.35 | $1.46 | $1.46 | 33,442 |
| 2016-01-29 | $1.16 | $1.60 | $1.16 | $1.33 | $1.33 | 176,965 |
| 2016-01-28 | $1.17 | $1.24 | $1.15 | $1.20 | $1.20 | 12,361 |
| 2016-01-27 | $1.22 | $1.31 | $1.10 | $1.16 | $1.16 | 45,129 |
| 2016-01-26 | $1.38 | $1.38 | $1.22 | $1.26 | $1.26 | 71,872 |
| 2016-01-25 | $1.29 | $1.49 | $1.25 | $1.32 | $1.32 | 140,563 |
| 2016-01-22 | $0.95 | $1.31 | $0.92 | $1.21 | $1.21 | 406,387 |
| 2016-01-21 | $0.90 | $1.10 | $0.89 | $0.92 | $0.92 | 71,701 |
| 2016-01-20 | $0.94 | $0.97 | $0.90 | $0.90 | $0.90 | 8,997 |
| 2016-01-19 | $0.97 | $0.98 | $0.93 | $0.94 | $0.94 | 8,662 |
| 2016-01-15 | $0.94 | $1.09 | $0.91 | $0.91 | $0.91 | 11,368 |
| 2016-01-14 | $0.91 | $1.02 | $0.85 | $0.85 | $0.85 | 4,400 |
| 2016-01-13 | $1.05 | $1.05 | $0.92 | $0.92 | $0.92 | 38,328 |
| 2016-01-12 | $1.19 | $1.19 | $1.10 | $1.10 | $1.10 | 15,548 |
| 2016-01-11 | $1.00 | $1.15 | $1.00 | $1.15 | $1.15 | 21,721 |
| 2016-01-08 | $1.00 | $1.00 | $0.94 | $0.94 | $0.94 | 724 |
| 2016-01-07 | $0.95 | $0.98 | $0.94 | $0.95 | $0.95 | 41,070 |
| 2016-01-06 | $0.99 | $1.05 | $0.95 | $0.95 | $0.95 | 16,569 |
| 2016-01-05 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 611 |
| 2016-01-04 | $1.11 | $1.11 | $1.00 | $1.04 | $1.04 | 8,825 |
| 2015-12-31 | $1.07 | $1.10 | $0.95 | $1.10 | $1.10 | 26,409 |
| 2015-12-30 | $1.16 | $1.16 | $0.95 | $1.05 | $1.05 | 67,982 |
| 2015-12-29 | $1.20 | $1.20 | $1.10 | $1.12 | $1.12 | 20,733 |
| 2015-12-28 | $1.21 | $1.21 | $1.07 | $1.09 | $1.09 | 34,054 |
| 2015-12-24 | $1.16 | $1.28 | $1.16 | $1.21 | $1.21 | 47,201 |
| 2015-12-23 | $1.13 | $1.15 | $1.13 | $1.15 | $1.15 | 3,726 |
| 2015-12-22 | $1.20 | $1.20 | $1.12 | $1.13 | $1.13 | 34,186 |
| 2015-12-21 | $1.28 | $1.28 | $1.15 | $1.19 | $1.19 | 15,983 |
| 2015-12-18 | $1.23 | $1.30 | $1.23 | $1.29 | $1.29 | 6,383 |
| 2015-12-17 | $1.19 | $1.28 | $1.17 | $1.28 | $1.28 | 15,000 |
| 2015-12-16 | $1.27 | $1.32 | $1.13 | $1.29 | $1.29 | 10,611 |
| 2015-12-15 | $1.09 | $1.31 | $1.09 | $1.29 | $1.29 | 59,509 |
| 2015-12-14 | $1.06 | $1.10 | $1.04 | $1.09 | $1.09 | 84,581 |
| 2015-12-11 | $1.09 | $1.17 | $1.00 | $1.08 | $1.08 | 128,439 |
| 2015-12-10 | $0.98 | $1.15 | $0.98 | $1.00 | $1.00 | 30,997 |
| 2015-12-09 | $1.00 | $1.16 | $1.00 | $1.05 | $1.05 | 49,104 |
| 2015-12-08 | $0.99 | $1.05 | $0.87 | $0.96 | $0.96 | 111,315 |
| 2015-12-07 | $1.10 | $1.18 | $0.97 | $1.00 | $1.00 | 20,182 |
| 2015-12-04 | $1.33 | $1.33 | $0.94 | $1.10 | $1.10 | 375,005 |
| 2015-12-03 | $1.29 | $1.39 | $1.26 | $1.33 | $1.33 | 25,610 |
| 2015-12-02 | $1.47 | $1.49 | $1.31 | $1.35 | $1.35 | 39,365 |
| 2015-12-01 | $1.61 | $1.85 | $1.55 | $1.56 | $1.56 | 278,890 |
| 2015-11-30 | $1.62 | $1.62 | $1.42 | $1.53 | $1.53 | 12,363 |
| 2015-11-27 | $1.74 | $1.74 | $1.64 | $1.64 | $1.64 | 3,673 |
| 2015-11-25 | $1.63 | $1.84 | $1.50 | $1.68 | $1.68 | 27,589 |
| 2015-11-24 | $1.54 | $1.67 | $1.40 | $1.67 | $1.67 | 31,346 |
| 2015-11-23 | $1.39 | $1.53 | $1.37 | $1.53 | $1.53 | 52,284 |
| 2015-11-20 | $1.32 | $1.35 | $1.32 | $1.35 | $1.35 | 1,825 |
| 2015-11-19 | $1.47 | $1.47 | $1.31 | $1.37 | $1.37 | 12,800 |
| 2015-11-18 | $1.28 | $1.51 | $1.28 | $1.36 | $1.36 | 67,865 |
| 2015-11-17 | $1.30 | $1.39 | $1.16 | $1.34 | $1.34 | 16,799 |
| 2015-11-16 | $1.35 | $1.35 | $1.31 | $1.32 | $1.32 | 12,856 |
| 2015-11-13 | $1.38 | $1.42 | $1.34 | $1.35 | $1.35 | 7,685 |
| 2015-11-12 | $1.51 | $1.51 | $1.40 | $1.40 | $1.40 | 1,225 |
| 2015-11-11 | $1.62 | $1.63 | $1.41 | $1.50 | $1.50 | 12,361 |
| 2015-11-10 | $1.71 | $1.71 | $1.65 | $1.65 | $1.65 | 41,143 |
| 2015-11-09 | $1.71 | $1.71 | $1.60 | $1.71 | $1.71 | 11,181 |
| 2015-11-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 9 |
| 2015-11-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 4,720 |
| 2015-11-04 | $1.80 | $1.80 | $1.75 | $1.77 | $1.77 | 12,400 |
| 2015-11-03 | $1.89 | $1.89 | $1.79 | $1.79 | $1.79 | 11,502 |
| 2015-11-02 | $1.76 | $1.92 | $1.76 | $1.81 | $1.81 | 9,073 |
| 2015-10-30 | $1.72 | $1.93 | $1.70 | $1.76 | $1.76 | 9,687 |
| 2015-10-29 | $1.96 | $1.96 | $1.75 | $1.79 | $1.79 | 10,638 |
| 2015-10-28 | $1.84 | $1.95 | $1.84 | $1.85 | $1.85 | 2,465 |
| 2015-10-27 | $1.77 | $1.77 | $1.66 | $1.75 | $1.75 | 36,382 |
| 2015-10-26 | $1.98 | $1.98 | $1.75 | $1.75 | $1.75 | 6,108 |
| 2015-10-23 | $2.00 | $2.00 | $1.78 | $1.88 | $1.88 | 7,314 |
| 2015-10-22 | $1.90 | $1.98 | $1.75 | $1.98 | $1.98 | 9,600 |
| 2015-10-21 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 10 |
| 2015-10-20 | $2.07 | $2.07 | $1.98 | $1.98 | $1.98 | 2,940 |
| 2015-10-19 | $1.90 | $2.10 | $1.90 | $2.01 | $2.01 | 4,868 |
| 2015-10-16 | $2.05 | $2.13 | $1.90 | $1.91 | $1.91 | 2,645 |
| 2015-10-15 | $2.00 | $2.10 | $1.99 | $2.09 | $2.09 | 7,571 |
| 2015-10-14 | $1.97 | $2.00 | $1.90 | $1.98 | $1.98 | 1,416 |
| 2015-10-13 | $2.10 | $2.10 | $1.90 | $1.94 | $1.94 | 19,164 |
| 2015-10-12 | $2.09 | $2.10 | $1.89 | $2.04 | $2.04 | 12,176 |
| 2015-10-09 | $2.17 | $2.24 | $1.91 | $2.05 | $2.05 | 11,126 |
| 2015-10-08 | $2.00 | $2.07 | $1.85 | $1.98 | $1.98 | 27,696 |
| 2015-10-07 | $2.02 | $2.09 | $1.95 | $1.98 | $1.98 | 18,872 |
| 2015-10-06 | $2.10 | $2.17 | $2.04 | $2.04 | $2.04 | 7,287 |
| 2015-10-05 | $2.21 | $2.21 | $2.01 | $2.07 | $2.07 | 67,034 |
| 2015-10-02 | $2.26 | $2.32 | $2.17 | $2.17 | $2.17 | 12,962 |
| 2015-10-01 | $2.30 | $2.40 | $2.16 | $2.24 | $2.24 | 47,374 |
| 2015-09-30 | $2.30 | $2.40 | $2.25 | $2.38 | $2.38 | 18,780 |
| 2015-09-29 | $2.23 | $2.61 | $2.23 | $2.35 | $2.35 | 27,543 |
| 2015-09-28 | $2.53 | $2.70 | $2.21 | $2.23 | $2.23 | 74,846 |
| 2015-09-25 | $2.52 | $2.78 | $2.45 | $2.55 | $2.55 | 137,302 |
| 2015-09-24 | $2.50 | $2.53 | $2.23 | $2.53 | $2.53 | 16,470 |
| 2015-09-23 | $2.50 | $2.59 | $2.42 | $2.50 | $2.50 | 12,647 |
| 2015-09-22 | $2.65 | $2.66 | $2.35 | $2.52 | $2.52 | 32,288 |
| 2015-09-21 | $2.89 | $3.03 | $2.65 | $2.65 | $2.65 | 30,782 |
| 2015-09-18 | $3.47 | $3.65 | $2.59 | $2.59 | $2.59 | 124,723 |
| 2015-09-17 | $3.19 | $3.50 | $3.15 | $3.50 | $3.50 | 41,434 |
| 2015-09-16 | $3.34 | $3.35 | $3.14 | $3.15 | $3.15 | 18,069 |
| 2015-09-15 | $3.20 | $3.39 | $3.20 | $3.34 | $3.34 | 31,788 |
| 2015-09-14 | $3.39 | $3.43 | $3.15 | $3.43 | $3.43 | 35,321 |
| 2015-09-11 | $3.20 | $3.35 | $3.00 | $3.34 | $3.34 | 62,323 |
| 2015-09-10 | $2.90 | $3.21 | $2.90 | $3.05 | $3.05 | 22,027 |
| 2015-09-09 | $2.35 | $3.14 | $2.35 | $2.82 | $2.82 | 38,012 |
| 2015-09-08 | $2.27 | $2.49 | $2.27 | $2.41 | $2.41 | 8,926 |
| 2015-09-04 | $2.09 | $2.25 | $2.05 | $2.22 | $2.22 | 5,300 |