H-CYTE Inc (HCYT) Stock

Data as of April 26, 2024

$0.04 ($0.00) 0.00%

H-CYTE Inc - Daily Information

Click for more stock information on H-CYTE Inc.

Daily Information	Data
Date	April 26, 2024
Open	$0.04
Previous Close	$0.04
High	$0.04
Low	$0.04
Adjusted Open	$0.04
Previous Adjusted Close	$0.04
Adjusted High	$0.04
Adjusted Low	$0.04

About H-CYTE Inc (HCYT)

H-CYTE is a medical biosciences company that develops and implements innovative treatment options in regenerative medicine to help manage chronic obstructive pulmonary disease (COPD) and other debilitating lung diseases.

Invest in H-CYTE Inc (HCYT)

When you sign up and link your bank account, a surprise stock appears in your account.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for H-CYTE Inc (HCYT)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-04-11	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2024-04-10	$0.04	$0.04	$0.04	$0.04	$0.04	700
2024-04-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-04-08	$0.03	$0.04	$0.03	$0.04	$0.04	2,133
2024-04-05	$0.03	$0.04	$0.03	$0.03	$0.03	85,322
2024-04-04	$0.03	$0.03	$0.03	$0.03	$0.03	85,322
2024-04-03	$0.04	$0.04	$0.03	$0.03	$0.03	56,706
2024-04-02	$0.04	$0.04	$0.04	$0.04	$0.04	1,119,560
2024-04-01	$0.03	$0.06	$0.03	$0.04	$0.04	1,119,560
2024-03-28	$0.03	$0.04	$0.03	$0.03	$0.03	300,279
2024-03-27	$0.03	$0.03	$0.03	$0.03	$0.03	330,410
2024-03-26	$0.03	$0.04	$0.02	$0.03	$0.03	339,952
2024-03-25	$0.04	$0.04	$0.03	$0.03	$0.03	59,465
2024-03-22	$0.06	$0.06	$0.03	$0.03	$0.03	130,479
2024-03-21	$0.03	$0.05	$0.03	$0.05	$0.05	339,156
2024-03-20	$0.02	$0.03	$0.02	$0.03	$0.03	343,557
2024-03-19	$0.03	$0.03	$0.03	$0.03	$0.03	35,002
2024-03-18	$0.04	$0.04	$0.03	$0.03	$0.03	362,532
2024-03-15	$0.03	$0.04	$0.03	$0.03	$0.03	111,054
2024-03-14	$0.04	$0.05	$0.03	$0.03	$0.03	153,060
2024-03-13	$0.05	$0.05	$0.03	$0.05	$0.05	112,457
2024-03-12	$0.06	$0.07	$0.04	$0.06	$0.06	71,847
2024-03-11	$0.06	$0.08	$0.06	$0.06	$0.06	71,847
2024-03-08	$0.05	$0.07	$0.05	$0.06	$0.06	191,826
2024-03-07	$0.07	$0.07	$0.05	$0.07	$0.07	122,788
2024-03-06	$0.04	$0.07	$0.04	$0.07	$0.07	353,426
2024-03-05	$0.04	$0.04	$0.03	$0.03	$0.03	3,015
2024-03-04	$0.04	$0.04	$0.02	$0.02	$0.02	122,110
2024-03-01	$0.03	$0.03	$0.03	$0.03	$0.03	104,500
2024-02-29	$0.04	$0.06	$0.03	$0.04	$0.04	277,148
2024-02-28	$0.05	$0.05	$0.02	$0.02	$0.02	136,628
2024-02-27	$0.03	$0.03	$0.02	$0.03	$0.03	16,511
2024-02-26	$0.03	$0.05	$0.03	$0.04	$0.04	36,654
2024-02-23	$0.04	$0.04	$0.03	$0.03	$0.03	50,300
2024-02-22	$0.05	$0.05	$0.05	$0.05	$0.05	3,000
2024-02-21	$0.04	$0.05	$0.02	$0.02	$0.02	169,394
2024-02-20	$0.07	$0.07	$0.07	$0.07	$0.07	3
2024-02-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-02-15	$0.07	$0.07	$0.07	$0.07	$0.07	2,000
2024-02-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-02-13	$0.06	$0.06	$0.06	$0.06	$0.06	4,904
2024-02-12	$0.06	$0.06	$0.03	$0.05	$0.05	11,613
2024-02-09	$0.04	$0.06	$0.03	$0.05	$0.05	119,358
2024-02-08	$0.05	$0.05	$0.03	$0.03	$0.03	50,000
2024-02-07	$0.05	$0.06	$0.05	$0.05	$0.05	22,617
2024-02-06	$0.06	$0.08	$0.06	$0.08	$0.08	3,314
2024-02-05	$0.09	$0.09	$0.09	$0.09	$0.09	1
2024-02-02	$0.09	$0.09	$0.09	$0.09	$0.09	300
2024-02-01	$0.07	$0.07	$0.07	$0.07	$0.07	200
2024-01-31	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2024-01-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-01-29	$0.07	$0.07	$0.07	$0.07	$0.07	46
2024-01-26	$0.07	$0.07	$0.07	$0.07	$0.07	600
2024-01-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-01-24	$0.07	$0.07	$0.07	$0.07	$0.07	4,700
2024-01-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-01-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-01-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-01-18	$0.08	$0.08	$0.04	$0.07	$0.07	4,700
2024-01-17	$0.07	$0.08	$0.05	$0.05	$0.05	79,920
2024-01-16	$0.10	$0.10	$0.05	$0.05	$0.05	50,201
2024-01-12	$0.07	$0.08	$0.05	$0.07	$0.07	32,200
2024-01-11	$0.09	$0.09	$0.05	$0.05	$0.05	128,750
2024-01-10	$0.08	$0.10	$0.06	$0.06	$0.06	57,554
2024-01-09	$0.13	$0.14	$0.13	$0.14	$0.14	33,481
2024-01-08	$0.08	$0.18	$0.05	$0.11	$0.11	52,928
2024-01-05	$0.18	$0.18	$0.07	$0.18	$0.18	34,509
2024-01-04	$0.12	$0.12	$0.11	$0.11	$0.11	11,000
2024-01-03	$0.15	$0.15	$0.12	$0.12	$0.12	29,808
2024-01-02	$0.18	$0.18	$0.12	$0.12	$0.12	30,201
2023-12-29	$0.18	$0.18	$0.12	$0.12	$0.12	12,150
2023-12-28	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-12-27	$0.11	$0.19	$0.11	$0.19	$0.19	3,711
2023-12-26	$0.19	$0.19	$0.11	$0.12	$0.12	56,844
2023-12-22	$0.20	$0.20	$0.11	$0.12	$0.12	47,527
2023-12-21	$0.13	$0.19	$0.11	$0.11	$0.11	32,300
2023-12-20	$0.21	$0.21	$0.07	$0.07	$0.07	10,503
2023-12-19	$0.28	$0.28	$0.08	$0.11	$0.11	6,463
2023-12-18	$0.13	$0.14	$0.10	$0.14	$0.14	46,848
2023-12-15	$0.10	$0.50	$0.10	$0.10	$0.10	60,344
2023-12-14	$0.13	$0.20	$0.11	$0.11	$0.11	31,498
2023-12-13	$0.14	$0.14	$0.10	$0.10	$0.10	11,800
2023-12-12	$0.15	$0.15	$0.14	$0.14	$0.14	18,525
2023-12-11	$0.53	$0.53	$0.12	$0.20	$0.20	14,462
2023-12-08	$0.20	$0.20	$0.08	$0.08	$0.08	94,574
2023-12-07	$0.20	$0.25	$0.15	$0.17	$0.17	53,276
2023-12-06	$0.15	$0.24	$0.15	$0.24	$0.24	16,862
2023-12-05	$0.30	$0.30	$0.20	$0.25	$0.25	118,135
2023-12-04	$0.28	$0.30	$0.28	$0.30	$0.30	26,793
2023-12-01	$0.27	$0.27	$0.15	$0.20	$0.20	100,890
2023-11-30	$0.30	$0.30	$0.25	$0.30	$0.30	6,008
2023-11-29	$0.15	$0.15	$0.15	$0.15	$0.15	75,044
2023-11-28	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-11-27	$0.15	$0.20	$0.10	$0.20	$0.20	45,967
2023-11-24	$0.51	$0.51	$0.15	$0.15	$0.15	2,000
2023-11-22	$0.15	$0.20	$0.10	$0.20	$0.20	25,651
2023-11-21	$0.54	$0.54	$0.54	$0.54	$0.54	3
2023-11-20	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-11-17	$0.54	$0.54	$0.54	$0.54	$0.54	1
2023-11-16	$0.54	$0.54	$0.10	$0.54	$0.54	9,386
2023-11-15	$0.00	$0.00	$0.00	$0.00	$0.00	145
2023-11-14	$0.00	$0.00	$0.00	$0.00	$0.00	1
2023-11-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-31	$0.00	$0.00	$0.00	$0.00	$0.00	1
2023-10-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-23	$0.39	$0.39	$0.39	$0.39	$0.39	354
2023-10-20	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-10-19	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-10-18	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-10-17	$0.10	$0.39	$0.10	$0.39	$0.39	354
2023-10-16	$0.54	$0.54	$0.54	$0.54	$0.54	13
2023-10-13	$0.31	$0.54	$0.31	$0.54	$0.54	2,748
2023-10-12	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-10-11	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-10-10	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-10-09	$0.54	$0.54	$0.54	$0.54	$0.54	11
2023-10-06	$0.54	$0.54	$0.54	$0.54	$0.54	3
2023-10-05	$0.54	$0.54	$0.54	$0.54	$0.54	4
2023-10-04	$0.54	$0.54	$0.54	$0.54	$0.54	100
2023-10-03	$0.34	$0.34	$0.34	$0.34	$0.34	25
2023-10-02	$0.34	$0.34	$0.34	$0.34	$0.34	7
2023-09-29	$0.34	$0.34	$0.34	$0.34	$0.34	1
2023-09-28	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-09-27	$0.34	$0.34	$0.34	$0.34	$0.34	250
2023-09-26	$0.34	$0.34	$0.31	$0.34	$0.34	3,000
2023-09-25	$0.46	$0.46	$0.46	$0.46	$0.46	10
2023-09-22	$0.46	$0.46	$0.46	$0.46	$0.46	50
2023-09-21	$0.46	$0.46	$0.46	$0.46	$0.46	2
2023-09-20	$0.46	$0.46	$0.46	$0.46	$0.46	753
2023-09-19	$0.49	$0.49	$0.49	$0.49	$0.49	4
2023-09-18	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-09-15	$0.49	$0.49	$0.49	$0.49	$0.49	308
2023-09-14	$0.54	$0.54	$0.54	$0.54	$0.54	1
2023-09-13	$0.54	$0.54	$0.54	$0.54	$0.54	25
2023-09-12	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-09-11	$0.54	$0.54	$0.54	$0.54	$0.54	2
2023-09-08	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-09-07	$0.54	$0.54	$0.54	$0.54	$0.54	40
2023-09-06	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-09-05	$0.54	$0.54	$0.54	$0.54	$0.54	3
2023-09-01	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-08-31	$0.33	$0.54	$0.33	$0.54	$0.54	400
2023-08-30	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-08-29	$0.51	$0.55	$0.51	$0.55	$0.55	2,399
2023-08-28	$0.34	$0.45	$0.34	$0.45	$0.45	963
2023-08-25	$0.40	$0.50	$0.25	$0.50	$0.50	3,450
2023-08-24	$0.69	$0.69	$0.69	$0.69	$0.69	105
2023-08-23	$0.68	$0.69	$0.68	$0.69	$0.69	205
2023-08-22	$0.25	$0.25	$0.25	$0.25	$0.25	116
2023-08-21	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-08-18	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-08-17	$0.65	$0.65	$0.25	$0.25	$0.25	529
2023-08-16	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-08-15	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-08-14	$0.25	$0.51	$0.25	$0.25	$0.25	5,400
2023-08-11	$0.65	$0.65	$0.20	$0.34	$0.34	501
2023-08-10	$0.65	$0.65	$0.15	$0.20	$0.20	550
2023-08-09	$0.69	$0.69	$0.17	$0.17	$0.17	950
2023-08-08	$0.69	$0.69	$0.69	$0.69	$0.69	1
2023-08-07	$0.69	$0.69	$0.69	$0.69	$0.69	0
2023-08-04	$0.69	$0.69	$0.69	$0.69	$0.69	0
2023-08-03	$0.69	$0.69	$0.69	$0.69	$0.69	270
2023-08-02	$0.70	$0.70	$0.70	$0.70	$0.70	47
2023-08-01	$0.70	$0.70	$0.70	$0.70	$0.70	1
2023-07-31	$0.68	$0.70	$0.68	$0.70	$0.70	700
2023-07-28	$0.70	$0.70	$0.70	$0.70	$0.70	0
2023-07-27	$0.70	$0.70	$0.70	$0.70	$0.70	100
2023-07-26	$0.72	$0.84	$0.35	$0.61	$0.61	4,976
2023-07-25	$1.00	$1.00	$0.61	$0.62	$0.62	17,725
2023-07-24	$1.00	$1.00	$0.80	$0.87	$0.87	39,141
2023-07-21	$1.00	$1.26	$1.00	$1.21	$1.21	4,221
2023-07-20	$1.20	$1.26	$0.95	$1.19	$1.19	1,495
2023-07-19	$1.20	$1.26	$1.00	$1.19	$1.19	5,771
2023-07-18	$1.45	$1.45	$1.25	$1.28	$1.28	8,621
2023-07-17	$1.42	$1.50	$1.20	$1.45	$1.45	12,060
2023-07-07	$0.50	$1.00	$0.50	$1.00	$1.00	1,477
2023-07-06	$0.70	$1.10	$0.70	$1.00	$1.00	5,600
2023-07-05	$0.50	$1.00	$0.50	$1.00	$1.00	400
2023-07-03	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-06-30	$1.00	$1.00	$1.00	$1.00	$1.00	36
2023-06-29	$1.00	$1.00	$1.00	$1.00	$1.00	2
2023-06-28	$1.00	$1.00	$1.00	$1.00	$1.00	276
2023-06-27	$1.10	$1.10	$1.00	$1.00	$1.00	1,600
2023-06-26	$1.00	$1.19	$1.00	$1.04	$1.04	1,200
2023-06-23	$0.95	$1.07	$0.95	$0.98	$0.98	3,400
2023-06-22	$1.14	$1.14	$0.92	$0.92	$0.92	2,699
2023-06-21	$1.20	$1.37	$1.20	$1.30	$1.30	2,611
2023-06-20	$1.20	$1.23	$1.19	$1.23	$1.23	903
2023-06-16	$1.25	$1.25	$1.25	$1.25	$1.25	1
2023-06-15	$1.20	$1.30	$1.20	$1.25	$1.25	2,292
2023-06-14	$1.20	$1.38	$1.14	$1.35	$1.35	4,567
2023-06-13	$1.30	$1.50	$1.11	$1.25	$1.25	6,734
2023-06-12	$2.30	$2.30	$1.91	$1.91	$1.91	768
2023-06-09	$2.45	$2.45	$2.45	$2.45	$2.45	5
2023-06-08	$2.45	$2.45	$2.45	$2.45	$2.45	43
2023-06-07	$2.45	$2.45	$2.45	$2.45	$2.45	293
2023-06-06	$2.50	$2.50	$2.50	$2.50	$2.50	20
2023-06-05	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-06-02	$2.50	$2.50	$2.50	$2.50	$2.50	401
2023-06-01	$2.45	$2.45	$2.45	$2.45	$2.45	260
2023-05-31	$2.48	$2.99	$2.48	$2.99	$2.99	2,522
2023-05-30	$2.60	$2.60	$2.60	$2.60	$2.60	406
2023-05-26	$2.58	$3.00	$2.58	$2.80	$2.80	5,470
2023-05-25	$3.50	$3.50	$2.53	$3.00	$3.00	2,399
2023-05-24	$3.49	$3.49	$3.49	$3.49	$3.49	150
2023-05-23	$3.20	$3.20	$3.20	$3.20	$3.20	150
2023-05-22	$3.00	$3.40	$2.96	$2.96	$2.96	761
2023-05-19	$3.24	$3.24	$3.24	$3.24	$3.24	0
2023-05-18	$3.24	$3.24	$3.24	$3.24	$3.24	200
2023-05-17	$3.73	$3.73	$3.73	$3.73	$3.73	0
2023-05-16	$3.70	$3.73	$3.70	$3.73	$3.73	297
2023-05-15	$3.29	$3.29	$3.00	$3.29	$3.29	203
2023-05-12	$1.95	$1.95	$1.95	$1.95	$1.95	0
2023-05-11	$1.95	$1.95	$1.95	$1.95	$1.95	0
2023-05-10	$1.95	$1.95	$1.95	$1.95	$1.95	0
2023-05-09	$1.95	$1.95	$1.95	$1.95	$1.95	31
2023-05-08	$1.95	$1.95	$1.95	$1.95	$1.95	0
2023-05-05	$1.95	$1.95	$1.95	$1.95	$1.95	6
2023-05-04	$1.95	$1.95	$1.95	$1.95	$1.95	0
2023-05-03	$1.95	$1.95	$1.95	$1.95	$1.95	200
2023-05-02	$1.95	$1.95	$1.95	$1.95	$1.95	15
2023-05-01	$1.95	$1.95	$1.95	$1.95	$1.95	2
2023-04-28	$1.95	$1.95	$1.95	$1.95	$1.95	1
2023-04-27	$1.95	$1.95	$1.95	$1.95	$1.95	218
2023-04-26	$1.33	$1.33	$1.33	$1.33	$1.33	201
2023-04-25	$1.74	$1.74	$1.74	$1.74	$1.74	0
2023-04-24	$1.74	$1.74	$1.74	$1.74	$1.74	0
2023-04-21	$1.74	$1.74	$1.74	$1.74	$1.74	16
2023-04-20	$1.74	$1.74	$1.74	$1.74	$1.74	1
2023-04-19	$1.74	$1.74	$1.74	$1.74	$1.74	4
2023-04-18	$1.74	$1.74	$1.74	$1.74	$1.74	11
2023-04-17	$1.74	$1.74	$1.74	$1.74	$1.74	0
2023-04-14	$1.74	$1.74	$1.74	$1.74	$1.74	16
2023-04-13	$1.74	$1.74	$1.74	$1.74	$1.74	1
2023-04-12	$1.74	$1.74	$1.74	$1.74	$1.74	0
2023-04-11	$1.74	$1.74	$1.74	$1.74	$1.74	0
2023-04-10	$1.74	$1.74	$1.74	$1.74	$1.74	13
2023-04-06	$1.74	$1.74	$1.74	$1.74	$1.74	5
2023-04-05	$1.74	$1.74	$1.74	$1.74	$1.74	2
2023-04-04	$1.74	$1.74	$1.74	$1.74	$1.74	1
2023-04-03	$1.74	$1.74	$1.74	$1.74	$1.74	0
2023-03-31	$1.69	$1.74	$1.69	$1.74	$1.74	501
2023-03-30	$1.41	$1.69	$1.41	$1.69	$1.69	200
2023-03-29	$1.50	$1.70	$1.50	$1.70	$1.70	5,376
2023-03-28	$1.70	$1.70	$1.60	$1.60	$1.60	200
2023-03-27	$1.55	$1.70	$1.55	$1.70	$1.70	1,601
2023-03-24	$1.55	$1.85	$1.55	$1.85	$1.85	401
2023-03-23	$1.50	$1.65	$1.48	$1.55	$1.55	3,300
2023-03-22	$1.54	$1.54	$1.54	$1.54	$1.54	0
2023-03-21	$1.60	$1.60	$1.54	$1.54	$1.54	333
2023-03-20	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-03-17	$1.65	$1.65	$1.61	$1.61	$1.61	230
2023-03-16	$1.65	$1.65	$1.65	$1.65	$1.65	4
2023-03-15	$1.65	$1.65	$1.65	$1.65	$1.65	115
2023-03-14	$1.61	$1.61	$1.61	$1.61	$1.61	1
2023-03-13	$1.61	$1.61	$1.61	$1.61	$1.61	24
2023-03-10	$1.61	$1.61	$1.61	$1.61	$1.61	230
2023-03-09	$3.89	$3.89	$3.89	$3.89	$3.89	1
2023-03-08	$3.89	$3.89	$3.89	$3.89	$3.89	0
2023-03-07	$3.89	$3.89	$3.89	$3.89	$3.89	4
2023-03-06	$3.89	$3.89	$3.89	$3.89	$3.89	0
2023-03-03	$3.89	$3.89	$3.89	$3.89	$3.89	294
2023-03-02	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-03-01	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-02-28	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-02-27	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-02-24	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-02-23	$1.60	$1.60	$1.60	$1.60	$1.60	30
2023-02-22	$1.60	$1.60	$1.60	$1.60	$1.60	10
2023-02-21	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-02-17	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-02-16	$1.60	$1.60	$1.60	$1.60	$1.60	103
2023-02-15	$2.22	$2.22	$1.60	$1.60	$1.60	557
2023-02-14	$2.21	$2.21	$2.21	$2.21	$2.21	1
2023-02-13	$2.21	$2.21	$2.21	$2.21	$2.21	0
2023-02-10	$2.21	$2.21	$2.21	$2.21	$2.21	50
2023-02-09	$2.21	$2.21	$2.21	$2.21	$2.21	0
2023-02-08	$2.21	$2.21	$2.21	$2.21	$2.21	0
2023-02-07	$2.21	$2.21	$2.21	$2.21	$2.21	1
2023-02-06	$2.21	$2.21	$2.21	$2.21	$2.21	4
2023-02-03	$2.21	$2.21	$2.21	$2.21	$2.21	1
2023-02-02	$2.21	$2.21	$2.21	$2.21	$2.21	24
2023-02-01	$2.21	$2.21	$2.21	$2.21	$2.21	39
2023-01-31	$2.21	$2.21	$2.21	$2.21	$2.21	8
2023-01-30	$2.21	$2.21	$2.21	$2.21	$2.21	1
2023-01-27	$2.21	$2.21	$2.21	$2.21	$2.21	0
2023-01-26	$2.21	$2.21	$2.21	$2.21	$2.21	0
2023-01-25	$2.21	$2.21	$2.21	$2.21	$2.21	3
2023-01-24	$2.21	$2.21	$2.21	$2.21	$2.21	1
2023-01-23	$2.21	$2.21	$2.21	$2.21	$2.21	34
2023-01-20	$2.21	$2.21	$2.21	$2.21	$2.21	0
2023-01-19	$2.21	$2.21	$2.21	$2.21	$2.21	1
2023-01-18	$2.21	$2.21	$2.21	$2.21	$2.21	1
2023-01-17	$2.21	$2.21	$2.21	$2.21	$2.21	3
2023-01-13	$2.21	$2.21	$2.21	$2.21	$2.21	0
2023-01-12	$2.21	$2.21	$2.21	$2.21	$2.21	1
2023-01-11	$2.21	$2.21	$2.21	$2.21	$2.21	100
2023-01-10	$2.22	$2.22	$2.22	$2.22	$2.22	1
2023-01-09	$2.22	$2.22	$2.22	$2.22	$2.22	1
2023-01-06	$2.22	$2.22	$2.22	$2.22	$2.22	1
2023-01-05	$2.22	$2.22	$2.22	$2.22	$2.22	80
2023-01-04	$2.22	$2.22	$2.22	$2.22	$2.22	380
2023-01-03	$2.63	$2.63	$2.63	$2.63	$2.63	1
2022-12-30	$2.63	$2.63	$2.63	$2.63	$2.63	2
2022-12-29	$2.63	$2.63	$2.63	$2.63	$2.63	168
2022-12-28	$3.20	$3.20	$2.64	$2.64	$2.64	422
2022-12-27	$3.10	$3.10	$3.10	$3.10	$3.10	2
2022-12-23	$3.10	$3.10	$3.10	$3.10	$3.10	187
2022-12-22	$2.91	$2.91	$2.91	$2.91	$2.91	339
2022-12-21	$5.99	$5.99	$5.99	$5.99	$5.99	0
2022-12-20	$5.99	$5.99	$5.99	$5.99	$5.99	19
2022-12-19	$5.99	$5.99	$5.99	$5.99	$5.99	10
2022-12-16	$5.99	$5.99	$5.99	$5.99	$5.99	0
2022-12-15	$5.99	$5.99	$5.99	$5.99	$5.99	15
2022-12-14	$5.99	$5.99	$5.99	$5.99	$5.99	14
2022-12-13	$5.99	$5.99	$5.99	$5.99	$5.99	5
2022-12-12	$5.99	$5.99	$5.99	$5.99	$5.99	6
2022-12-09	$5.99	$5.99	$5.99	$5.99	$5.99	0
2022-12-08	$5.99	$5.99	$5.99	$5.99	$5.99	13
2022-12-07	$5.99	$5.99	$5.99	$5.99	$5.99	0
2022-12-06	$5.99	$5.99	$5.99	$5.99	$5.99	65
2022-12-05	$5.99	$5.99	$5.99	$5.99	$5.99	1
2022-12-02	$5.99	$5.99	$5.99	$5.99	$5.99	10
2022-12-01	$5.99	$5.99	$5.99	$5.99	$5.99	9
2022-11-30	$5.99	$5.99	$5.99	$5.99	$5.99	0
2022-11-29	$5.99	$5.99	$5.99	$5.99	$5.99	0
2022-11-28	$5.99	$5.99	$5.99	$5.99	$5.99	2
2022-11-25	$5.99	$5.99	$5.99	$5.99	$5.99	1
2022-11-23	$5.99	$5.99	$5.99	$5.99	$5.99	0
2022-11-22	$5.99	$5.99	$5.99	$5.99	$5.99	173
2022-11-21	$5.75	$5.75	$5.75	$5.75	$5.75	0
2022-11-18	$5.75	$5.75	$5.75	$5.75	$5.75	1
2022-11-17	$5.75	$5.75	$5.75	$5.75	$5.75	4
2022-11-16	$5.75	$5.75	$5.75	$5.75	$5.75	1
2022-11-15	$5.75	$5.75	$5.75	$5.75	$5.75	0
2022-11-14	$5.75	$5.75	$5.75	$5.75	$5.75	133
2022-11-11	$5.75	$5.75	$5.75	$5.75	$5.75	4
2022-11-10	$5.75	$5.75	$5.75	$5.75	$5.75	2
2022-11-09	$5.75	$5.75	$5.75	$5.75	$5.75	1
2022-11-08	$5.75	$5.75	$5.75	$5.75	$5.75	53
2022-11-07	$5.75	$5.75	$5.75	$5.75	$5.75	0
2022-11-04	$5.75	$5.75	$5.75	$5.75	$5.75	2
2022-11-03	$5.75	$5.75	$5.75	$5.75	$5.75	31
2022-11-02	$5.75	$5.75	$5.75	$5.75	$5.75	3
2022-11-01	$5.75	$5.75	$5.75	$5.75	$5.75	9
2022-10-31	$5.75	$5.75	$5.75	$5.75	$5.75	6
2022-10-28	$5.75	$5.75	$5.75	$5.75	$5.75	64
2022-10-27	$5.75	$5.75	$5.75	$5.75	$5.75	1
2022-10-26	$5.75	$5.75	$5.75	$5.75	$5.75	1
2022-10-25	$5.75	$5.75	$5.75	$5.75	$5.75	53
2022-10-24	$5.75	$5.75	$5.75	$5.75	$5.75	34
2022-10-21	$5.75	$5.75	$5.75	$5.75	$5.75	6
2022-10-20	$5.75	$5.75	$5.75	$5.75	$5.75	6
2022-10-19	$5.75	$5.75	$5.75	$5.75	$5.75	103
2022-10-18	$6.00	$6.00	$6.00	$6.00	$6.00	2
2022-10-17	$6.00	$6.00	$6.00	$6.00	$6.00	0
2022-10-14	$6.00	$6.00	$6.00	$6.00	$6.00	0
2022-10-13	$6.00	$6.00	$6.00	$6.00	$6.00	0
2022-10-12	$6.00	$6.00	$6.00	$6.00	$6.00	14
2022-10-11	$6.00	$6.00	$6.00	$6.00	$6.00	1
2022-10-10	$6.00	$6.00	$6.00	$6.00	$6.00	1
2022-10-07	$6.00	$6.00	$6.00	$6.00	$6.00	0
2022-10-06	$6.00	$6.00	$6.00	$6.00	$6.00	0
2022-10-05	$6.00	$6.00	$6.00	$6.00	$6.00	0
2022-10-04	$6.00	$6.00	$6.00	$6.00	$6.00	0
2022-10-03	$6.00	$6.00	$6.00	$6.00	$6.00	0
2022-09-30	$6.00	$6.00	$6.00	$6.00	$6.00	20
2022-09-29	$6.00	$6.00	$6.00	$6.00	$6.00	10
2022-09-28	$6.00	$6.00	$6.00	$6.00	$6.00	7
2022-09-27	$6.00	$6.00	$6.00	$6.00	$6.00	2
2022-09-26	$6.00	$6.00	$6.00	$6.00	$6.00	0
2022-09-23	$6.00	$6.00	$6.00	$6.00	$6.00	1
2022-09-22	$6.00	$6.00	$6.00	$6.00	$6.00	0
2022-09-21	$6.00	$6.00	$6.00	$6.00	$6.00	90
2022-09-20	$6.00	$6.00	$6.00	$6.00	$6.00	0
2022-09-19	$6.00	$6.00	$6.00	$6.00	$6.00	0
2022-09-16	$6.04	$6.04	$6.00	$6.00	$6.00	300
2022-09-15	$7.00	$7.00	$7.00	$7.00	$7.00	7
2022-09-14	$7.00	$7.00	$7.00	$7.00	$7.00	0
2022-09-13	$7.00	$7.00	$7.00	$7.00	$7.00	53
2022-09-12	$7.00	$7.00	$7.00	$7.00	$7.00	2
2022-09-09	$7.00	$7.00	$7.00	$7.00	$7.00	151
2022-09-08	$6.25	$6.25	$6.25	$6.25	$6.25	282
2022-09-07	$4.99	$4.99	$4.99	$4.99	$4.99	0
2022-09-06	$4.99	$4.99	$4.99	$4.99	$4.99	0
2022-09-02	$4.99	$4.99	$4.99	$4.99	$4.99	100
2022-09-01	$4.98	$4.98	$4.98	$4.98	$4.98	201
2022-08-31	$4.08	$4.09	$4.08	$4.08	$4.08	339
2022-08-30	$5.50	$5.50	$5.50	$5.50	$5.50	90
2022-08-29	$5.50	$5.50	$5.50	$5.50	$5.50	42
2022-08-26	$5.50	$5.50	$5.50	$5.50	$5.50	18
2022-08-25	$5.50	$5.50	$5.50	$5.50	$5.50	1
2022-08-24	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-08-23	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-08-22	$5.50	$5.50	$5.50	$5.50	$5.50	2
2022-08-19	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-08-18	$5.92	$5.92	$5.50	$5.50	$5.50	312
2022-08-17	$5.93	$5.93	$5.93	$5.93	$5.93	50
2022-08-16	$5.93	$5.93	$5.93	$5.93	$5.93	50
2022-08-15	$5.93	$5.93	$5.93	$5.93	$5.93	0
2022-08-12	$5.93	$5.93	$3.40	$5.93	$5.93	230
2022-08-11	$3.60	$3.60	$3.60	$3.60	$3.60	4
2022-08-10	$3.60	$3.60	$3.60	$3.60	$3.60	27
2022-08-09	$3.60	$3.60	$3.60	$3.60	$3.60	1
2022-08-08	$3.60	$3.60	$3.60	$3.60	$3.60	1
2022-08-05	$3.60	$3.60	$3.60	$3.60	$3.60	3
2022-08-04	$3.60	$3.60	$3.60	$3.60	$3.60	148
2022-08-03	$5.93	$5.93	$5.93	$5.93	$5.93	9
2022-08-02	$5.93	$5.93	$5.93	$5.93	$5.93	117
2022-08-01	$5.93	$5.93	$5.93	$5.93	$5.93	1
2022-07-29	$5.93	$5.93	$5.93	$5.93	$5.93	20
2022-07-28	$5.93	$5.93	$5.93	$5.93	$5.93	11
2022-07-27	$5.93	$5.93	$5.93	$5.93	$5.93	1
2022-07-26	$5.93	$5.93	$5.93	$5.93	$5.93	2
2022-07-25	$5.93	$5.93	$5.93	$5.93	$5.93	8
2022-07-22	$5.93	$5.93	$5.93	$5.93	$5.93	20
2022-07-21	$5.93	$5.93	$5.93	$5.93	$5.93	100
2022-07-20	$5.00	$5.00	$5.00	$5.00	$5.00	4
2022-07-19	$5.75	$5.75	$5.00	$5.00	$5.00	373
2022-07-18	$2.02	$2.02	$2.02	$2.02	$2.02	9
2022-07-15	$2.02	$2.02	$2.02	$2.02	$2.02	44
2022-07-14	$2.02	$2.02	$2.02	$2.02	$2.02	46
2022-07-13	$2.02	$2.02	$2.02	$2.02	$2.02	50
2022-07-12	$2.02	$2.02	$2.02	$2.02	$2.02	50
2022-07-11	$2.77	$2.77	$2.02	$2.02	$2.02	454
2022-07-08	$4.00	$4.00	$4.00	$4.00	$4.00	44
2022-07-07	$4.00	$4.00	$4.00	$4.00	$4.00	117
2022-07-06	$4.00	$4.00	$4.00	$4.00	$4.00	454
2022-07-05	$5.00	$5.00	$3.00	$3.95	$3.95	669
2022-07-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-06-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-06-29	$0.02	$0.02	$0.02	$0.02	$0.02	16
2022-06-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-06-27	$0.02	$0.02	$0.02	$0.02	$0.02	9
2022-06-24	$0.02	$0.02	$0.02	$0.02	$0.02	22
2022-06-23	$0.02	$0.02	$0.02	$0.02	$0.02	4
2022-06-22	$0.02	$0.02	$0.02	$0.02	$0.02	25
2022-06-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-06-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-06-16	$0.02	$0.02	$0.02	$0.02	$0.02	3
2022-06-15	$0.02	$0.02	$0.02	$0.02	$0.02	38
2022-06-10	$0.02	$0.02	$0.02	$0.02	$0.02	114,260
2022-06-09	$0.02	$0.02	$0.02	$0.02	$0.02	6,954
2022-06-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-06-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-06-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-06-03	$0.02	$0.02	$0.02	$0.02	$0.02	11,215
2022-06-02	$0.02	$0.02	$0.02	$0.02	$0.02	4,000
2022-06-01	$0.02	$0.02	$0.02	$0.02	$0.02	31,500
2022-05-31	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2022-05-27	$0.02	$0.02	$0.02	$0.02	$0.02	500
2022-05-26	$0.02	$0.02	$0.02	$0.02	$0.02	26,333
2022-05-25	$0.02	$0.02	$0.02	$0.02	$0.02	1,500
2022-05-24	$0.02	$0.02	$0.02	$0.02	$0.02	15,000
2022-05-23	$0.02	$0.02	$0.01	$0.02	$0.02	389,224
2022-05-20	$0.02	$0.02	$0.02	$0.02	$0.02	99,117
2022-05-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-05-18	$0.02	$0.02	$0.02	$0.02	$0.02	4,000
2022-05-17	$0.02	$0.02	$0.02	$0.02	$0.02	105,400
2022-05-16	$0.02	$0.02	$0.02	$0.02	$0.02	181,700
2022-05-13	$0.02	$0.02	$0.02	$0.02	$0.02	143,528
2022-05-12	$0.02	$0.02	$0.02	$0.02	$0.02	9,280
2022-05-11	$0.02	$0.03	$0.02	$0.02	$0.02	23,700
2022-05-10	$0.02	$0.02	$0.02	$0.02	$0.02	92,141
2022-05-09	$0.02	$0.03	$0.01	$0.02	$0.02	606,500
2022-05-06	$0.03	$0.03	$0.02	$0.02	$0.02	1,509
2022-05-05	$0.03	$0.03	$0.02	$0.02	$0.02	12,000
2022-05-04	$0.02	$0.03	$0.02	$0.03	$0.03	33,000
2022-05-03	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2022-05-02	$0.02	$0.03	$0.02	$0.03	$0.03	53,901
2022-04-29	$0.02	$0.03	$0.02	$0.02	$0.02	135,254
2022-04-28	$0.02	$0.03	$0.02	$0.03	$0.03	52,982
2022-04-27	$0.03	$0.03	$0.03	$0.03	$0.03	1,104
2022-04-26	$0.02	$0.03	$0.02	$0.03	$0.03	97,478
2022-04-25	$0.03	$0.03	$0.03	$0.03	$0.03	505
2022-04-22	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2022-04-21	$0.03	$0.03	$0.02	$0.03	$0.03	81,161
2022-04-20	$0.03	$0.03	$0.03	$0.03	$0.03	12,120
2022-04-19	$0.03	$0.03	$0.03	$0.03	$0.03	9,056
2022-04-18	$0.03	$0.03	$0.03	$0.03	$0.03	3,602
2022-04-14	$0.03	$0.03	$0.03	$0.03	$0.03	32,095
2022-04-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-04-12	$0.03	$0.03	$0.03	$0.03	$0.03	11,316
2022-04-11	$0.03	$0.03	$0.03	$0.03	$0.03	6,100
2022-04-08	$0.03	$0.03	$0.03	$0.03	$0.03	15
2022-04-07	$0.03	$0.03	$0.03	$0.03	$0.03	52,137
2022-04-06	$0.03	$0.03	$0.03	$0.03	$0.03	6
2022-04-05	$0.02	$0.03	$0.02	$0.03	$0.03	10,050
2022-04-04	$0.03	$0.03	$0.03	$0.03	$0.03	10,050
2022-04-01	$0.03	$0.03	$0.03	$0.03	$0.03	14
2022-03-31	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2022-03-30	$0.03	$0.03	$0.03	$0.03	$0.03	30,493
2022-03-29	$0.03	$0.03	$0.02	$0.02	$0.02	321,491
2022-03-28	$0.03	$0.03	$0.03	$0.03	$0.03	38,062
2022-03-25	$0.03	$0.03	$0.03	$0.03	$0.03	93,620
2022-03-24	$0.03	$0.04	$0.03	$0.03	$0.03	93,620
2022-03-23	$0.03	$0.03	$0.03	$0.03	$0.03	1,001
2022-03-22	$0.03	$0.03	$0.03	$0.03	$0.03	8
2022-03-21	$0.03	$0.03	$0.03	$0.03	$0.03	6,000
2022-03-18	$0.03	$0.03	$0.03	$0.03	$0.03	6,000
2022-03-17	$0.02	$0.03	$0.02	$0.03	$0.03	15,050
2022-03-16	$0.02	$0.03	$0.02	$0.03	$0.03	36,300
2022-03-15	$0.03	$0.03	$0.02	$0.02	$0.02	128,300
2022-03-14	$0.02	$0.03	$0.02	$0.03	$0.03	264,603
2022-03-11	$0.02	$0.03	$0.01	$0.01	$0.01	1,070,112
2022-03-10	$0.03	$0.03	$0.02	$0.03	$0.03	39,643
2022-03-09	$0.03	$0.03	$0.03	$0.03	$0.03	20,900
2022-03-08	$0.03	$0.03	$0.03	$0.03	$0.03	69,653
2022-03-07	$0.04	$0.04	$0.03	$0.03	$0.03	79,265
2022-03-04	$0.04	$0.04	$0.03	$0.04	$0.04	2,000
2022-03-03	$0.04	$0.04	$0.03	$0.04	$0.04	160,881
2022-03-02	$0.04	$0.04	$0.04	$0.04	$0.04	500
2022-03-01	$0.04	$0.04	$0.04	$0.04	$0.04	6,001
2022-02-28	$0.03	$0.05	$0.03	$0.04	$0.04	155,551
2022-02-25	$0.03	$0.03	$0.03	$0.03	$0.03	21,500
2022-02-24	$0.02	$0.03	$0.02	$0.03	$0.03	16,809
2022-02-23	$0.03	$0.03	$0.03	$0.03	$0.03	420,606
2022-02-22	$0.03	$0.04	$0.03	$0.04	$0.04	1,400
2022-02-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-02-17	$0.04	$0.04	$0.04	$0.04	$0.04	1,400
2022-02-16	$0.04	$0.04	$0.04	$0.04	$0.04	3,000
2022-02-15	$0.04	$0.04	$0.03	$0.04	$0.04	13,197
2022-02-14	$0.03	$0.04	$0.03	$0.04	$0.04	11,078
2022-02-11	$0.04	$0.04	$0.03	$0.04	$0.04	57,400
2022-02-10	$0.03	$0.04	$0.03	$0.04	$0.04	162,486
2022-02-09	$0.03	$0.04	$0.03	$0.03	$0.03	444,900
2022-02-08	$0.04	$0.04	$0.03	$0.03	$0.03	514,490
2022-02-07	$0.04	$0.04	$0.04	$0.04	$0.04	28,782
2022-02-04	$0.06	$0.06	$0.04	$0.04	$0.04	915,276
2022-02-03	$0.04	$0.06	$0.04	$0.05	$0.05	160,795
2022-02-02	$0.04	$0.05	$0.04	$0.04	$0.04	61,502
2022-02-01	$0.04	$0.04	$0.04	$0.04	$0.04	9,700
2022-01-31	$0.04	$0.04	$0.04	$0.04	$0.04	22,500
2022-01-28	$0.05	$0.05	$0.03	$0.04	$0.04	220,351
2022-01-27	$0.04	$0.05	$0.04	$0.05	$0.05	1,510
2022-01-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-01-25	$0.05	$0.05	$0.05	$0.05	$0.05	25,025
2022-01-24	$0.06	$0.06	$0.04	$0.05	$0.05	41,421
2022-01-21	$0.06	$0.06	$0.05	$0.06	$0.06	24,665
2022-01-20	$0.07	$0.07	$0.06	$0.06	$0.06	97,500
2022-01-19	$0.06	$0.06	$0.06	$0.06	$0.06	3,600
2022-01-18	$0.06	$0.07	$0.06	$0.07	$0.07	1,340
2022-01-14	$0.07	$0.07	$0.06	$0.07	$0.07	11,600
2022-01-13	$0.07	$0.07	$0.06	$0.06	$0.06	125,145
2022-01-12	$0.06	$0.08	$0.06	$0.06	$0.06	178,153
2022-01-11	$0.07	$0.07	$0.06	$0.06	$0.06	112,109
2022-01-10	$0.07	$0.07	$0.05	$0.06	$0.06	10,331
2022-01-07	$0.07	$0.07	$0.06	$0.06	$0.06	31,767
2022-01-06	$0.07	$0.07	$0.06	$0.06	$0.06	214,726
2022-01-05	$0.07	$0.07	$0.06	$0.06	$0.06	3,700
2022-01-04	$0.06	$0.06	$0.06	$0.06	$0.06	14,220
2022-01-03	$0.06	$0.06	$0.06	$0.06	$0.06	48,056
2021-12-31	$0.07	$0.07	$0.05	$0.06	$0.06	200,294
2021-12-30	$0.06	$0.07	$0.06	$0.06	$0.06	196,860
2021-12-29	$0.05	$0.06	$0.03	$0.06	$0.06	485,744
2021-12-28	$0.04	$0.05	$0.04	$0.04	$0.04	507,921
2021-12-27	$0.04	$0.04	$0.03	$0.04	$0.04	52,390
2021-12-23	$0.04	$0.04	$0.03	$0.03	$0.03	20,985
2021-12-22	$0.03	$0.03	$0.03	$0.03	$0.03	5
2021-12-21	$0.04	$0.04	$0.03	$0.03	$0.03	190,827
2021-12-20	$0.03	$0.03	$0.03	$0.03	$0.03	4,407
2021-12-17	$0.03	$0.04	$0.03	$0.04	$0.04	95,800
2021-12-16	$0.04	$0.04	$0.04	$0.04	$0.04	67
2021-12-15	$0.03	$0.04	$0.03	$0.04	$0.04	21,000
2021-12-14	$0.04	$0.04	$0.03	$0.04	$0.04	22,500
2021-12-13	$0.03	$0.04	$0.03	$0.04	$0.04	57,460
2021-12-10	$0.02	$0.03	$0.02	$0.03	$0.03	98,731
2021-12-09	$0.04	$0.04	$0.02	$0.03	$0.03	519,100
2021-12-08	$0.03	$0.04	$0.03	$0.04	$0.04	32,900
2021-12-07	$0.04	$0.04	$0.03	$0.04	$0.04	14,100
2021-12-06	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2021-12-03	$0.05	$0.05	$0.03	$0.03	$0.03	10,055
2021-12-02	$0.04	$0.05	$0.03	$0.03	$0.03	57,438
2021-12-01	$0.04	$0.04	$0.04	$0.04	$0.04	4,400
2021-11-30	$0.03	$0.04	$0.03	$0.04	$0.04	9,700
2021-11-29	$0.04	$0.05	$0.04	$0.05	$0.05	120,490
2021-11-26	$0.04	$0.04	$0.04	$0.04	$0.04	4,900
2021-11-24	$0.04	$0.05	$0.03	$0.05	$0.05	11,200
2021-11-23	$0.04	$0.04	$0.03	$0.04	$0.04	16,873
2021-11-22	$0.04	$0.04	$0.03	$0.04	$0.04	6,133
2021-11-19	$0.05	$0.05	$0.03	$0.03	$0.03	6,020
2021-11-18	$0.03	$0.03	$0.03	$0.03	$0.03	7,004
2021-11-17	$0.04	$0.04	$0.04	$0.04	$0.04	84,950
2021-11-16	$0.04	$0.04	$0.04	$0.04	$0.04	52,468
2021-11-15	$0.04	$0.04	$0.04	$0.04	$0.04	10,750
2021-11-12	$0.04	$0.04	$0.04	$0.04	$0.04	53,332
2021-11-11	$0.04	$0.04	$0.04	$0.04	$0.04	18,449
2021-11-10	$0.04	$0.04	$0.04	$0.04	$0.04	7,000
2021-11-09	$0.04	$0.04	$0.03	$0.04	$0.04	36,691
2021-11-08	$0.04	$0.04	$0.04	$0.04	$0.04	31,000
2021-11-05	$0.04	$0.04	$0.04	$0.04	$0.04	19,006
2021-11-04	$0.04	$0.04	$0.04	$0.04	$0.04	65,875
2021-11-03	$0.04	$0.04	$0.04	$0.04	$0.04	7,081
2021-11-02	$0.04	$0.04	$0.04	$0.04	$0.04	34,085
2021-11-01	$0.04	$0.04	$0.04	$0.04	$0.04	88,700
2021-10-29	$0.04	$0.05	$0.04	$0.04	$0.04	88,700
2021-10-28	$0.04	$0.04	$0.04	$0.04	$0.04	39,839
2021-10-27	$0.05	$0.05	$0.04	$0.04	$0.04	10,100
2021-10-26	$0.04	$0.04	$0.04	$0.04	$0.04	12,400
2021-10-25	$0.04	$0.04	$0.04	$0.04	$0.04	54,701
2021-10-22	$0.04	$0.04	$0.04	$0.04	$0.04	61,001
2021-10-21	$0.04	$0.04	$0.04	$0.04	$0.04	4,254
2021-10-20	$0.04	$0.04	$0.04	$0.04	$0.04	2,820
2021-10-19	$0.04	$0.04	$0.04	$0.04	$0.04	174
2021-10-18	$0.04	$0.04	$0.04	$0.04	$0.04	39,726
2021-10-15	$0.05	$0.05	$0.04	$0.04	$0.04	7,000
2021-10-14	$0.04	$0.05	$0.04	$0.04	$0.04	12,285
2021-10-13	$0.04	$0.05	$0.04	$0.04	$0.04	77,300
2021-10-12	$0.04	$0.05	$0.04	$0.05	$0.05	5,444
2021-10-11	$0.04	$0.05	$0.04	$0.05	$0.05	34,753
2021-10-08	$0.04	$0.05	$0.04	$0.05	$0.05	94,946
2021-10-07	$0.04	$0.05	$0.04	$0.05	$0.05	59,275
2021-10-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-10-05	$0.04	$0.05	$0.04	$0.05	$0.05	14,176
2021-10-04	$0.04	$0.05	$0.04	$0.05	$0.05	24,643
2021-10-01	$0.04	$0.05	$0.04	$0.04	$0.04	21,613
2021-09-30	$0.05	$0.05	$0.04	$0.04	$0.04	243,882
2021-09-29	$0.05	$0.05	$0.05	$0.05	$0.05	136,143
2021-09-28	$0.04	$0.05	$0.04	$0.05	$0.05	271,743
2021-09-27	$0.04	$0.05	$0.04	$0.04	$0.04	86,144
2021-09-24	$0.04	$0.04	$0.04	$0.04	$0.04	11,873
2021-09-23	$0.04	$0.04	$0.04	$0.04	$0.04	60,875
2021-09-22	$0.04	$0.04	$0.04	$0.04	$0.04	100
2021-09-21	$0.04	$0.04	$0.04	$0.04	$0.04	112,260
2021-09-20	$0.04	$0.04	$0.04	$0.04	$0.04	29,200
2021-09-17	$0.04	$0.04	$0.04	$0.04	$0.04	17,801
2021-09-16	$0.04	$0.04	$0.04	$0.04	$0.04	3,700
2021-09-15	$0.04	$0.04	$0.04	$0.04	$0.04	10,099
2021-09-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-09-13	$0.04	$0.04	$0.03	$0.04	$0.04	12,110
2021-09-10	$0.04	$0.04	$0.03	$0.03	$0.03	15,185
2021-09-09	$0.04	$0.04	$0.04	$0.04	$0.04	12,489
2021-09-08	$0.04	$0.04	$0.03	$0.04	$0.04	126,284
2021-09-07	$0.04	$0.04	$0.03	$0.04	$0.04	212,112
2021-09-03	$0.05	$0.05	$0.04	$0.04	$0.04	218,130
2021-09-02	$0.04	$0.05	$0.04	$0.04	$0.04	133,964
2021-09-01	$0.03	$0.04	$0.03	$0.04	$0.04	66,600
2021-08-31	$0.03	$0.04	$0.03	$0.03	$0.03	56,323
2021-08-30	$0.03	$0.04	$0.03	$0.04	$0.04	10,100
2021-08-27	$0.04	$0.04	$0.04	$0.04	$0.04	3,001
2021-08-26	$0.03	$0.04	$0.03	$0.03	$0.03	10,765
2021-08-25	$0.03	$0.04	$0.02	$0.03	$0.03	81,066
2021-08-24	$0.04	$0.04	$0.03	$0.03	$0.03	111,880
2021-08-23	$0.04	$0.04	$0.03	$0.03	$0.03	3,157
2021-08-20	$0.03	$0.04	$0.02	$0.04	$0.04	568,536
2021-08-19	$0.03	$0.04	$0.03	$0.03	$0.03	614,761
2021-08-18	$0.04	$0.04	$0.04	$0.04	$0.04	1,500
2021-08-17	$0.04	$0.04	$0.03	$0.03	$0.03	33,052
2021-08-16	$0.04	$0.04	$0.03	$0.04	$0.04	20,320
2021-08-13	$0.04	$0.04	$0.04	$0.04	$0.04	12,520
2021-08-12	$0.04	$0.04	$0.03	$0.04	$0.04	69,220
2021-08-11	$0.04	$0.04	$0.04	$0.04	$0.04	154,464
2021-08-10	$0.04	$0.04	$0.04	$0.04	$0.04	40,700
2021-08-09	$0.05	$0.05	$0.04	$0.04	$0.04	337,966
2021-08-06	$0.05	$0.05	$0.05	$0.05	$0.05	2,401
2021-08-05	$0.05	$0.05	$0.04	$0.04	$0.04	15,250
2021-08-04	$0.05	$0.05	$0.04	$0.05	$0.05	17,522
2021-08-03	$0.05	$0.05	$0.04	$0.05	$0.05	26,164
2021-08-02	$0.05	$0.05	$0.04	$0.04	$0.04	15,841
2021-07-30	$0.04	$0.05	$0.04	$0.04	$0.04	103,916
2021-07-29	$0.05	$0.05	$0.04	$0.04	$0.04	25,000
2021-07-28	$0.04	$0.05	$0.04	$0.05	$0.05	60,629
2021-07-27	$0.05	$0.05	$0.04	$0.05	$0.05	235,372
2021-07-26	$0.05	$0.05	$0.05	$0.05	$0.05	4,501
2021-07-23	$0.05	$0.05	$0.05	$0.05	$0.05	105,076
2021-07-22	$0.05	$0.05	$0.05	$0.05	$0.05	73,540
2021-07-21	$0.05	$0.05	$0.05	$0.05	$0.05	215,178
2021-07-20	$0.05	$0.05	$0.04	$0.05	$0.05	386,437
2021-07-19	$0.06	$0.06	$0.05	$0.05	$0.05	81,422
2021-07-16	$0.05	$0.06	$0.05	$0.06	$0.06	22,955
2021-07-15	$0.06	$0.07	$0.04	$0.06	$0.06	382,940
2021-07-14	$0.06	$0.07	$0.06	$0.06	$0.06	163,323
2021-07-13	$0.07	$0.07	$0.06	$0.07	$0.07	252,758
2021-07-12	$0.07	$0.07	$0.07	$0.07	$0.07	81,598
2021-07-09	$0.07	$0.08	$0.07	$0.07	$0.07	159,597
2021-07-08	$0.07	$0.09	$0.06	$0.07	$0.07	193,905
2021-07-07	$0.07	$0.08	$0.07	$0.07	$0.07	184,903
2021-07-06	$0.07	$0.08	$0.06	$0.07	$0.07	347,425
2021-07-02	$0.07	$0.07	$0.06	$0.07	$0.07	195,505
2021-07-01	$0.08	$0.08	$0.06	$0.07	$0.07	752,686
2021-06-30	$0.07	$0.09	$0.06	$0.08	$0.08	2,773,611
2021-06-29	$0.04	$0.29	$0.04	$0.07	$0.07	18,330,527
2021-06-28	$0.04	$0.04	$0.03	$0.03	$0.03	92,355
2021-06-25	$0.03	$0.03	$0.02	$0.03	$0.03	134,176
2021-06-24	$0.03	$0.04	$0.03	$0.04	$0.04	42,790
2021-06-23	$0.04	$0.04	$0.03	$0.04	$0.04	65,861
2021-06-22	$0.03	$0.04	$0.03	$0.04	$0.04	26,424
2021-06-21	$0.04	$0.04	$0.04	$0.04	$0.04	90,751
2021-06-18	$0.03	$0.03	$0.03	$0.03	$0.03	33,023
2021-06-17	$0.04	$0.04	$0.03	$0.03	$0.03	82,750
2021-06-16	$0.04	$0.04	$0.04	$0.04	$0.04	58,600
2021-06-15	$0.03	$0.04	$0.03	$0.04	$0.04	49,531
2021-06-14	$0.04	$0.04	$0.03	$0.03	$0.03	33,000
2021-06-11	$0.04	$0.04	$0.04	$0.04	$0.04	216,710
2021-06-10	$0.03	$0.04	$0.03	$0.04	$0.04	239,247
2021-06-09	$0.03	$0.03	$0.03	$0.03	$0.03	7,700
2021-06-08	$0.03	$0.03	$0.03	$0.03	$0.03	35,445
2021-06-07	$0.03	$0.03	$0.03	$0.03	$0.03	52,260
2021-06-04	$0.03	$0.03	$0.03	$0.03	$0.03	15,410
2021-06-03	$0.03	$0.03	$0.03	$0.03	$0.03	54,989
2021-06-02	$0.04	$0.04	$0.03	$0.03	$0.03	81,934
2021-06-01	$0.03	$0.04	$0.03	$0.04	$0.04	188,827
2021-05-28	$0.03	$0.03	$0.02	$0.03	$0.03	330,097
2021-05-27	$0.03	$0.03	$0.03	$0.03	$0.03	30,001
2021-05-26	$0.03	$0.03	$0.03	$0.03	$0.03	74,450
2021-05-25	$0.03	$0.03	$0.03	$0.03	$0.03	38,854
2021-05-24	$0.03	$0.03	$0.03	$0.03	$0.03	34,705
2021-05-21	$0.03	$0.03	$0.03	$0.03	$0.03	59,455
2021-05-20	$0.03	$0.03	$0.03	$0.03	$0.03	389,401
2021-05-19	$0.04	$0.04	$0.04	$0.04	$0.04	34,553
2021-05-18	$0.04	$0.04	$0.03	$0.04	$0.04	24,500
2021-05-17	$0.03	$0.04	$0.03	$0.04	$0.04	36,430
2021-05-14	$0.04	$0.04	$0.03	$0.04	$0.04	43,950
2021-05-13	$0.03	$0.03	$0.03	$0.03	$0.03	800
2021-05-12	$0.04	$0.04	$0.03	$0.03	$0.03	25,385
2021-05-11	$0.03	$0.04	$0.03	$0.03	$0.03	22,520
2021-05-10	$0.04	$0.04	$0.03	$0.03	$0.03	13,853
2021-05-07	$0.03	$0.04	$0.03	$0.03	$0.03	31,893
2021-05-06	$0.04	$0.05	$0.03	$0.04	$0.04	336,801
2021-05-05	$0.04	$0.05	$0.04	$0.05	$0.05	3,226
2021-05-04	$0.05	$0.05	$0.05	$0.05	$0.05	16,682
2021-05-03	$0.05	$0.05	$0.05	$0.05	$0.05	35,200
2021-04-30	$0.05	$0.05	$0.05	$0.05	$0.05	21,500
2021-04-29	$0.05	$0.05	$0.05	$0.05	$0.05	18,600
2021-04-28	$0.05	$0.05	$0.05	$0.05	$0.05	14,607
2021-04-27	$0.05	$0.05	$0.05	$0.05	$0.05	15,306
2021-04-26	$0.05	$0.06	$0.05	$0.06	$0.06	72,960
2021-04-23	$0.05	$0.05	$0.05	$0.05	$0.05	11,453
2021-04-22	$0.05	$0.05	$0.05	$0.05	$0.05	25,420
2021-04-21	$0.06	$0.06	$0.04	$0.05	$0.05	31,700
2021-04-20	$0.05	$0.05	$0.05	$0.05	$0.05	66,744
2021-04-19	$0.06	$0.06	$0.05	$0.05	$0.05	78,032
2021-04-16	$0.07	$0.07	$0.05	$0.06	$0.06	12,435
2021-04-15	$0.06	$0.07	$0.05	$0.05	$0.05	17,200
2021-04-14	$0.06	$0.07	$0.06	$0.06	$0.06	51,840
2021-04-13	$0.06	$0.06	$0.06	$0.06	$0.06	22,800
2021-04-12	$0.06	$0.06	$0.06	$0.06	$0.06	30,000
2021-04-09	$0.07	$0.08	$0.06	$0.07	$0.07	21,900
2021-04-08	$0.08	$0.09	$0.06	$0.07	$0.07	62,300
2021-04-07	$0.06	$0.08	$0.06	$0.06	$0.06	112,861
2021-04-06	$0.06	$0.06	$0.06	$0.06	$0.06	27,100
2021-04-05	$0.06	$0.06	$0.05	$0.06	$0.06	97,442
2021-04-01	$0.06	$0.06	$0.06	$0.06	$0.06	32,523
2021-03-31	$0.06	$0.06	$0.06	$0.06	$0.06	73,168
2021-03-30	$0.05	$0.06	$0.04	$0.06	$0.06	31,010
2021-03-29	$0.07	$0.07	$0.06	$0.07	$0.07	36,295
2021-03-26	$0.07	$0.09	$0.07	$0.08	$0.08	83,000
2021-03-25	$0.08	$0.09	$0.08	$0.09	$0.09	13,500
2021-03-24	$0.09	$0.09	$0.08	$0.09	$0.09	15,099
2021-03-23	$0.09	$0.09	$0.07	$0.09	$0.09	30,932
2021-03-22	$0.10	$0.10	$0.07	$0.07	$0.07	1,960
2021-03-19	$0.08	$0.09	$0.08	$0.08	$0.08	27,178
2021-03-18	$0.09	$0.09	$0.07	$0.09	$0.09	31,179
2021-03-17	$0.09	$0.09	$0.06	$0.09	$0.09	8,014
2021-03-16	$0.09	$0.09	$0.07	$0.09	$0.09	66,571
2021-03-15	$0.09	$0.10	$0.08	$0.10	$0.10	23,806
2021-03-12	$0.08	$0.09	$0.08	$0.09	$0.09	24,981
2021-03-11	$0.10	$0.10	$0.08	$0.10	$0.10	30,331
2021-03-10	$0.10	$0.10	$0.09	$0.09	$0.09	2,417
2021-03-09	$0.09	$0.10	$0.08	$0.09	$0.09	22,860
2021-03-08	$0.10	$0.10	$0.09	$0.10	$0.10	4,322
2021-03-05	$0.10	$0.10	$0.08	$0.09	$0.09	15,909
2021-03-04	$0.09	$0.10	$0.08	$0.10	$0.10	28,545
2021-03-03	$0.11	$0.11	$0.08	$0.09	$0.09	75,741
2021-03-02	$0.10	$0.11	$0.08	$0.10	$0.10	58,769
2021-03-01	$0.10	$0.12	$0.10	$0.11	$0.11	46,309
2021-02-26	$0.14	$0.14	$0.10	$0.11	$0.11	12,510
2021-02-25	$0.12	$0.12	$0.10	$0.12	$0.12	41,975
2021-02-24	$0.12	$0.12	$0.11	$0.12	$0.12	41,975
2021-02-23	$0.13	$0.13	$0.10	$0.12	$0.12	33,900
2021-02-22	$0.11	$0.13	$0.11	$0.12	$0.12	50,315
2021-02-19	$0.10	$0.14	$0.10	$0.11	$0.11	63,922
2021-02-18	$0.14	$0.15	$0.10	$0.12	$0.12	44,800
2021-02-17	$0.11	$0.14	$0.11	$0.12	$0.12	44,800
2021-02-16	$0.14	$0.15	$0.11	$0.14	$0.14	56,550
2021-02-12	$0.14	$0.17	$0.13	$0.14	$0.14	120,624
2021-02-11	$0.10	$0.99	$0.08	$0.14	$0.14	510,209
2021-02-10	$0.08	$0.08	$0.07	$0.08	$0.08	15,668
2021-02-09	$0.07	$0.08	$0.07	$0.08	$0.08	15,668
2021-02-08	$0.08	$0.08	$0.07	$0.07	$0.07	109,568
2021-02-05	$0.08	$0.08	$0.06	$0.07	$0.07	112,535
2021-02-04	$0.07	$0.08	$0.07	$0.07	$0.07	26,973
2021-02-03	$0.09	$0.09	$0.05	$0.07	$0.07	135,747
2021-02-02	$0.05	$0.06	$0.05	$0.06	$0.06	17,791
2021-02-01	$0.06	$0.06	$0.05	$0.06	$0.06	17,791
2021-01-29	$0.05	$0.06	$0.05	$0.06	$0.06	75,015
2021-01-28	$0.05	$0.06	$0.05	$0.06	$0.06	79,755
2021-01-27	$0.06	$0.06	$0.05	$0.05	$0.05	40,250
2021-01-26	$0.05	$0.06	$0.05	$0.05	$0.05	343,736
2021-01-25	$0.04	$0.05	$0.04	$0.05	$0.05	32,876
2021-01-22	$0.05	$0.06	$0.04	$0.05	$0.05	318,211
2021-01-21	$0.05	$0.06	$0.05	$0.05	$0.05	82,374
2021-01-20	$0.05	$0.06	$0.04	$0.05	$0.05	171,948
2021-01-19	$0.04	$0.05	$0.03	$0.04	$0.04	94,977
2021-01-15	$0.05	$0.05	$0.04	$0.05	$0.05	126,698
2021-01-14	$0.04	$0.04	$0.03	$0.04	$0.04	146,637
2021-01-13	$0.05	$0.05	$0.03	$0.03	$0.03	48,844
2021-01-12	$0.04	$0.06	$0.03	$0.03	$0.03	349,949
2021-01-11	$0.02	$0.04	$0.02	$0.03	$0.03	349,949
2021-01-08	$0.03	$0.03	$0.02	$0.02	$0.02	32,305
2021-01-07	$0.03	$0.03	$0.02	$0.02	$0.02	95,632
2021-01-06	$0.03	$0.03	$0.02	$0.03	$0.03	131,885
2021-01-05	$0.02	$0.03	$0.02	$0.03	$0.03	295,940
2021-01-04	$0.02	$0.02	$0.02	$0.02	$0.02	25,889
2020-12-31	$0.02	$0.02	$0.02	$0.02	$0.02	82,211
2020-12-30	$0.02	$0.02	$0.02	$0.02	$0.02	277,801
2020-12-29	$0.02	$0.02	$0.01	$0.02	$0.02	115,840
2020-12-28	$0.02	$0.02	$0.02	$0.02	$0.02	8,484
2020-12-24	$0.02	$0.02	$0.02	$0.02	$0.02	23,000
2020-12-23	$0.02	$0.02	$0.02	$0.02	$0.02	250,206
2020-12-22	$0.02	$0.02	$0.02	$0.02	$0.02	1,063
2020-12-21	$0.02	$0.02	$0.01	$0.01	$0.01	167,435
2020-12-18	$0.02	$0.02	$0.01	$0.01	$0.01	367,376
2020-12-17	$0.02	$0.02	$0.01	$0.01	$0.01	87,350
2020-12-16	$0.01	$0.02	$0.01	$0.02	$0.02	508,315
2020-12-15	$0.01	$0.02	$0.01	$0.01	$0.01	5,400
2020-12-14	$0.01	$0.01	$0.01	$0.01	$0.01	219,064
2020-12-11	$0.02	$0.02	$0.01	$0.01	$0.01	370,900
2020-12-10	$0.02	$0.02	$0.02	$0.02	$0.02	63,273
2020-12-09	$0.02	$0.02	$0.02	$0.02	$0.02	300
2020-12-08	$0.02	$0.02	$0.02	$0.02	$0.02	28,575
2020-12-07	$0.02	$0.03	$0.02	$0.02	$0.02	271,174
2020-12-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-12-03	$0.02	$0.02	$0.02	$0.02	$0.02	20,000
2020-12-02	$0.02	$0.02	$0.02	$0.02	$0.02	3,005
2020-12-01	$0.02	$0.02	$0.02	$0.02	$0.02	3,011
2020-11-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-11-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-11-25	$0.03	$0.03	$0.02	$0.02	$0.02	600
2020-11-24	$0.02	$0.02	$0.02	$0.02	$0.02	64,468
2020-11-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-11-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-11-19	$0.02	$0.02	$0.02	$0.02	$0.02	230
2020-11-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-12	$0.01	$0.01	$0.01	$0.01	$0.01	344
2020-11-11	$0.02	$0.02	$0.01	$0.01	$0.01	1,920
2020-11-10	$0.01	$0.01	$0.01	$0.01	$0.01	12,200
2020-11-09	$0.01	$0.01	$0.01	$0.01	$0.01	6,499
2020-11-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-04	$0.01	$0.01	$0.01	$0.01	$0.01	2,631
2020-11-03	$0.02	$0.02	$0.01	$0.02	$0.02	9,350
2020-11-02	$0.02	$0.02	$0.02	$0.02	$0.02	70
2020-10-30	$0.02	$0.02	$0.01	$0.02	$0.02	3,356
2020-10-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-28	$0.02	$0.02	$0.01	$0.01	$0.01	42,100
2020-10-27	$0.02	$0.02	$0.01	$0.01	$0.01	45,000
2020-10-26	$0.02	$0.03	$0.02	$0.02	$0.02	23,320
2020-10-23	$0.02	$0.02	$0.02	$0.02	$0.02	13,000
2020-10-22	$0.02	$0.02	$0.02	$0.02	$0.02	22,500
2020-10-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-20	$0.01	$0.01	$0.01	$0.01	$0.01	32,953
2020-10-19	$0.02	$0.02	$0.01	$0.02	$0.02	25,500
2020-10-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-15	$0.02	$0.02	$0.02	$0.02	$0.02	6,199
2020-10-14	$0.01	$0.02	$0.01	$0.02	$0.02	37,382
2020-10-13	$0.02	$0.02	$0.02	$0.02	$0.02	13,310
2020-10-12	$0.02	$0.02	$0.02	$0.02	$0.02	123,651
2020-10-09	$0.02	$0.02	$0.02	$0.02	$0.02	142,852
2020-10-08	$0.04	$0.04	$0.02	$0.02	$0.02	391,637
2020-10-07	$0.04	$0.04	$0.04	$0.04	$0.04	2,330
2020-10-06	$0.04	$0.04	$0.04	$0.04	$0.04	7,600
2020-10-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-10-02	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2020-10-01	$0.03	$0.04	$0.03	$0.04	$0.04	1,300
2020-09-30	$0.04	$0.04	$0.04	$0.04	$0.04	100,099
2020-09-29	$0.04	$0.04	$0.04	$0.04	$0.04	601
2020-09-28	$0.04	$0.04	$0.04	$0.04	$0.04	500
2020-09-25	$0.04	$0.04	$0.04	$0.04	$0.04	400
2020-09-24	$0.04	$0.04	$0.04	$0.04	$0.04	300
2020-09-23	$0.04	$0.04	$0.04	$0.04	$0.04	300
2020-09-22	$0.03	$0.04	$0.03	$0.04	$0.04	2,200
2020-09-21	$0.04	$0.04	$0.03	$0.03	$0.03	42,500
2020-09-18	$0.04	$0.04	$0.03	$0.04	$0.04	272,430
2020-09-17	$0.03	$0.04	$0.03	$0.03	$0.03	795
2020-09-16	$0.03	$0.04	$0.03	$0.04	$0.04	7,200
2020-09-15	$0.04	$0.04	$0.03	$0.03	$0.03	49,559
2020-09-14	$0.03	$0.04	$0.02	$0.04	$0.04	75,128
2020-09-11	$0.03	$0.03	$0.03	$0.03	$0.03	1,050
2020-09-10	$0.03	$0.04	$0.03	$0.03	$0.03	48,738
2020-09-09	$0.04	$0.04	$0.03	$0.03	$0.03	44,801
2020-09-08	$0.03	$0.04	$0.03	$0.03	$0.03	52,275
2020-09-04	$0.03	$0.03	$0.03	$0.03	$0.03	400
2020-09-03	$0.04	$0.04	$0.03	$0.03	$0.03	167,978
2020-09-02	$0.04	$0.04	$0.04	$0.04	$0.04	3,556
2020-09-01	$0.05	$0.05	$0.05	$0.05	$0.05	2,200
2020-08-31	$0.04	$0.05	$0.04	$0.05	$0.05	4,317
2020-08-28	$0.04	$0.05	$0.03	$0.04	$0.04	227,270
2020-08-27	$0.05	$0.05	$0.04	$0.04	$0.04	8,471
2020-08-26	$0.05	$0.05	$0.04	$0.04	$0.04	11,300
2020-08-25	$0.05	$0.05	$0.04	$0.05	$0.05	60,391
2020-08-24	$0.06	$0.06	$0.06	$0.06	$0.06	250
2020-08-21	$0.06	$0.06	$0.06	$0.06	$0.06	242
2020-08-20	$0.05	$0.06	$0.05	$0.06	$0.06	3,500
2020-08-19	$0.07	$0.07	$0.05	$0.07	$0.07	28,617
2020-08-18	$0.07	$0.07	$0.07	$0.07	$0.07	1,510
2020-08-17	$0.06	$0.07	$0.06	$0.07	$0.07	200
2020-08-14	$0.05	$0.06	$0.05	$0.06	$0.06	18,217
2020-08-13	$0.07	$0.07	$0.05	$0.05	$0.05	3,344
2020-08-12	$0.07	$0.07	$0.07	$0.07	$0.07	100
2020-08-11	$0.05	$0.07	$0.05	$0.07	$0.07	12,601
2020-08-10	$0.07	$0.07	$0.05	$0.07	$0.07	6,525
2020-08-07	$0.05	$0.07	$0.05	$0.07	$0.07	700
2020-08-06	$0.07	$0.07	$0.07	$0.07	$0.07	131
2020-08-05	$0.05	$0.07	$0.05	$0.07	$0.07	5,976
2020-08-04	$0.06	$0.07	$0.06	$0.07	$0.07	6,170
2020-08-03	$0.07	$0.07	$0.05	$0.07	$0.07	4,524
2020-07-31	$0.07	$0.07	$0.05	$0.07	$0.07	38,050
2020-07-30	$0.07	$0.07	$0.07	$0.07	$0.07	300
2020-07-29	$0.07	$0.07	$0.07	$0.07	$0.07	200
2020-07-28	$0.07	$0.07	$0.05	$0.05	$0.05	680
2020-07-27	$0.07	$0.07	$0.05	$0.07	$0.07	8,220
2020-07-24	$0.07	$0.07	$0.05	$0.05	$0.05	35,462
2020-07-23	$0.07	$0.07	$0.07	$0.07	$0.07	300
2020-07-22	$0.05	$0.07	$0.05	$0.07	$0.07	573
2020-07-21	$0.05	$0.07	$0.05	$0.07	$0.07	6,300
2020-07-20	$0.07	$0.07	$0.07	$0.07	$0.07	5,215
2020-07-17	$0.07	$0.07	$0.05	$0.06	$0.06	26,000
2020-07-16	$0.06	$0.07	$0.05	$0.07	$0.07	26,400
2020-07-15	$0.07	$0.07	$0.06	$0.06	$0.06	17,000
2020-07-14	$0.05	$0.07	$0.05	$0.07	$0.07	1,100
2020-07-13	$0.05	$0.05	$0.05	$0.05	$0.05	10
2020-07-10	$0.05	$0.05	$0.05	$0.05	$0.05	210
2020-07-09	$0.07	$0.07	$0.06	$0.06	$0.06	2,200
2020-07-08	$0.07	$0.07	$0.05	$0.07	$0.07	700
2020-07-07	$0.07	$0.07	$0.05	$0.07	$0.07	36,400
2020-07-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-07-02	$0.07	$0.07	$0.07	$0.07	$0.07	400
2020-07-01	$0.07	$0.07	$0.05	$0.07	$0.07	10,600
2020-06-30	$0.08	$0.08	$0.06	$0.07	$0.07	11,000
2020-06-29	$0.08	$0.08	$0.08	$0.08	$0.08	301
2020-06-26	$0.08	$0.08	$0.06	$0.07	$0.07	2,887
2020-06-25	$0.08	$0.08	$0.08	$0.08	$0.08	290
2020-06-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-06-23	$0.08	$0.08	$0.06	$0.07	$0.07	13,790
2020-06-22	$0.07	$0.08	$0.07	$0.08	$0.08	4,990
2020-06-19	$0.08	$0.08	$0.06	$0.08	$0.08	5,811
2020-06-18	$0.08	$0.08	$0.06	$0.07	$0.07	27,825
2020-06-17	$0.07	$0.08	$0.06	$0.08	$0.08	31,209
2020-06-16	$0.08	$0.08	$0.07	$0.08	$0.08	15,823
2020-06-15	$0.09	$0.09	$0.08	$0.09	$0.09	23,468
2020-06-12	$0.06	$0.07	$0.06	$0.07	$0.07	59,545
2020-06-11	$0.05	$0.06	$0.05	$0.06	$0.06	116,418
2020-06-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-06-09	$0.05	$0.06	$0.05	$0.05	$0.05	7,933
2020-06-08	$0.06	$0.06	$0.05	$0.05	$0.05	153,882
2020-06-05	$0.04	$0.06	$0.04	$0.06	$0.06	48,387
2020-06-04	$0.06	$0.06	$0.05	$0.06	$0.06	30,000
2020-06-03	$0.06	$0.06	$0.05	$0.05	$0.05	107,741
2020-06-02	$0.06	$0.06	$0.05	$0.05	$0.05	2,500
2020-06-01	$0.04	$0.06	$0.04	$0.06	$0.06	1,920
2020-05-29	$0.05	$0.05	$0.05	$0.05	$0.05	2,855
2020-05-28	$0.03	$0.06	$0.03	$0.06	$0.06	17,579
2020-05-27	$0.03	$0.06	$0.03	$0.06	$0.06	23,666
2020-05-26	$0.06	$0.06	$0.03	$0.06	$0.06	44,180
2020-05-22	$0.06	$0.06	$0.03	$0.03	$0.03	24,790
2020-05-21	$0.04	$0.05	$0.04	$0.05	$0.05	50,330
2020-05-20	$0.03	$0.03	$0.03	$0.03	$0.03	167
2020-05-19	$0.03	$0.03	$0.03	$0.03	$0.03	3
2020-05-18	$0.04	$0.04	$0.03	$0.03	$0.03	43,436
2020-05-15	$0.04	$0.04	$0.04	$0.04	$0.04	20,823
2020-05-14	$0.04	$0.04	$0.04	$0.04	$0.04	10,901
2020-05-13	$0.04	$0.04	$0.04	$0.04	$0.04	7,999
2020-05-12	$0.06	$0.06	$0.06	$0.06	$0.06	1,046
2020-05-11	$0.04	$0.05	$0.04	$0.05	$0.05	1,990
2020-05-08	$0.05	$0.05	$0.04	$0.05	$0.05	37,045
2020-05-07	$0.03	$0.04	$0.03	$0.04	$0.04	142,718
2020-05-06	$0.05	$0.05	$0.03	$0.04	$0.04	83,185
2020-05-05	$0.04	$0.05	$0.04	$0.05	$0.05	29,998
2020-05-04	$0.05	$0.06	$0.04	$0.05	$0.05	182,899
2020-05-01	$0.06	$0.06	$0.05	$0.05	$0.05	74,946
2020-04-30	$0.07	$0.07	$0.05	$0.07	$0.07	27,300
2020-04-29	$0.05	$0.07	$0.05	$0.07	$0.07	1,813
2020-04-28	$0.05	$0.05	$0.05	$0.05	$0.05	41,603
2020-04-27	$0.07	$0.07	$0.05	$0.05	$0.05	74,722
2020-04-24	$0.07	$0.07	$0.07	$0.07	$0.07	100
2020-04-23	$0.06	$0.06	$0.05	$0.05	$0.05	28,300
2020-04-22	$0.06	$0.07	$0.06	$0.07	$0.07	26,300
2020-04-21	$0.06	$0.06	$0.04	$0.05	$0.05	93,499
2020-04-20	$0.06	$0.06	$0.04	$0.06	$0.06	19,219
2020-04-17	$0.05	$0.05	$0.04	$0.05	$0.05	4,994
2020-04-16	$0.05	$0.06	$0.04	$0.04	$0.04	14,280
2020-04-15	$0.05	$0.05	$0.05	$0.05	$0.05	305
2020-04-14	$0.07	$0.07	$0.05	$0.05	$0.05	171,473
2020-04-13	$0.08	$0.08	$0.05	$0.06	$0.06	49,303
2020-04-09	$0.06	$0.08	$0.05	$0.08	$0.08	78,929
2020-04-08	$0.05	$0.06	$0.05	$0.05	$0.05	24,100
2020-04-07	$0.05	$0.06	$0.05	$0.06	$0.06	63,998
2020-04-06	$0.07	$0.08	$0.05	$0.05	$0.05	72,700
2020-04-03	$0.08	$0.09	$0.07	$0.07	$0.07	234,898
2020-04-02	$0.06	$0.09	$0.06	$0.08	$0.08	38,230
2020-04-01	$0.06	$0.10	$0.06	$0.06	$0.06	250,308
2020-03-31	$0.08	$0.08	$0.05	$0.05	$0.05	58,175
2020-03-30	$0.07	$0.07	$0.07	$0.07	$0.07	8,290
2020-03-27	$0.06	$0.08	$0.06	$0.08	$0.08	134,350
2020-03-26	$0.09	$0.09	$0.05	$0.06	$0.06	466,041
2020-03-25	$0.10	$0.10	$0.08	$0.09	$0.09	175,134
2020-03-24	$0.11	$0.12	$0.11	$0.11	$0.11	12,089
2020-03-23	$0.08	$0.13	$0.08	$0.13	$0.13	6,020
2020-03-20	$0.10	$0.10	$0.08	$0.10	$0.10	16,719
2020-03-19	$0.10	$0.11	$0.08	$0.10	$0.10	80,009
2020-03-18	$0.10	$0.10	$0.06	$0.10	$0.10	284,601
2020-03-17	$0.15	$0.15	$0.14	$0.14	$0.14	7,520
2020-03-16	$0.10	$0.12	$0.08	$0.11	$0.11	206,715
2020-03-13	$0.10	$0.16	$0.07	$0.11	$0.11	93,730
2020-03-12	$0.10	$0.14	$0.10	$0.14	$0.14	5,000
2020-03-11	$0.17	$0.17	$0.13	$0.15	$0.15	111,142
2020-03-10	$0.17	$0.18	$0.14	$0.18	$0.18	6,658
2020-03-09	$0.18	$0.18	$0.14	$0.17	$0.17	15,574
2020-03-06	$0.18	$0.18	$0.18	$0.18	$0.18	90,317
2020-03-05	$0.15	$0.18	$0.15	$0.18	$0.18	632
2020-03-04	$0.20	$0.20	$0.15	$0.18	$0.18	9,178
2020-03-03	$0.19	$0.19	$0.17	$0.19	$0.19	10,200
2020-03-02	$0.15	$0.18	$0.15	$0.18	$0.18	900
2020-02-28	$0.20	$0.20	$0.17	$0.19	$0.19	6,172
2020-02-27	$0.19	$0.19	$0.16	$0.18	$0.18	25,825
2020-02-26	$0.19	$0.19	$0.19	$0.19	$0.19	210
2020-02-25	$0.19	$0.19	$0.17	$0.17	$0.17	17,845
2020-02-24	$0.20	$0.20	$0.16	$0.17	$0.17	20,500
2020-02-21	$0.18	$0.19	$0.16	$0.17	$0.17	17,878
2020-02-20	$0.16	$0.19	$0.16	$0.19	$0.19	2,125
2020-02-19	$0.18	$0.19	$0.18	$0.19	$0.19	3,552
2020-02-18	$0.18	$0.18	$0.18	$0.18	$0.18	8,333
2020-02-14	$0.18	$0.18	$0.16	$0.18	$0.18	4,053
2020-02-13	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-02-12	$0.18	$0.18	$0.16	$0.18	$0.18	2,400
2020-02-11	$0.18	$0.18	$0.15	$0.17	$0.17	15,200
2020-02-10	$0.15	$0.18	$0.13	$0.18	$0.18	169,089
2020-02-07	$0.13	$0.15	$0.13	$0.14	$0.14	29,293
2020-02-06	$0.15	$0.15	$0.13	$0.15	$0.15	29,684
2020-02-05	$0.16	$0.16	$0.13	$0.14	$0.14	96,466
2020-02-04	$0.16	$0.16	$0.16	$0.16	$0.16	1,830
2020-02-03	$0.15	$0.15	$0.15	$0.15	$0.15	5,000
2020-01-31	$0.16	$0.16	$0.14	$0.14	$0.14	36,000
2020-01-30	$0.15	$0.15	$0.15	$0.15	$0.15	17,000
2020-01-29	$0.16	$0.16	$0.15	$0.15	$0.15	127,001
2020-01-28	$0.17	$0.17	$0.17	$0.17	$0.17	16,194
2020-01-27	$0.17	$0.17	$0.17	$0.17	$0.17	10,001
2020-01-24	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-01-23	$0.17	$0.18	$0.15	$0.17	$0.17	124,479
2020-01-22	$0.16	$0.17	$0.15	$0.17	$0.17	37,062
2020-01-21	$0.15	$0.17	$0.14	$0.15	$0.15	111,708
2020-01-17	$0.13	$0.15	$0.13	$0.15	$0.15	25,066
2020-01-16	$0.12	$0.12	$0.12	$0.12	$0.12	55,000
2020-01-15	$0.12	$0.12	$0.12	$0.12	$0.12	120,000
2020-01-14	$0.12	$0.14	$0.10	$0.12	$0.12	33,196
2020-01-13	$0.12	$0.12	$0.12	$0.12	$0.12	5,927
2020-01-10	$0.12	$0.12	$0.11	$0.11	$0.11	2,350
2020-01-09	$0.11	$0.11	$0.11	$0.11	$0.11	7,996
2020-01-08	$0.10	$0.11	$0.10	$0.11	$0.11	6,000
2020-01-07	$0.11	$0.11	$0.10	$0.11	$0.11	15,007
2020-01-06	$0.11	$0.11	$0.09	$0.11	$0.11	217,001
2020-01-03	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-01-02	$0.13	$0.14	$0.13	$0.14	$0.14	12,500
2019-12-31	$0.10	$0.14	$0.10	$0.13	$0.13	78,240
2019-12-30	$0.10	$0.14	$0.09	$0.14	$0.14	162,550
2019-12-27	$0.11	$0.14	$0.11	$0.11	$0.11	85,660
2019-12-26	$0.10	$0.11	$0.09	$0.11	$0.11	31,200
2019-12-24	$0.10	$0.11	$0.08	$0.11	$0.11	175,350
2019-12-23	$0.09	$0.10	$0.09	$0.10	$0.10	54,793
2019-12-20	$0.09	$0.10	$0.08	$0.09	$0.09	122,041
2019-12-19	$0.09	$0.10	$0.06	$0.09	$0.09	1,053,301
2019-12-18	$0.13	$0.13	$0.08	$0.09	$0.09	23,989
2019-12-17	$0.12	$0.13	$0.08	$0.12	$0.12	86,838
2019-12-16	$0.12	$0.15	$0.06	$0.14	$0.14	173,899
2019-12-13	$0.15	$0.15	$0.14	$0.14	$0.14	7,048
2019-12-12	$0.13	$0.14	$0.13	$0.14	$0.14	29,840
2019-12-11	$0.13	$0.14	$0.13	$0.13	$0.13	15,643
2019-12-10	$0.13	$0.14	$0.13	$0.13	$0.13	75,200
2019-12-09	$0.14	$0.14	$0.14	$0.14	$0.14	7,050
2019-12-06	$0.14	$0.15	$0.14	$0.15	$0.15	43,820
2019-12-05	$0.15	$0.16	$0.14	$0.15	$0.15	12,440
2019-12-04	$0.15	$0.15	$0.15	$0.15	$0.15	20,770
2019-12-03	$0.15	$0.16	$0.14	$0.16	$0.16	98,129
2019-12-02	$0.15	$0.15	$0.13	$0.15	$0.15	82,010
2019-11-29	$0.17	$0.17	$0.17	$0.17	$0.17	1,250
2019-11-27	$0.17	$0.18	$0.15	$0.16	$0.16	125,200
2019-11-26	$0.17	$0.20	$0.17	$0.20	$0.20	7,700
2019-11-25	$0.19	$0.21	$0.19	$0.19	$0.19	13,750
2019-11-22	$0.29	$0.29	$0.19	$0.19	$0.19	317,536
2019-11-21	$0.29	$0.29	$0.29	$0.29	$0.29	0
2019-11-20	$0.24	$0.29	$0.24	$0.29	$0.29	17,650
2019-11-19	$0.29	$0.30	$0.24	$0.24	$0.24	76,596
2019-11-18	$0.28	$0.29	$0.24	$0.25	$0.25	96,000
2019-11-15	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-11-14	$0.20	$0.28	$0.20	$0.28	$0.28	4,275
2019-11-13	$0.30	$0.30	$0.30	$0.30	$0.30	0
2019-11-12	$0.29	$0.29	$0.29	$0.29	$0.29	3,000
2019-11-11	$0.18	$0.30	$0.18	$0.30	$0.30	16,000
2019-11-08	$0.16	$0.22	$0.16	$0.21	$0.21	38,250
2019-11-07	$0.17	$0.17	$0.17	$0.17	$0.17	2,000
2019-11-06	$0.19	$0.20	$0.16	$0.16	$0.16	57,874
2019-11-05	$0.11	$0.17	$0.11	$0.17	$0.17	31,406
2019-11-04	$0.12	$0.16	$0.12	$0.16	$0.16	3,003
2019-11-01	$0.12	$0.16	$0.12	$0.16	$0.16	8,500
2019-10-31	$0.15	$0.15	$0.15	$0.15	$0.15	34,400
2019-10-30	$0.15	$0.16	$0.15	$0.15	$0.15	20,946
2019-10-29	$0.16	$0.16	$0.16	$0.16	$0.16	50,000
2019-10-28	$0.17	$0.17	$0.17	$0.17	$0.17	1,005
2019-10-25	$0.17	$0.19	$0.17	$0.17	$0.17	17,662
2019-10-24	$0.18	$0.18	$0.17	$0.17	$0.17	9,038
2019-10-23	$0.17	$0.17	$0.17	$0.17	$0.17	56
2019-10-22	$0.17	$0.17	$0.16	$0.17	$0.17	26,900
2019-10-21	$0.17	$0.17	$0.17	$0.17	$0.17	10,008
2019-10-18	$0.16	$0.18	$0.16	$0.18	$0.18	16,076
2019-10-17	$0.16	$0.16	$0.16	$0.16	$0.16	2,102
2019-10-16	$0.15	$0.18	$0.15	$0.18	$0.18	40,607
2019-10-15	$0.16	$0.16	$0.16	$0.16	$0.16	16,000
2019-10-14	$0.16	$0.17	$0.16	$0.16	$0.16	13,200
2019-10-11	$0.20	$0.20	$0.16	$0.18	$0.18	5,832
2019-10-10	$0.17	$0.17	$0.15	$0.15	$0.15	6,670
2019-10-09	$0.17	$0.18	$0.17	$0.18	$0.18	18,001
2019-10-08	$0.15	$0.17	$0.15	$0.17	$0.17	5,800
2019-10-07	$0.16	$0.16	$0.15	$0.15	$0.15	15,100
2019-10-04	$0.22	$0.22	$0.15	$0.20	$0.20	27,793
2019-10-03	$0.12	$0.23	$0.12	$0.21	$0.21	261,946
2019-10-02	$0.12	$0.12	$0.12	$0.12	$0.12	196
2019-10-01	$0.13	$0.13	$0.13	$0.13	$0.13	7,455
2019-09-30	$0.13	$0.18	$0.12	$0.13	$0.13	38,790
2019-09-27	$0.16	$0.16	$0.13	$0.16	$0.16	18,600
2019-09-26	$0.16	$0.16	$0.16	$0.16	$0.16	14,200
2019-09-25	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-09-24	$0.17	$0.19	$0.12	$0.19	$0.19	92,602
2019-09-23	$0.19	$0.19	$0.17	$0.18	$0.18	54,530
2019-09-20	$0.24	$0.24	$0.21	$0.21	$0.21	9,500
2019-09-19	$0.24	$0.24	$0.23	$0.23	$0.23	3,400
2019-09-18	$0.21	$0.24	$0.20	$0.24	$0.24	24,300
2019-09-17	$0.19	$0.19	$0.19	$0.19	$0.19	221
2019-09-16	$0.23	$0.23	$0.23	$0.23	$0.23	50
2019-09-13	$0.23	$0.23	$0.19	$0.23	$0.23	29,904
2019-09-12	$0.23	$0.23	$0.23	$0.23	$0.23	28,370
2019-09-11	$0.21	$0.23	$0.21	$0.23	$0.23	600
2019-09-10	$0.24	$0.24	$0.24	$0.24	$0.24	3,500
2019-09-09	$0.22	$0.24	$0.21	$0.23	$0.23	14,820
2019-09-06	$0.24	$0.24	$0.23	$0.23	$0.23	44,911
2019-09-05	$0.23	$0.23	$0.23	$0.23	$0.23	2,000
2019-09-04	$0.25	$0.25	$0.23	$0.23	$0.23	1,500
2019-09-03	$0.24	$0.24	$0.24	$0.24	$0.24	2,730
2019-08-30	$0.25	$0.25	$0.24	$0.24	$0.24	18,095
2019-08-29	$0.24	$0.27	$0.24	$0.26	$0.26	11,960
2019-08-28	$0.24	$0.24	$0.24	$0.24	$0.24	5,000
2019-08-27	$0.22	$0.29	$0.22	$0.24	$0.24	13,600
2019-08-26	$0.22	$0.29	$0.22	$0.28	$0.28	20,500
2019-08-23	$0.25	$0.25	$0.15	$0.24	$0.24	57,402
2019-08-22	$0.25	$0.27	$0.25	$0.26	$0.26	46,674
2019-08-21	$0.25	$0.26	$0.25	$0.26	$0.26	13,422
2019-08-20	$0.27	$0.27	$0.25	$0.25	$0.25	44,600
2019-08-19	$0.25	$0.25	$0.25	$0.25	$0.25	125
2019-08-16	$0.28	$0.30	$0.20	$0.26	$0.26	81,174
2019-08-15	$0.27	$0.29	$0.27	$0.29	$0.29	7,400
2019-08-14	$0.27	$0.30	$0.25	$0.26	$0.26	38,700
2019-08-13	$0.30	$0.30	$0.27	$0.27	$0.27	70,500
2019-08-12	$0.27	$0.30	$0.25	$0.28	$0.28	79,855
2019-08-09	$0.27	$0.27	$0.22	$0.27	$0.27	20,903
2019-08-08	$0.30	$0.30	$0.30	$0.30	$0.30	21,604
2019-08-07	$0.30	$0.30	$0.24	$0.30	$0.30	86,469
2019-08-06	$0.35	$0.35	$0.32	$0.32	$0.32	24,865
2019-08-05	$0.33	$0.35	$0.33	$0.33	$0.33	49,365
2019-08-02	$0.35	$0.35	$0.32	$0.35	$0.35	68,000
2019-08-01	$0.35	$0.39	$0.34	$0.38	$0.38	89,714
2019-07-31	$0.37	$0.39	$0.35	$0.37	$0.37	62,650
2019-07-30	$0.32	$0.37	$0.31	$0.31	$0.31	54,575
2019-07-29	$0.31	$0.37	$0.31	$0.37	$0.37	2,824
2019-07-26	$0.34	$0.35	$0.31	$0.35	$0.35	16,357
2019-07-25	$0.37	$0.39	$0.32	$0.35	$0.35	68,295
2019-07-24	$0.39	$0.39	$0.37	$0.37	$0.37	6,630
2019-07-23	$0.37	$0.40	$0.37	$0.39	$0.39	21,295
2019-07-22	$0.38	$0.40	$0.32	$0.37	$0.37	22,600
2019-07-19	$0.40	$0.40	$0.38	$0.40	$0.40	29,201
2019-07-18	$0.45	$0.45	$0.34	$0.40	$0.40	17,394
2019-07-17	$0.48	$0.48	$0.43	$0.45	$0.45	25,527
2019-07-16	$0.52	$0.53	$0.45	$0.47	$0.47	107,270
2019-07-15	$0.50	$0.63	$0.49	$0.53	$0.53	247,650
2019-07-12	$0.40	$0.40	$0.39	$0.40	$0.40	8,750
2019-07-11	$0.40	$0.40	$0.39	$0.39	$0.39	2,120
2019-07-10	$0.40	$0.40	$0.40	$0.40	$0.40	4,500
2019-07-09	$0.38	$0.38	$0.37	$0.38	$0.38	57,410
2019-07-08	$0.36	$0.36	$0.35	$0.35	$0.35	13,005
2019-07-05	$0.38	$0.45	$0.35	$0.45	$0.45	7,100
2019-07-03	$0.40	$0.40	$0.36	$0.36	$0.36	6,020
2019-07-02	$0.41	$0.41	$0.41	$0.41	$0.41	0
2019-07-01	$0.42	$0.42	$0.38	$0.41	$0.41	46,729
2019-06-28	$0.41	$0.48	$0.41	$0.41	$0.41	40,617
2019-06-27	$0.41	$0.41	$0.40	$0.41	$0.41	38,500
2019-06-26	$0.38	$0.42	$0.38	$0.42	$0.42	23,035
2019-06-25	$0.45	$0.45	$0.40	$0.43	$0.43	61,000
2019-06-24	$0.45	$0.46	$0.45	$0.46	$0.46	72,600
2019-06-21	$0.44	$0.46	$0.44	$0.46	$0.46	3,402
2019-06-20	$0.41	$0.45	$0.39	$0.44	$0.44	92,393
2019-06-19	$0.45	$0.45	$0.42	$0.45	$0.45	21,200
2019-06-18	$0.40	$0.45	$0.40	$0.45	$0.45	100,000
2019-06-17	$0.39	$0.40	$0.38	$0.38	$0.38	72,220
2019-06-14	$0.40	$0.40	$0.40	$0.40	$0.40	0
2019-06-13	$0.40	$0.40	$0.40	$0.40	$0.40	2,200
2019-06-12	$0.40	$0.40	$0.38	$0.40	$0.40	14,000
2019-06-11	$0.42	$0.44	$0.41	$0.41	$0.41	29,850
2019-06-10	$0.45	$0.45	$0.43	$0.44	$0.44	8,954
2019-06-07	$0.43	$0.43	$0.42	$0.43	$0.43	42,427
2019-06-06	$0.42	$0.42	$0.40	$0.42	$0.42	127,172
2019-06-05	$0.41	$0.42	$0.39	$0.41	$0.41	31,400
2019-06-04	$0.35	$0.45	$0.35	$0.41	$0.41	259,909
2019-06-03	$0.34	$0.35	$0.33	$0.33	$0.33	64,070
2019-05-31	$0.37	$0.40	$0.34	$0.34	$0.34	42,125
2019-05-30	$0.36	$0.37	$0.36	$0.37	$0.37	20,937
2019-05-29	$0.40	$0.40	$0.37	$0.37	$0.37	35,250
2019-05-28	$0.40	$0.40	$0.39	$0.40	$0.40	28,684
2019-05-24	$0.44	$0.45	$0.34	$0.45	$0.45	5,361
2019-05-23	$0.34	$0.45	$0.34	$0.45	$0.45	16,500
2019-05-22	$0.46	$0.50	$0.46	$0.46	$0.46	65,482
2019-05-21	$0.46	$0.46	$0.46	$0.46	$0.46	12,368
2019-05-20	$0.46	$0.46	$0.46	$0.46	$0.46	1,689
2019-05-17	$0.50	$0.50	$0.46	$0.46	$0.46	1,380
2019-05-16	$0.46	$0.50	$0.46	$0.50	$0.50	625
2019-05-15	$0.50	$0.50	$0.50	$0.50	$0.50	5
2019-05-14	$0.46	$0.50	$0.46	$0.50	$0.50	15,680
2019-05-13	$0.50	$0.50	$0.50	$0.50	$0.50	50
2019-05-10	$0.50	$0.50	$0.50	$0.50	$0.50	15,007
2019-05-09	$0.47	$0.50	$0.45	$0.46	$0.46	188,868
2019-05-08	$0.50	$0.51	$0.49	$0.51	$0.51	26,670
2019-05-07	$0.43	$0.51	$0.43	$0.51	$0.51	12,381
2019-05-06	$0.47	$0.54	$0.47	$0.50	$0.50	30,976
2019-05-03	$0.47	$0.50	$0.47	$0.50	$0.50	16,368
2019-05-02	$0.50	$0.50	$0.48	$0.50	$0.50	6,665
2019-05-01	$0.51	$0.52	$0.51	$0.51	$0.51	4,180
2019-04-30	$0.50	$0.50	$0.50	$0.50	$0.50	505
2019-04-29	$0.50	$0.50	$0.50	$0.50	$0.50	100
2019-04-26	$0.50	$0.50	$0.50	$0.50	$0.50	23,394
2019-04-25	$0.48	$0.50	$0.48	$0.50	$0.50	2,500
2019-04-24	$0.46	$0.48	$0.46	$0.48	$0.48	17,443
2019-04-23	$0.52	$0.52	$0.46	$0.49	$0.49	90,646
2019-04-22	$0.54	$0.54	$0.50	$0.50	$0.50	18,200
2019-04-18	$0.51	$0.51	$0.51	$0.51	$0.51	1,000
2019-04-17	$0.49	$0.49	$0.48	$0.48	$0.48	2,400
2019-04-16	$0.48	$0.48	$0.48	$0.48	$0.48	400
2019-04-15	$0.50	$0.50	$0.50	$0.50	$0.50	0
2019-04-12	$0.50	$0.54	$0.50	$0.50	$0.50	14,800
2019-04-11	$0.57	$0.57	$0.46	$0.46	$0.46	9,900
2019-04-10	$0.41	$0.50	$0.41	$0.50	$0.50	4,453
2019-04-09	$0.50	$0.50	$0.46	$0.50	$0.50	27,700
2019-04-08	$0.50	$0.53	$0.50	$0.53	$0.53	650
2019-04-05	$0.52	$0.53	$0.49	$0.53	$0.53	32,582
2019-04-04	$0.48	$0.48	$0.48	$0.48	$0.48	10,000
2019-04-03	$0.48	$0.48	$0.48	$0.48	$0.48	0
2019-04-02	$0.49	$0.49	$0.47	$0.48	$0.48	14,740
2019-04-01	$0.51	$0.51	$0.51	$0.51	$0.51	30
2019-03-29	$0.51	$0.51	$0.51	$0.51	$0.51	1,000
2019-03-28	$0.51	$0.51	$0.51	$0.51	$0.51	16,500
2019-03-27	$0.52	$0.52	$0.51	$0.51	$0.51	47,501
2019-03-26	$0.50	$0.52	$0.50	$0.51	$0.51	34,200
2019-03-25	$0.50	$0.51	$0.50	$0.50	$0.50	30,000
2019-03-22	$0.50	$0.50	$0.50	$0.50	$0.50	1,395
2019-03-21	$0.52	$0.52	$0.50	$0.50	$0.50	17,131
2019-03-20	$0.52	$0.52	$0.52	$0.52	$0.52	43,000
2019-03-19	$0.51	$0.53	$0.48	$0.53	$0.53	118,400
2019-03-18	$0.55	$0.55	$0.51	$0.51	$0.51	118,915
2019-03-15	$0.55	$0.57	$0.52	$0.55	$0.55	106,315
2019-03-14	$0.41	$0.57	$0.41	$0.54	$0.54	9,546
2019-03-13	$0.54	$0.59	$0.54	$0.58	$0.58	85,971
2019-03-12	$0.60	$0.60	$0.54	$0.55	$0.55	30,000
2019-03-11	$0.60	$0.61	$0.58	$0.61	$0.61	64,016
2019-03-08	$0.53	$0.61	$0.53	$0.59	$0.59	241,591
2019-03-07	$0.54	$0.55	$0.53	$0.53	$0.53	41,108
2019-03-06	$0.56	$0.56	$0.52	$0.52	$0.52	94,534
2019-03-05	$0.56	$0.56	$0.54	$0.56	$0.56	77,175
2019-03-04	$0.54	$0.59	$0.52	$0.55	$0.55	232,199
2019-03-01	$0.43	$0.56	$0.43	$0.52	$0.52	165,918
2019-02-28	$0.45	$0.47	$0.44	$0.47	$0.47	103,085
2019-02-27	$0.46	$0.46	$0.46	$0.46	$0.46	0
2019-02-26	$0.50	$0.50	$0.46	$0.46	$0.46	17,180
2019-02-25	$0.49	$0.49	$0.49	$0.49	$0.49	15,025
2019-02-22	$0.50	$0.50	$0.47	$0.48	$0.48	143,119
2019-02-21	$0.51	$0.51	$0.45	$0.49	$0.49	81,184
2019-02-20	$0.51	$0.52	$0.49	$0.49	$0.49	132,100
2019-02-19	$0.54	$0.54	$0.52	$0.52	$0.52	31,661
2019-02-15	$0.56	$0.56	$0.52	$0.52	$0.52	56,000
2019-02-14	$0.55	$0.58	$0.53	$0.56	$0.56	78,650
2019-02-13	$0.55	$0.55	$0.54	$0.55	$0.55	19,478
2019-02-12	$0.54	$0.55	$0.54	$0.55	$0.55	44,687
2019-02-11	$0.58	$0.58	$0.55	$0.55	$0.55	48,312
2019-02-08	$0.56	$0.60	$0.52	$0.52	$0.52	30,930
2019-02-07	$0.53	$0.58	$0.53	$0.57	$0.57	75,276
2019-02-06	$0.53	$0.55	$0.50	$0.55	$0.55	47,587
2019-02-05	$0.39	$0.58	$0.39	$0.55	$0.55	35,212
2019-02-04	$0.54	$0.54	$0.54	$0.54	$0.54	1,819
2019-02-01	$0.54	$0.54	$0.54	$0.54	$0.54	6,806
2019-01-31	$0.57	$0.57	$0.53	$0.54	$0.54	47,265
2019-01-30	$0.58	$0.58	$0.57	$0.57	$0.57	24,401
2019-01-29	$0.61	$0.65	$0.51	$0.58	$0.58	22,673
2019-01-28	$0.59	$0.59	$0.55	$0.56	$0.56	21,853
2019-01-25	$0.47	$0.59	$0.47	$0.59	$0.59	135,559
2019-01-24	$0.47	$0.47	$0.46	$0.47	$0.47	17,560
2019-01-23	$0.43	$0.45	$0.43	$0.45	$0.45	27,102
2019-01-22	$0.37	$0.42	$0.37	$0.42	$0.42	83,663
2019-01-18	$0.40	$0.40	$0.40	$0.40	$0.40	8,500
2019-01-17	$0.40	$0.40	$0.40	$0.40	$0.40	0
2019-01-16	$0.40	$0.40	$0.40	$0.40	$0.40	6,369
2019-01-15	$0.40	$0.40	$0.40	$0.40	$0.40	88,066
2019-01-14	$0.40	$0.40	$0.37	$0.40	$0.40	29,006
2019-01-11	$0.36	$0.37	$0.36	$0.37	$0.37	6,800
2019-01-10	$0.38	$0.38	$0.33	$0.37	$0.37	11,544
2019-01-09	$0.38	$0.40	$0.33	$0.35	$0.35	30,160
2019-01-08	$0.37	$0.40	$0.35	$0.40	$0.40	92,899
2019-01-07	$0.38	$0.40	$0.38	$0.38	$0.38	29,719
2019-01-04	$0.26	$0.39	$0.26	$0.37	$0.37	22,865
2019-01-03	$0.36	$0.40	$0.35	$0.35	$0.35	15,722
2018-12-31	$0.31	$0.40	$0.31	$0.40	$0.40	39,522
2018-12-28	$0.35	$0.35	$0.30	$0.31	$0.31	37,400
2018-12-27	$0.31	$0.32	$0.22	$0.31	$0.31	232,675
2018-12-26	$0.27	$0.31	$0.24	$0.31	$0.31	64,433
2018-12-24	$0.30	$0.33	$0.22	$0.27	$0.27	104,445
2018-12-21	$0.33	$0.35	$0.33	$0.35	$0.35	18,804
2018-12-20	$0.30	$0.34	$0.24	$0.34	$0.34	52,401
2018-12-19	$0.30	$0.30	$0.30	$0.30	$0.30	200
2018-12-18	$0.35	$0.35	$0.28	$0.30	$0.30	72,251
2018-12-17	$0.35	$0.35	$0.24	$0.35	$0.35	189,132
2018-12-14	$0.36	$0.36	$0.36	$0.36	$0.36	100
2018-12-13	$0.25	$0.37	$0.25	$0.30	$0.30	27,560
2018-12-12	$0.37	$0.37	$0.37	$0.37	$0.37	0
2018-12-11	$0.37	$0.37	$0.35	$0.37	$0.37	6,424
2018-12-10	$0.23	$0.37	$0.23	$0.37	$0.37	26,600
2018-12-07	$0.28	$0.28	$0.28	$0.28	$0.28	1,000
2018-12-06	$0.35	$0.35	$0.29	$0.35	$0.35	44,425
2018-12-04	$0.34	$0.35	$0.34	$0.35	$0.35	4,000
2018-12-03	$0.29	$0.35	$0.29	$0.35	$0.35	8,100
2018-11-30	$0.35	$0.35	$0.35	$0.35	$0.35	288
2018-11-29	$0.35	$0.35	$0.35	$0.35	$0.35	40,030
2018-11-28	$0.35	$0.35	$0.35	$0.35	$0.35	2,000
2018-11-27	$0.35	$0.40	$0.29	$0.35	$0.35	41,100
2018-11-26	$0.30	$0.40	$0.30	$0.39	$0.39	17,345
2018-11-21	$0.40	$0.40	$0.40	$0.40	$0.40	3,000
2018-11-20	$0.29	$0.40	$0.29	$0.40	$0.40	6,972
2018-11-19	$0.40	$0.40	$0.40	$0.40	$0.40	133
2018-11-16	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-11-15	$0.29	$0.40	$0.29	$0.40	$0.40	375
2018-11-14	$0.32	$0.40	$0.32	$0.40	$0.40	3,100
2018-11-13	$0.38	$0.38	$0.38	$0.38	$0.38	1,275
2018-11-12	$0.38	$0.38	$0.38	$0.38	$0.38	0
2018-11-09	$0.38	$0.38	$0.38	$0.38	$0.38	500
2018-11-08	$0.40	$0.40	$0.40	$0.40	$0.40	90
2018-11-07	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-11-06	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-11-05	$0.35	$0.40	$0.35	$0.40	$0.40	410
2018-11-02	$0.40	$0.40	$0.40	$0.40	$0.40	7
2018-11-01	$0.34	$0.40	$0.31	$0.40	$0.40	16,913
2018-10-31	$0.42	$0.42	$0.34	$0.42	$0.42	480
2018-10-30	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-10-29	$0.45	$0.45	$0.45	$0.45	$0.45	130
2018-10-26	$0.41	$0.42	$0.41	$0.42	$0.42	1,667
2018-10-25	$0.51	$0.51	$0.51	$0.51	$0.51	1,593
2018-10-24	$0.40	$0.40	$0.34	$0.34	$0.34	5,431
2018-10-23	$0.45	$0.45	$0.35	$0.44	$0.44	13,926
2018-10-22	$0.35	$0.43	$0.35	$0.42	$0.42	39,665
2018-10-19	$0.42	$0.42	$0.40	$0.40	$0.40	30,000
2018-10-18	$0.40	$0.43	$0.40	$0.40	$0.40	18,650
2018-10-17	$0.40	$0.40	$0.38	$0.38	$0.38	4,000
2018-10-16	$0.34	$0.41	$0.34	$0.41	$0.41	21,384
2018-10-15	$0.29	$0.32	$0.29	$0.32	$0.32	1,600
2018-10-12	$0.28	$0.35	$0.21	$0.33	$0.33	84,200
2018-10-11	$0.45	$0.45	$0.32	$0.35	$0.35	33,500
2018-10-10	$0.45	$0.45	$0.45	$0.45	$0.45	4,030
2018-10-09	$0.45	$0.45	$0.42	$0.45	$0.45	3,084
2018-10-08	$0.42	$0.45	$0.42	$0.45	$0.45	10,300
2018-10-05	$0.40	$0.50	$0.40	$0.45	$0.45	29,316
2018-10-04	$0.40	$0.40	$0.40	$0.40	$0.40	7,000
2018-10-03	$0.41	$0.42	$0.40	$0.40	$0.40	63,000
2018-10-02	$0.39	$0.42	$0.39	$0.42	$0.42	24,036
2018-10-01	$0.37	$0.39	$0.35	$0.39	$0.39	3,960
2018-09-28	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-09-27	$0.39	$0.40	$0.35	$0.40	$0.40	10,210
2018-09-26	$0.37	$0.40	$0.36	$0.37	$0.37	19,100
2018-09-25	$0.40	$0.40	$0.40	$0.40	$0.40	100
2018-09-24	$0.35	$0.36	$0.35	$0.36	$0.36	3,052
2018-09-21	$0.38	$0.40	$0.35	$0.40	$0.40	5,600
2018-09-20	$0.35	$0.40	$0.35	$0.40	$0.40	300
2018-09-19	$0.40	$0.40	$0.35	$0.40	$0.40	12,084
2018-09-18	$0.35	$0.40	$0.35	$0.40	$0.40	11,740
2018-09-17	$0.40	$0.40	$0.40	$0.40	$0.40	2
2018-09-14	$0.36	$0.42	$0.36	$0.40	$0.40	5,750
2018-09-13	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-09-12	$0.44	$0.44	$0.40	$0.40	$0.40	25,565
2018-09-11	$0.44	$0.44	$0.39	$0.44	$0.44	5,270
2018-09-10	$0.38	$0.44	$0.38	$0.44	$0.44	1,730
2018-09-07	$0.34	$0.40	$0.34	$0.40	$0.40	27,402
2018-09-06	$0.34	$0.34	$0.34	$0.34	$0.34	1,500
2018-09-05	$0.36	$0.36	$0.36	$0.36	$0.36	300
2018-09-04	$0.40	$0.40	$0.40	$0.40	$0.40	300
2018-08-31	$0.40	$0.40	$0.40	$0.40	$0.40	5,500
2018-08-30	$0.41	$0.41	$0.41	$0.41	$0.41	1
2018-08-29	$0.46	$0.46	$0.41	$0.41	$0.41	2,187
2018-08-28	$0.40	$0.46	$0.40	$0.46	$0.46	7,100
2018-08-27	$0.46	$0.46	$0.46	$0.46	$0.46	2,800
2018-08-24	$0.46	$0.48	$0.46	$0.48	$0.48	10,937
2018-08-23	$0.52	$0.52	$0.44	$0.49	$0.49	6,102
2018-08-22	$0.43	$0.51	$0.40	$0.51	$0.51	110,670
2018-08-21	$0.33	$0.47	$0.33	$0.45	$0.45	81,150
2018-08-20	$0.35	$0.36	$0.33	$0.34	$0.34	19,925
2018-08-17	$0.35	$0.36	$0.35	$0.36	$0.36	11,711
2018-08-16	$0.39	$0.39	$0.28	$0.32	$0.32	29,895
2018-08-15	$0.39	$0.39	$0.34	$0.36	$0.36	147,900
2018-08-14	$0.40	$0.40	$0.39	$0.39	$0.39	5,000
2018-08-13	$0.38	$0.39	$0.38	$0.39	$0.39	5,000
2018-08-10	$0.36	$0.36	$0.36	$0.36	$0.36	9,000
2018-08-09	$0.36	$0.36	$0.36	$0.36	$0.36	1,900
2018-08-08	$0.35	$0.40	$0.35	$0.37	$0.37	103,205
2018-08-07	$0.35	$0.38	$0.35	$0.38	$0.38	2,210
2018-08-06	$0.37	$0.37	$0.34	$0.35	$0.35	9,000
2018-08-03	$0.34	$0.39	$0.34	$0.39	$0.39	14,351
2018-08-02	$0.41	$0.41	$0.39	$0.39	$0.39	9,482
2018-08-01	$0.40	$0.40	$0.40	$0.40	$0.40	2,000
2018-07-31	$0.46	$0.46	$0.40	$0.43	$0.43	13,502
2018-07-30	$0.37	$0.40	$0.37	$0.40	$0.40	11,611
2018-07-27	$0.39	$0.39	$0.39	$0.39	$0.39	0
2018-07-26	$0.39	$0.39	$0.39	$0.39	$0.39	2,000
2018-07-25	$0.39	$0.40	$0.37	$0.40	$0.40	14,997
2018-07-24	$0.37	$0.39	$0.37	$0.39	$0.39	27,608
2018-07-23	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-07-20	$0.39	$0.40	$0.37	$0.40	$0.40	23,480
2018-07-19	$0.39	$0.40	$0.38	$0.38	$0.38	37,874
2018-07-18	$0.40	$0.40	$0.40	$0.40	$0.40	9,579
2018-07-17	$0.39	$0.39	$0.39	$0.39	$0.39	7,513
2018-07-16	$0.40	$0.41	$0.39	$0.39	$0.39	53,301
2018-07-13	$0.41	$0.41	$0.40	$0.40	$0.40	42,761
2018-07-12	$0.40	$0.40	$0.40	$0.40	$0.40	50,010
2018-07-11	$0.41	$0.41	$0.40	$0.40	$0.40	20,434
2018-07-10	$0.42	$0.43	$0.40	$0.40	$0.40	35,001
2018-07-09	$0.40	$0.44	$0.40	$0.40	$0.40	46,088
2018-07-06	$0.41	$0.41	$0.40	$0.40	$0.40	26,142
2018-07-05	$0.40	$0.42	$0.37	$0.42	$0.42	44,020
2018-07-03	$0.40	$0.40	$0.40	$0.40	$0.40	7,000
2018-07-02	$0.44	$0.44	$0.39	$0.39	$0.39	27,062
2018-06-29	$0.46	$0.46	$0.43	$0.43	$0.43	6,000
2018-06-28	$0.45	$0.46	$0.45	$0.46	$0.46	21,007
2018-06-27	$0.46	$0.46	$0.45	$0.45	$0.45	14,800
2018-06-26	$0.48	$0.48	$0.46	$0.46	$0.46	37,935
2018-06-25	$0.50	$0.50	$0.48	$0.48	$0.48	22,000
2018-06-22	$0.50	$0.50	$0.50	$0.50	$0.50	5,010
2018-06-21	$0.51	$0.51	$0.50	$0.50	$0.50	7,000
2018-06-20	$0.45	$0.51	$0.45	$0.51	$0.51	5,130
2018-06-19	$0.40	$0.51	$0.40	$0.51	$0.51	872
2018-06-18	$0.51	$0.51	$0.49	$0.51	$0.51	9,500
2018-06-15	$0.49	$0.52	$0.49	$0.52	$0.52	1,306
2018-06-14	$0.49	$0.49	$0.49	$0.49	$0.49	1,643
2018-06-13	$0.49	$0.50	$0.49	$0.50	$0.50	8,814
2018-06-12	$0.48	$0.48	$0.48	$0.48	$0.48	26,200
2018-06-11	$0.47	$0.48	$0.47	$0.47	$0.47	22,600
2018-06-08	$0.47	$0.47	$0.45	$0.45	$0.45	3,750
2018-06-07	$0.49	$0.49	$0.49	$0.49	$0.49	5,380
2018-06-06	$0.49	$0.50	$0.46	$0.49	$0.49	10,500
2018-06-05	$0.49	$0.49	$0.49	$0.49	$0.49	200
2018-06-04	$0.48	$0.50	$0.48	$0.48	$0.48	6,197
2018-06-01	$0.50	$0.50	$0.45	$0.50	$0.50	21,225
2018-05-31	$0.42	$0.45	$0.42	$0.45	$0.45	47,611
2018-05-30	$0.42	$0.43	$0.41	$0.43	$0.43	30,450
2018-05-29	$0.39	$0.43	$0.39	$0.43	$0.43	13,020
2018-05-25	$0.42	$0.42	$0.40	$0.41	$0.41	20,000
2018-05-24	$0.39	$0.41	$0.38	$0.41	$0.41	13,311
2018-05-23	$0.44	$0.45	$0.38	$0.38	$0.38	5,640
2018-05-22	$0.37	$0.41	$0.37	$0.37	$0.37	9,094
2018-05-21	$0.40	$0.41	$0.37	$0.41	$0.41	21,015
2018-05-18	$0.42	$0.42	$0.42	$0.42	$0.42	0
2018-05-17	$0.42	$0.42	$0.42	$0.42	$0.42	4,900
2018-05-16	$0.40	$0.40	$0.40	$0.40	$0.40	6,133
2018-05-15	$0.38	$0.38	$0.38	$0.38	$0.38	246
2018-05-14	$0.36	$0.40	$0.36	$0.40	$0.40	9,023
2018-05-11	$0.40	$0.40	$0.37	$0.40	$0.40	43,183
2018-05-10	$0.38	$0.40	$0.38	$0.40	$0.40	8,341
2018-05-09	$0.39	$0.40	$0.39	$0.40	$0.40	11,931
2018-05-08	$0.42	$0.43	$0.40	$0.42	$0.42	19,898
2018-05-07	$0.45	$0.48	$0.40	$0.45	$0.45	14,980
2018-05-04	$0.44	$0.45	$0.40	$0.45	$0.45	6,313
2018-05-03	$0.39	$0.44	$0.38	$0.40	$0.40	30,862
2018-05-02	$0.44	$0.44	$0.44	$0.44	$0.44	0
2018-05-01	$0.38	$0.44	$0.38	$0.44	$0.44	8,300
2018-04-30	$0.38	$0.43	$0.38	$0.43	$0.43	2,501
2018-04-27	$0.43	$0.43	$0.37	$0.40	$0.40	13,173
2018-04-26	$0.40	$0.43	$0.40	$0.40	$0.40	5,250
2018-04-25	$0.36	$0.40	$0.36	$0.40	$0.40	12,366
2018-04-24	$0.46	$0.46	$0.46	$0.46	$0.46	4,425
2018-04-23	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-04-20	$0.44	$0.45	$0.36	$0.45	$0.45	28,440
2018-04-19	$0.42	$0.42	$0.42	$0.42	$0.42	0
2018-04-18	$0.36	$0.44	$0.36	$0.42	$0.42	10,310
2018-04-17	$0.38	$0.46	$0.34	$0.41	$0.41	24,924
2018-04-16	$0.40	$0.40	$0.34	$0.38	$0.38	102,450
2018-04-13	$0.41	$0.41	$0.41	$0.41	$0.41	0
2018-04-12	$0.45	$0.45	$0.36	$0.41	$0.41	53,898
2018-04-11	$0.43	$0.43	$0.43	$0.43	$0.43	450
2018-04-10	$0.46	$0.46	$0.44	$0.46	$0.46	14,479
2018-04-09	$0.45	$0.50	$0.43	$0.46	$0.46	33,133
2018-04-06	$0.44	$0.55	$0.44	$0.47	$0.47	19,160
2018-04-05	$0.46	$0.51	$0.46	$0.46	$0.46	41,000
2018-04-04	$0.48	$0.48	$0.42	$0.46	$0.46	22,353
2018-04-03	$0.49	$0.52	$0.45	$0.45	$0.45	86,309
2018-04-02	$0.54	$0.58	$0.51	$0.58	$0.58	5,754
2018-03-29	$0.51	$0.57	$0.51	$0.57	$0.57	12,452
2018-03-28	$0.45	$0.55	$0.45	$0.45	$0.45	5,278
2018-03-27	$0.56	$0.56	$0.45	$0.45	$0.45	878
2018-03-26	$0.53	$0.53	$0.53	$0.53	$0.53	0
2018-03-23	$0.55	$0.60	$0.46	$0.53	$0.53	18,367
2018-03-22	$0.53	$0.53	$0.46	$0.51	$0.51	17,100
2018-03-21	$0.53	$0.53	$0.53	$0.53	$0.53	262
2018-03-20	$0.53	$0.61	$0.53	$0.55	$0.55	3,883
2018-03-19	$0.45	$0.53	$0.45	$0.51	$0.51	2,500
2018-03-16	$0.52	$0.54	$0.52	$0.53	$0.53	21,339
2018-03-15	$0.48	$0.49	$0.48	$0.49	$0.49	7,340
2018-03-14	$0.47	$0.48	$0.47	$0.48	$0.48	15,916
2018-03-13	$0.50	$0.50	$0.50	$0.50	$0.50	2,000
2018-03-12	$0.50	$0.53	$0.50	$0.50	$0.50	16,500
2018-03-09	$0.55	$0.55	$0.55	$0.55	$0.55	334
2018-03-08	$0.47	$0.47	$0.45	$0.45	$0.45	22,839
2018-03-07	$0.47	$0.48	$0.47	$0.48	$0.48	2,175
2018-03-06	$0.47	$0.50	$0.47	$0.50	$0.50	14,901
2018-03-05	$0.47	$0.50	$0.47	$0.47	$0.47	7,497
2018-03-02	$0.47	$0.48	$0.47	$0.47	$0.47	22,300
2018-03-01	$0.45	$0.55	$0.45	$0.55	$0.55	10,905
2018-02-28	$0.55	$0.59	$0.45	$0.58	$0.58	13,800
2018-02-27	$0.52	$0.52	$0.48	$0.51	$0.51	5,713
2018-02-26	$0.49	$0.68	$0.49	$0.51	$0.51	15,365
2018-02-23	$0.48	$0.65	$0.45	$0.52	$0.52	45,042
2018-02-22	$0.45	$0.48	$0.45	$0.46	$0.46	10,250
2018-02-21	$0.42	$0.48	$0.42	$0.48	$0.48	7,674
2018-02-20	$0.48	$0.48	$0.42	$0.42	$0.42	1,807
2018-02-16	$0.42	$0.45	$0.42	$0.44	$0.44	17,131
2018-02-15	$0.42	$0.43	$0.42	$0.43	$0.43	11,571
2018-02-14	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-02-13	$0.48	$0.48	$0.48	$0.48	$0.48	1,100
2018-02-12	$0.47	$0.50	$0.46	$0.50	$0.50	8,500
2018-02-09	$0.38	$0.50	$0.38	$0.50	$0.50	37,841
2018-02-08	$0.45	$0.45	$0.36	$0.36	$0.36	27,400
2018-02-07	$0.42	$0.45	$0.42	$0.45	$0.45	3,550
2018-02-06	$0.46	$0.46	$0.42	$0.45	$0.45	23,581
2018-02-05	$0.47	$0.50	$0.46	$0.50	$0.50	14,474
2018-02-02	$0.48	$0.51	$0.48	$0.51	$0.51	14,545
2018-02-01	$0.46	$0.50	$0.46	$0.48	$0.48	7,125
2018-01-31	$0.51	$0.51	$0.47	$0.51	$0.51	6,000
2018-01-30	$0.51	$0.51	$0.51	$0.51	$0.51	1,935
2018-01-29	$0.46	$0.47	$0.46	$0.47	$0.47	7,335
2018-01-26	$0.50	$0.50	$0.45	$0.45	$0.45	5,500
2018-01-25	$0.47	$0.49	$0.47	$0.49	$0.49	19,723
2018-01-24	$0.55	$0.60	$0.45	$0.45	$0.45	61,378
2018-01-23	$0.53	$0.53	$0.52	$0.52	$0.52	6,560
2018-01-22	$0.52	$0.56	$0.49	$0.55	$0.55	33,272
2018-01-19	$0.49	$0.49	$0.49	$0.49	$0.49	3,711
2018-01-18	$0.54	$0.54	$0.49	$0.49	$0.49	24,724
2018-01-17	$0.45	$0.56	$0.45	$0.54	$0.54	43,850
2018-01-16	$0.54	$0.54	$0.50	$0.53	$0.53	20,759
2018-01-12	$0.53	$0.53	$0.51	$0.53	$0.53	7,615
2018-01-11	$0.54	$0.55	$0.53	$0.53	$0.53	25,951
2018-01-10	$0.53	$0.56	$0.53	$0.55	$0.55	47,010
2018-01-09	$0.53	$0.54	$0.53	$0.54	$0.54	8,725
2018-01-08	$0.58	$0.58	$0.55	$0.55	$0.55	36,516
2018-01-05	$0.60	$0.60	$0.56	$0.56	$0.56	17,000
2018-01-04	$0.57	$0.62	$0.57	$0.58	$0.58	13,900
2018-01-03	$0.65	$0.65	$0.57	$0.58	$0.58	31,500
2018-01-02	$0.56	$0.65	$0.51	$0.65	$0.65	36,960
2017-12-29	$0.66	$0.67	$0.50	$0.57	$0.57	131,823
2017-12-28	$0.72	$0.73	$0.68	$0.70	$0.70	49,000
2017-12-27	$0.73	$0.75	$0.66	$0.73	$0.73	46,675
2017-12-26	$0.48	$0.70	$0.48	$0.70	$0.70	70,760
2017-12-22	$0.47	$0.51	$0.45	$0.51	$0.51	80,000
2017-12-21	$0.48	$0.53	$0.42	$0.47	$0.47	251,958
2017-12-20	$0.56	$0.60	$0.50	$0.50	$0.50	156,670
2017-12-19	$0.65	$0.65	$0.59	$0.59	$0.59	30,491
2017-12-18	$0.67	$0.70	$0.66	$0.69	$0.69	23,563
2017-12-15	$0.75	$0.75	$0.59	$0.67	$0.67	71,309
2017-12-14	$0.53	$0.70	$0.53	$0.65	$0.65	71,897
2017-12-13	$0.51	$0.60	$0.48	$0.55	$0.55	295,096
2017-12-12	$0.55	$0.57	$0.43	$0.50	$0.50	228,130
2017-12-11	$0.69	$0.69	$0.45	$0.58	$0.58	252,729
2017-12-08	$0.69	$0.69	$0.65	$0.69	$0.69	30,575
2017-12-07	$0.70	$0.70	$0.69	$0.70	$0.70	10,460
2017-12-06	$0.71	$0.71	$0.71	$0.71	$0.71	6,027
2017-12-05	$0.72	$0.73	$0.70	$0.71	$0.71	13,113
2017-12-04	$0.74	$0.74	$0.70	$0.72	$0.72	5,392
2017-12-01	$0.74	$0.74	$0.72	$0.74	$0.74	6,176
2017-11-30	$0.78	$0.78	$0.68	$0.75	$0.75	17,134
2017-11-29	$0.67	$0.80	$0.67	$0.78	$0.78	22,761
2017-11-28	$0.77	$0.78	$0.65	$0.77	$0.77	53,432
2017-11-27	$0.84	$0.84	$0.77	$0.77	$0.77	15,026
2017-11-24	$0.84	$0.84	$0.80	$0.84	$0.84	19,728
2017-11-22	$0.83	$0.89	$0.83	$0.85	$0.85	18,962
2017-11-21	$0.88	$0.89	$0.77	$0.80	$0.80	31,872
2017-11-20	$0.87	$0.95	$0.80	$0.88	$0.88	44,049
2017-11-17	$0.69	$0.89	$0.64	$0.87	$0.87	104,331
2017-11-16	$0.61	$0.80	$0.60	$0.63	$0.63	206,233
2017-11-15	$0.69	$0.84	$0.54	$0.54	$0.54	289,565
2017-11-14	$1.03	$1.04	$0.85	$0.94	$0.94	268,904
2017-11-13	$1.09	$1.11	$1.00	$1.05	$1.05	94,724
2017-11-10	$1.06	$1.10	$1.04	$1.09	$1.09	48,505
2017-11-09	$1.08	$1.08	$1.04	$1.04	$1.04	3,758
2017-11-08	$1.06	$1.09	$1.03	$1.09	$1.09	32,089
2017-11-07	$1.04	$1.10	$1.04	$1.04	$1.04	2,796
2017-11-06	$1.11	$1.11	$1.04	$1.05	$1.05	7,884
2017-11-03	$1.07	$1.12	$1.07	$1.10	$1.10	14,471
2017-11-02	$1.06	$1.14	$1.06	$1.10	$1.10	51,666
2017-11-01	$1.06	$1.08	$1.00	$1.04	$1.04	24,700
2017-10-31	$1.11	$1.12	$1.06	$1.06	$1.06	22,478
2017-10-30	$1.15	$1.15	$1.09	$1.09	$1.09	101,780
2017-10-27	$1.11	$1.20	$1.07	$1.13	$1.13	62,691
2017-10-26	$1.08	$1.10	$1.08	$1.10	$1.10	2,552
2017-10-25	$1.11	$1.11	$1.07	$1.07	$1.07	11,234
2017-10-24	$1.11	$1.11	$1.10	$1.11	$1.11	36,287
2017-10-23	$1.15	$1.15	$1.10	$1.11	$1.11	50,343
2017-10-20	$1.16	$1.16	$1.12	$1.13	$1.13	16,930
2017-10-19	$1.17	$1.19	$1.05	$1.19	$1.19	94,031
2017-10-18	$1.13	$1.21	$1.05	$1.17	$1.17	233,535
2017-10-17	$1.10	$1.15	$1.10	$1.15	$1.15	42,973
2017-10-16	$1.14	$1.15	$1.12	$1.13	$1.13	4,887
2017-10-13	$1.15	$1.18	$1.14	$1.15	$1.15	12,516
2017-10-12	$1.17	$1.18	$1.10	$1.14	$1.14	39,217
2017-10-11	$1.18	$1.19	$1.14	$1.17	$1.17	57,331
2017-10-10	$1.18	$1.19	$1.14	$1.18	$1.18	33,938
2017-10-09	$1.17	$1.17	$1.15	$1.15	$1.15	1,927
2017-10-06	$1.17	$1.17	$1.14	$1.17	$1.17	26,582
2017-10-05	$1.10	$1.18	$1.10	$1.16	$1.16	54,283
2017-10-04	$1.13	$1.13	$1.11	$1.11	$1.11	15,983
2017-10-03	$1.20	$1.20	$1.10	$1.11	$1.11	79,459
2017-10-02	$1.13	$1.18	$1.13	$1.15	$1.15	45,498
2017-09-29	$1.16	$1.17	$1.12	$1.12	$1.12	56,012
2017-09-28	$1.12	$1.15	$1.12	$1.12	$1.12	34,863
2017-09-27	$1.14	$1.16	$1.14	$1.15	$1.15	35,816
2017-09-26	$1.10	$1.18	$1.02	$1.15	$1.15	107,322
2017-09-25	$1.13	$1.13	$1.09	$1.10	$1.10	13,101
2017-09-22	$1.15	$1.17	$1.06	$1.16	$1.16	64,327
2017-09-21	$1.13	$1.14	$1.11	$1.11	$1.11	21,319
2017-09-20	$1.14	$1.16	$1.12	$1.14	$1.14	102,558
2017-09-19	$1.23	$1.23	$1.11	$1.14	$1.14	73,022
2017-09-18	$1.24	$1.25	$1.10	$1.22	$1.22	221,941
2017-09-15	$1.27	$1.27	$1.24	$1.24	$1.24	62,867
2017-09-14	$1.21	$1.27	$1.19	$1.26	$1.26	166,597
2017-09-13	$1.18	$1.25	$1.17	$1.20	$1.20	151,231
2017-09-12	$1.18	$1.19	$1.16	$1.18	$1.18	30,324
2017-09-11	$1.16	$1.18	$1.14	$1.18	$1.18	9,513
2017-09-08	$1.16	$1.16	$1.14	$1.15	$1.15	22,680
2017-09-07	$1.16	$1.18	$1.14	$1.17	$1.17	18,949
2017-09-06	$1.17	$1.17	$1.14	$1.15	$1.15	18,896
2017-09-05	$1.19	$1.20	$1.17	$1.17	$1.17	30,698
2017-09-01	$1.13	$1.18	$1.13	$1.16	$1.16	60,073
2017-08-31	$1.14	$1.17	$1.10	$1.11	$1.11	65,126
2017-08-30	$1.18	$1.20	$1.14	$1.15	$1.15	73,135
2017-08-29	$1.15	$1.21	$1.14	$1.17	$1.17	96,016
2017-08-28	$1.16	$1.24	$1.12	$1.15	$1.15	379,531
2017-08-25	$1.21	$1.21	$1.05	$1.16	$1.16	66,903
2017-08-24	$1.14	$1.25	$1.13	$1.22	$1.22	55,028
2017-08-23	$1.20	$1.21	$1.02	$1.13	$1.13	115,713
2017-08-22	$1.25	$1.27	$1.17	$1.19	$1.19	148,386
2017-08-21	$1.25	$1.30	$1.21	$1.22	$1.22	277,028
2017-08-18	$1.19	$1.21	$1.06	$1.18	$1.18	363,859
2017-08-17	$0.97	$1.06	$0.97	$1.02	$1.02	246,779
2017-08-16	$0.90	$1.01	$0.90	$0.95	$0.95	777,806
2017-08-15	$0.84	$0.95	$0.80	$0.90	$0.90	192,557
2017-08-14	$0.84	$0.89	$0.82	$0.86	$0.86	46,385
2017-08-11	$0.84	$0.87	$0.82	$0.85	$0.85	52,919
2017-08-10	$0.91	$0.96	$0.81	$0.84	$0.84	154,989
2017-08-09	$0.96	$0.96	$0.86	$0.89	$0.89	43,172
2017-08-08	$0.85	$0.93	$0.82	$0.89	$0.89	71,768
2017-08-07	$0.91	$0.91	$0.79	$0.88	$0.88	151,146
2017-08-04	$0.95	$0.98	$0.88	$0.88	$0.88	165,943
2017-08-03	$1.00	$1.00	$0.94	$1.00	$1.00	112,842
2017-08-02	$0.97	$1.03	$0.95	$1.00	$1.00	203,772
2017-08-01	$0.91	$1.02	$0.90	$0.97	$0.97	180,110
2017-07-31	$0.93	$0.99	$0.90	$0.96	$0.96	45,185
2017-07-28	$0.96	$0.96	$0.93	$0.93	$0.93	31,509
2017-07-27	$1.05	$1.05	$0.93	$0.97	$0.97	44,702
2017-07-26	$0.96	$1.00	$0.96	$0.96	$0.96	8,145
2017-07-25	$1.02	$1.02	$0.95	$0.96	$0.96	91,140
2017-07-24	$0.95	$1.02	$0.95	$1.00	$1.00	157,255
2017-07-21	$0.99	$1.02	$0.86	$0.95	$0.95	125,848
2017-07-20	$1.02	$1.02	$0.92	$0.95	$0.95	91,455
2017-07-19	$1.03	$1.06	$0.91	$0.97	$0.97	212,433
2017-07-18	$0.91	$0.96	$0.91	$0.95	$0.95	54,828
2017-07-17	$0.90	$1.00	$0.90	$0.92	$0.92	117,029
2017-07-14	$0.95	$0.95	$0.91	$0.91	$0.91	13,652
2017-07-13	$0.87	$1.00	$0.87	$0.92	$0.92	66,130
2017-07-12	$0.85	$0.96	$0.84	$0.88	$0.88	230,912
2017-07-11	$0.85	$0.89	$0.81	$0.84	$0.84	20,804
2017-07-10	$0.84	$0.88	$0.83	$0.85	$0.85	53,637
2017-07-07	$0.86	$0.90	$0.84	$0.85	$0.85	27,353
2017-07-06	$0.91	$0.91	$0.86	$0.88	$0.88	10,803
2017-07-05	$0.92	$0.92	$0.86	$0.89	$0.89	84,133
2017-07-03	$0.87	$0.91	$0.86	$0.89	$0.89	20,028
2017-06-30	$0.88	$0.91	$0.84	$0.84	$0.84	50,445
2017-06-29	$0.86	$0.89	$0.86	$0.88	$0.88	30,142
2017-06-28	$0.89	$0.90	$0.85	$0.86	$0.86	24,627
2017-06-27	$0.92	$0.97	$0.89	$0.91	$0.91	60,964
2017-06-26	$0.90	$0.95	$0.86	$0.91	$0.91	143,299
2017-06-23	$0.87	$0.91	$0.86	$0.86	$0.86	51,463
2017-06-22	$0.86	$0.90	$0.85	$0.87	$0.87	102,565
2017-06-21	$0.91	$0.91	$0.86	$0.86	$0.86	45,371
2017-06-20	$0.91	$0.95	$0.88	$0.89	$0.89	238,410
2017-06-19	$0.96	$0.97	$0.89	$0.90	$0.90	100,767
2017-06-16	$0.98	$1.03	$0.91	$0.96	$0.96	162,893
2017-06-15	$0.95	$0.99	$0.90	$0.94	$0.94	89,634
2017-06-14	$1.00	$1.00	$0.95	$0.98	$0.98	68,547
2017-06-13	$1.03	$1.03	$0.97	$0.99	$0.99	73,477
2017-06-12	$1.00	$1.02	$0.96	$1.01	$1.01	151,104
2017-06-09	$0.94	$0.98	$0.92	$0.96	$0.96	59,973
2017-06-08	$0.97	$0.98	$0.94	$0.95	$0.95	77,212
2017-06-07	$0.96	$0.99	$0.90	$0.97	$0.97	249,350
2017-06-06	$0.93	$0.95	$0.88	$0.91	$0.91	303,685
2017-06-05	$1.22	$1.22	$0.81	$0.88	$0.88	1,064,032
2017-06-02	$1.00	$1.14	$1.00	$1.05	$1.05	192,173
2017-06-01	$0.98	$1.09	$0.95	$1.01	$1.01	414,959
2017-05-31	$1.04	$1.04	$0.95	$0.98	$0.98	72,071
2017-05-30	$1.05	$1.07	$0.97	$1.04	$1.04	288,595
2017-05-26	$1.09	$1.11	$0.98	$1.05	$1.05	199,116
2017-05-25	$1.08	$1.13	$1.05	$1.06	$1.06	57,236
2017-05-24	$1.23	$1.23	$1.05	$1.08	$1.08	225,799
2017-05-23	$1.27	$1.35	$1.16	$1.25	$1.25	211,389
2017-05-22	$1.23	$1.30	$1.21	$1.27	$1.27	14,687
2017-05-19	$1.22	$1.24	$1.18	$1.24	$1.24	201,636
2017-05-18	$1.26	$1.26	$1.21	$1.21	$1.21	77,307
2017-05-17	$1.25	$1.27	$1.18	$1.22	$1.22	97,946
2017-05-16	$1.31	$1.34	$1.25	$1.27	$1.27	65,665
2017-05-15	$1.32	$1.32	$1.25	$1.30	$1.30	55,645
2017-05-12	$1.37	$1.37	$1.30	$1.35	$1.35	114,592
2017-05-11	$1.33	$1.38	$1.28	$1.34	$1.34	80,426
2017-05-10	$1.38	$1.45	$1.29	$1.33	$1.33	277,047
2017-05-09	$1.34	$1.43	$1.33	$1.40	$1.40	173,202
2017-05-08	$1.30	$1.45	$1.30	$1.35	$1.35	126,856
2017-05-05	$1.30	$1.48	$1.24	$1.35	$1.35	176,887
2017-05-04	$1.23	$1.33	$1.23	$1.28	$1.28	54,373
2017-05-03	$1.20	$1.33	$1.20	$1.26	$1.26	138,623
2017-05-02	$1.24	$1.28	$1.20	$1.20	$1.20	62,544
2017-05-01	$1.25	$1.28	$1.20	$1.26	$1.26	60,330
2017-04-28	$1.29	$1.32	$1.25	$1.25	$1.25	32,678
2017-04-27	$1.36	$1.37	$1.28	$1.30	$1.30	135,848
2017-04-26	$1.37	$1.38	$1.34	$1.36	$1.36	15,102
2017-04-25	$1.36	$1.38	$1.32	$1.35	$1.35	26,347
2017-04-24	$1.33	$1.46	$1.31	$1.35	$1.35	45,814
2017-04-21	$1.33	$1.53	$1.30	$1.30	$1.30	159,711
2017-04-20	$1.32	$1.39	$1.31	$1.32	$1.32	63,556
2017-04-19	$1.26	$1.40	$1.26	$1.30	$1.30	71,709
2017-04-18	$1.35	$1.35	$1.25	$1.28	$1.28	183,119
2017-04-17	$1.42	$1.43	$1.30	$1.38	$1.38	77,330
2017-04-13	$1.46	$1.46	$1.42	$1.43	$1.43	97,449
2017-04-12	$1.40	$1.51	$1.37	$1.46	$1.46	244,756
2017-04-11	$1.43	$1.46	$1.40	$1.41	$1.41	35,379
2017-04-10	$1.46	$1.50	$1.41	$1.44	$1.44	64,275
2017-04-07	$1.44	$1.44	$1.36	$1.44	$1.44	45,368
2017-04-06	$1.39	$1.44	$1.33	$1.41	$1.41	57,369
2017-04-05	$1.45	$1.49	$1.39	$1.40	$1.40	111,875
2017-04-04	$1.48	$1.50	$1.31	$1.46	$1.46	127,151
2017-04-03	$1.55	$1.58	$1.45	$1.48	$1.48	90,412
2017-03-31	$1.61	$1.68	$1.52	$1.53	$1.53	469,296
2017-03-30	$1.50	$1.59	$1.48	$1.58	$1.58	247,574
2017-03-29	$1.40	$1.51	$1.36	$1.50	$1.50	118,167
2017-03-28	$1.39	$1.42	$1.35	$1.35	$1.35	150,322
2017-03-27	$1.41	$1.45	$1.35	$1.39	$1.39	143,864
2017-03-24	$1.46	$1.47	$1.42	$1.42	$1.42	16,283
2017-03-23	$1.45	$1.50	$1.41	$1.46	$1.46	148,618
2017-03-22	$1.42	$1.48	$1.39	$1.47	$1.47	155,602
2017-03-21	$1.36	$1.42	$1.34	$1.39	$1.39	160,422
2017-03-20	$1.40	$1.42	$1.30	$1.34	$1.34	98,116
2017-03-17	$1.38	$1.42	$1.35	$1.41	$1.41	33,085
2017-03-16	$1.37	$1.42	$1.30	$1.40	$1.40	138,640
2017-03-15	$1.38	$1.39	$1.27	$1.36	$1.36	34,898
2017-03-14	$1.38	$1.39	$1.34	$1.39	$1.39	29,240
2017-03-13	$1.35	$1.39	$1.27	$1.39	$1.39	70,335
2017-03-10	$1.32	$1.36	$1.30	$1.30	$1.30	54,689
2017-03-09	$1.20	$1.33	$1.20	$1.32	$1.32	224,417
2017-03-08	$1.21	$1.26	$1.16	$1.20	$1.20	75,227
2017-03-07	$1.21	$1.21	$1.12	$1.16	$1.16	49,481
2017-03-06	$1.20	$1.21	$1.16	$1.19	$1.19	17,819
2017-03-03	$1.20	$1.20	$1.16	$1.17	$1.17	20,320
2017-03-02	$1.20	$1.28	$1.16	$1.19	$1.19	65,075
2017-03-01	$1.17	$1.24	$1.15	$1.20	$1.20	34,097
2017-02-28	$1.29	$1.29	$1.16	$1.19	$1.19	55,167
2017-02-27	$1.23	$1.34	$1.22	$1.30	$1.30	58,758
2017-02-24	$1.21	$1.23	$1.18	$1.23	$1.23	61,191
2017-02-23	$1.35	$1.35	$1.12	$1.18	$1.18	144,807
2017-02-22	$1.36	$1.36	$1.25	$1.30	$1.30	76,405
2017-02-21	$1.45	$1.47	$1.25	$1.29	$1.29	455,155
2017-02-17	$1.23	$1.45	$1.16	$1.40	$1.40	756,338
2017-02-16	$1.20	$1.22	$1.18	$1.20	$1.20	56,773
2017-02-15	$1.20	$1.20	$1.08	$1.17	$1.17	128,119
2017-02-14	$1.10	$1.20	$1.09	$1.12	$1.12	65,816
2017-02-13	$1.07	$1.11	$1.07	$1.08	$1.08	29,991
2017-02-10	$1.07	$1.12	$1.07	$1.12	$1.12	42,913
2017-02-09	$1.05	$1.14	$1.02	$1.10	$1.10	64,823
2017-02-08	$1.06	$1.08	$1.04	$1.04	$1.04	9,937
2017-02-07	$1.11	$1.12	$1.05	$1.06	$1.06	34,506
2017-02-06	$1.12	$1.15	$1.10	$1.11	$1.11	36,304
2017-02-03	$1.14	$1.15	$1.12	$1.13	$1.13	20,442
2017-02-02	$1.13	$1.17	$1.12	$1.15	$1.15	14,982
2017-02-01	$1.08	$1.25	$1.08	$1.13	$1.13	188,584
2017-01-31	$1.08	$1.14	$1.07	$1.13	$1.13	81,651
2017-01-30	$1.14	$1.14	$1.10	$1.11	$1.11	24,569
2017-01-27	$1.11	$1.16	$1.08	$1.13	$1.13	77,700
2017-01-26	$1.07	$1.15	$1.05	$1.11	$1.11	99,638
2017-01-25	$1.12	$1.16	$1.01	$1.08	$1.08	59,702
2017-01-24	$1.13	$1.25	$1.07	$1.14	$1.14	74,595
2017-01-23	$1.18	$1.44	$1.10	$1.11	$1.11	673,893
2017-01-20	$1.13	$1.23	$1.07	$1.18	$1.18	87,399
2017-01-19	$1.07	$1.16	$1.00	$1.15	$1.15	167,991
2017-01-18	$1.15	$1.16	$1.04	$1.07	$1.07	47,498
2017-01-17	$1.20	$1.20	$1.13	$1.16	$1.16	109,091
2017-01-13	$1.24	$1.25	$1.12	$1.19	$1.19	144,154
2017-01-12	$1.24	$1.30	$1.22	$1.25	$1.25	78,588
2017-01-11	$1.39	$1.55	$1.20	$1.24	$1.24	1,239,934
2017-01-10	$1.29	$1.38	$1.29	$1.35	$1.35	43,607
2017-01-09	$1.29	$1.32	$1.29	$1.30	$1.30	15,077
2017-01-06	$1.35	$1.36	$1.29	$1.29	$1.29	32,791
2017-01-05	$1.34	$1.40	$1.30	$1.35	$1.35	53,358
2017-01-04	$1.32	$1.38	$1.32	$1.35	$1.35	6,335
2017-01-03	$1.36	$1.36	$1.27	$1.34	$1.34	65,464
2016-12-30	$1.36	$1.38	$1.30	$1.33	$1.33	63,206
2016-12-29	$1.38	$1.41	$1.33	$1.35	$1.35	29,337
2016-12-28	$1.36	$1.40	$1.36	$1.37	$1.37	16,512
2016-12-27	$1.35	$1.42	$1.32	$1.36	$1.36	24,477
2016-12-23	$1.33	$1.38	$1.32	$1.38	$1.38	51,276
2016-12-22	$1.35	$1.39	$1.33	$1.34	$1.34	50,529
2016-12-21	$1.36	$1.39	$1.35	$1.36	$1.36	16,481
2016-12-20	$1.45	$1.47	$1.35	$1.37	$1.37	85,988
2016-12-19	$1.44	$1.47	$1.40	$1.42	$1.42	73,912
2016-12-16	$1.46	$1.50	$1.42	$1.43	$1.43	41,327
2016-12-15	$1.47	$1.49	$1.40	$1.46	$1.46	30,369
2016-12-14	$1.42	$1.56	$1.40	$1.53	$1.53	90,415
2016-12-13	$1.42	$1.47	$1.42	$1.44	$1.44	41,111
2016-12-12	$1.50	$1.55	$1.42	$1.44	$1.44	87,194
2016-12-09	$1.47	$1.50	$1.40	$1.50	$1.50	67,227
2016-12-08	$1.55	$1.55	$1.38	$1.47	$1.47	139,757
2016-12-07	$1.70	$1.70	$1.51	$1.52	$1.52	411,998
2016-12-06	$1.56	$1.56	$1.46	$1.54	$1.54	199,578
2016-12-05	$1.40	$1.45	$1.40	$1.42	$1.42	37,040
2016-12-02	$1.33	$1.44	$1.32	$1.40	$1.40	51,458
2016-12-01	$1.40	$1.43	$1.31	$1.37	$1.37	63,722
2016-11-30	$1.46	$1.49	$1.40	$1.42	$1.42	56,636
2016-11-29	$1.42	$1.48	$1.42	$1.46	$1.46	120,799
2016-11-28	$1.45	$1.47	$1.41	$1.41	$1.41	69,931
2016-11-25	$1.37	$1.47	$1.37	$1.47	$1.47	49,948
2016-11-23	$1.37	$1.55	$1.35	$1.40	$1.40	185,644
2016-11-22	$1.47	$1.47	$1.35	$1.38	$1.38	72,573
2016-11-21	$1.50	$1.50	$1.46	$1.46	$1.46	28,873
2016-11-18	$1.45	$1.50	$1.45	$1.50	$1.50	18,966
2016-11-17	$1.45	$1.46	$1.44	$1.46	$1.46	41,450
2016-11-16	$1.47	$1.50	$1.41	$1.46	$1.46	43,108
2016-11-15	$1.48	$1.50	$1.30	$1.48	$1.48	207,788
2016-11-14	$1.53	$1.55	$1.40	$1.49	$1.49	152,611
2016-11-11	$1.59	$1.60	$1.47	$1.56	$1.56	203,791
2016-11-10	$1.65	$1.65	$1.52	$1.58	$1.58	94,893
2016-11-09	$1.55	$1.61	$1.54	$1.58	$1.58	103,400
2016-11-08	$1.59	$1.62	$1.55	$1.59	$1.59	162,528
2016-11-07	$1.75	$1.82	$1.55	$1.60	$1.60	869,541
2016-11-04	$1.70	$1.71	$1.59	$1.64	$1.64	324,655
2016-11-03	$1.71	$1.74	$1.50	$1.67	$1.67	639,347
2016-11-02	$1.72	$1.80	$1.66	$1.73	$1.73	1,165,123
2016-11-01	$1.70	$1.71	$1.55	$1.66	$1.66	154,292
2016-10-31	$1.47	$1.59	$1.45	$1.58	$1.58	37,455
2016-10-28	$1.62	$1.65	$1.37	$1.45	$1.45	81,332
2016-10-27	$1.61	$1.66	$1.55	$1.55	$1.55	40,900
2016-10-26	$1.65	$1.69	$1.62	$1.68	$1.68	33,356
2016-10-25	$1.62	$1.69	$1.60	$1.69	$1.69	21,852
2016-10-24	$1.58	$1.62	$1.56	$1.60	$1.60	37,037
2016-10-21	$1.55	$1.57	$1.50	$1.54	$1.54	8,333
2016-10-20	$1.50	$1.55	$1.50	$1.55	$1.55	75,079
2016-10-19	$1.50	$1.54	$1.47	$1.47	$1.47	41,639
2016-10-18	$1.30	$1.52	$1.30	$1.49	$1.49	153,805
2016-10-17	$1.37	$1.37	$1.33	$1.33	$1.33	16,663
2016-10-14	$1.35	$1.42	$1.31	$1.36	$1.36	79,082
2016-10-13	$1.55	$1.62	$1.34	$1.34	$1.34	94,878
2016-10-12	$1.64	$1.65	$1.49	$1.49	$1.49	176,431
2016-10-11	$1.60	$1.65	$1.45	$1.64	$1.64	45,133
2016-10-10	$1.50	$1.60	$1.46	$1.59	$1.59	33,243
2016-10-07	$1.50	$1.55	$1.48	$1.52	$1.52	32,024
2016-10-06	$1.40	$1.50	$1.40	$1.46	$1.46	14,371
2016-10-05	$1.35	$1.47	$1.30	$1.40	$1.40	194,747
2016-10-04	$1.46	$1.53	$1.37	$1.39	$1.39	39,986
2016-10-03	$1.49	$1.61	$1.44	$1.48	$1.48	19,938
2016-09-30	$1.53	$1.63	$1.43	$1.48	$1.48	38,999
2016-09-29	$1.50	$1.54	$1.50	$1.54	$1.54	43,434
2016-09-28	$1.61	$1.61	$1.51	$1.51	$1.51	57,429
2016-09-27	$1.55	$1.64	$1.53	$1.57	$1.57	55,080
2016-09-26	$1.72	$1.74	$1.60	$1.63	$1.63	40,106
2016-09-23	$1.66	$1.74	$1.60	$1.70	$1.70	72,890
2016-09-22	$1.70	$1.74	$1.67	$1.67	$1.67	71,953
2016-09-21	$1.59	$1.71	$1.58	$1.69	$1.69	200,836
2016-09-20	$1.53	$1.64	$1.53	$1.56	$1.56	39,297
2016-09-19	$1.60	$1.61	$1.47	$1.50	$1.50	49,963
2016-09-16	$1.47	$1.70	$1.47	$1.58	$1.58	102,623
2016-09-15	$1.53	$1.56	$1.47	$1.50	$1.50	18,309
2016-09-14	$1.54	$1.70	$1.46	$1.50	$1.50	122,652
2016-09-13	$1.47	$1.56	$1.43	$1.56	$1.56	18,981
2016-09-12	$1.41	$1.53	$1.39	$1.41	$1.41	39,290
2016-09-09	$1.43	$1.47	$1.35	$1.41	$1.41	51,001
2016-09-08	$1.43	$1.43	$1.38	$1.38	$1.38	7,015
2016-09-07	$1.47	$1.47	$1.42	$1.42	$1.42	6,886
2016-09-06	$1.41	$1.47	$1.31	$1.43	$1.43	41,362
2016-09-02	$1.43	$1.47	$1.43	$1.44	$1.44	18,327
2016-09-01	$1.40	$1.45	$1.38	$1.43	$1.43	30,261
2016-08-31	$1.42	$1.45	$1.40	$1.40	$1.40	21,175
2016-08-30	$1.43	$1.46	$1.40	$1.43	$1.43	52,204
2016-08-29	$1.50	$1.52	$1.40	$1.41	$1.41	50,741
2016-08-26	$1.59	$1.59	$1.42	$1.48	$1.48	21,724
2016-08-25	$1.41	$1.60	$1.40	$1.60	$1.60	73,592
2016-08-24	$1.39	$1.60	$1.39	$1.44	$1.44	705,773
2016-08-23	$1.31	$1.40	$1.30	$1.36	$1.36	72,950
2016-08-22	$1.27	$1.30	$1.21	$1.30	$1.30	20,965
2016-08-19	$1.27	$1.29	$1.21	$1.27	$1.27	48,206
2016-08-18	$1.32	$1.33	$1.24	$1.30	$1.30	22,407
2016-08-17	$1.37	$1.41	$1.21	$1.28	$1.28	75,852
2016-08-16	$1.36	$1.38	$1.34	$1.34	$1.34	24,122
2016-08-15	$1.45	$1.47	$1.36	$1.36	$1.36	29,346
2016-08-12	$1.42	$1.47	$1.38	$1.42	$1.42	21,651
2016-08-11	$1.32	$1.52	$1.32	$1.45	$1.45	247,190
2016-08-10	$1.31	$1.32	$1.31	$1.32	$1.32	2,137
2016-08-09	$1.30	$1.39	$1.29	$1.31	$1.31	110,238
2016-08-08	$1.38	$1.44	$1.31	$1.32	$1.32	76,101
2016-08-05	$1.35	$1.37	$1.29	$1.35	$1.35	26,526
2016-08-04	$1.34	$1.38	$1.31	$1.38	$1.38	24,908
2016-08-03	$1.32	$1.34	$1.28	$1.34	$1.34	8,319
2016-08-02	$1.30	$1.34	$1.25	$1.34	$1.34	53,683
2016-08-01	$1.37	$1.40	$1.33	$1.34	$1.34	25,749
2016-07-29	$1.45	$1.45	$1.30	$1.36	$1.36	36,667
2016-07-28	$1.38	$1.40	$1.23	$1.32	$1.32	66,979
2016-07-27	$1.26	$1.50	$1.26	$1.43	$1.43	106,490
2016-07-26	$1.35	$1.43	$1.31	$1.43	$1.43	10,504
2016-07-25	$1.36	$1.53	$1.23	$1.37	$1.37	185,638
2016-07-22	$1.36	$1.40	$1.25	$1.36	$1.36	44,073
2016-07-21	$1.37	$1.40	$1.36	$1.40	$1.40	40,775
2016-07-20	$1.29	$1.38	$1.14	$1.35	$1.35	92,812
2016-07-19	$1.33	$1.37	$1.25	$1.26	$1.26	40,977
2016-07-18	$1.30	$1.41	$1.30	$1.37	$1.37	67,739
2016-07-15	$1.38	$1.43	$1.30	$1.30	$1.30	38,699
2016-07-14	$1.46	$1.46	$1.35	$1.38	$1.38	49,191
2016-07-13	$1.48	$1.60	$1.37	$1.42	$1.42	284,506
2016-07-12	$1.37	$1.65	$1.20	$1.41	$1.41	718,031
2016-07-11	$1.31	$1.40	$1.25	$1.33	$1.33	52,349
2016-07-08	$1.30	$1.30	$1.27	$1.30	$1.30	24,404
2016-07-07	$1.21	$1.40	$1.21	$1.31	$1.31	98,337
2016-07-06	$1.27	$1.40	$1.20	$1.27	$1.27	97,019
2016-07-05	$1.25	$1.30	$1.16	$1.28	$1.28	60,408
2016-07-01	$1.32	$1.40	$1.22	$1.25	$1.25	75,482
2016-06-30	$1.47	$1.49	$1.30	$1.31	$1.31	54,850
2016-06-29	$1.48	$1.51	$1.41	$1.44	$1.44	23,100
2016-06-28	$1.49	$1.50	$1.30	$1.50	$1.50	40,750
2016-06-27	$1.49	$1.61	$1.49	$1.50	$1.50	13,042
2016-06-24	$1.64	$1.82	$1.40	$1.50	$1.50	91,440
2016-06-23	$1.51	$1.69	$1.50	$1.61	$1.61	65,531
2016-06-22	$1.57	$1.59	$1.50	$1.50	$1.50	29,383
2016-06-21	$1.62	$1.76	$1.50	$1.55	$1.55	77,380
2016-06-20	$1.80	$1.83	$1.51	$1.60	$1.60	146,570
2016-06-17	$1.91	$1.98	$1.75	$1.80	$1.80	65,869
2016-06-16	$1.83	$1.90	$1.80	$1.89	$1.89	87,830
2016-06-15	$1.87	$1.89	$1.66	$1.81	$1.81	96,686
2016-06-14	$2.20	$2.35	$1.71	$1.89	$1.89	273,642
2016-06-13	$1.91	$2.48	$1.83	$2.25	$2.25	810,543
2016-06-10	$1.78	$2.10	$1.77	$1.95	$1.95	407,028
2016-06-09	$1.74	$1.90	$1.70	$1.76	$1.76	93,670
2016-06-08	$1.57	$1.78	$1.55	$1.73	$1.73	196,797
2016-06-07	$1.54	$1.61	$1.40	$1.55	$1.55	48,509
2016-06-06	$1.65	$1.65	$1.36	$1.51	$1.51	140,198
2016-06-03	$1.69	$1.70	$1.55	$1.60	$1.60	202,292
2016-06-02	$1.48	$1.78	$1.40	$1.57	$1.57	789,773
2016-06-01	$1.32	$1.44	$1.31	$1.39	$1.39	18,543
2016-05-31	$1.41	$1.45	$1.22	$1.37	$1.37	23,620
2016-05-27	$1.39	$1.50	$1.34	$1.43	$1.43	8,666
2016-05-26	$1.23	$1.38	$1.23	$1.33	$1.33	17,436
2016-05-25	$1.30	$1.30	$1.21	$1.21	$1.21	1,393
2016-05-24	$1.27	$1.27	$1.27	$1.27	$1.27	152
2016-05-23	$1.28	$1.29	$1.27	$1.27	$1.27	1,345
2016-05-20	$1.25	$1.36	$1.23	$1.26	$1.26	19,885
2016-05-19	$1.20	$1.20	$1.20	$1.20	$1.20	181
2016-05-18	$1.16	$1.30	$1.11	$1.20	$1.20	12,707
2016-05-17	$1.17	$1.28	$1.16	$1.16	$1.16	5,997
2016-05-16	$1.23	$1.23	$1.10	$1.21	$1.21	23,998
2016-05-13	$1.20	$1.30	$1.19	$1.24	$1.24	14,173
2016-05-12	$1.21	$1.31	$1.15	$1.15	$1.15	1,485
2016-05-11	$1.23	$1.23	$1.20	$1.21	$1.21	2,193
2016-05-10	$1.25	$1.25	$1.21	$1.22	$1.22	802
2016-05-09	$1.18	$1.21	$1.18	$1.21	$1.21	1,460
2016-05-06	$1.19	$1.31	$1.15	$1.19	$1.19	10,899
2016-05-05	$1.32	$1.34	$1.12	$1.25	$1.25	20,540
2016-05-04	$1.36	$1.36	$1.25	$1.30	$1.30	42,416
2016-05-03	$1.36	$1.36	$1.25	$1.29	$1.29	4,383
2016-05-02	$1.43	$1.44	$1.25	$1.36	$1.36	8,741
2016-04-29	$1.23	$1.45	$1.20	$1.28	$1.28	30,781
2016-04-28	$1.23	$1.35	$1.18	$1.24	$1.24	19,961
2016-04-27	$1.22	$1.24	$1.18	$1.22	$1.22	4,900
2016-04-26	$1.25	$1.25	$1.18	$1.18	$1.18	27,139
2016-04-25	$1.24	$1.25	$1.20	$1.22	$1.22	5,232
2016-04-22	$1.22	$1.26	$1.17	$1.18	$1.18	14,733
2016-04-21	$1.22	$1.24	$1.14	$1.22	$1.22	12,947
2016-04-20	$1.26	$1.26	$1.12	$1.16	$1.16	5,110
2016-04-19	$1.24	$1.27	$1.13	$1.13	$1.13	11,193
2016-04-18	$1.22	$1.23	$1.13	$1.16	$1.16	7,329
2016-04-15	$1.15	$1.28	$1.13	$1.13	$1.13	2,210
2016-04-14	$1.26	$1.28	$1.17	$1.18	$1.18	11,297
2016-04-13	$1.26	$1.26	$1.20	$1.23	$1.23	10,555
2016-04-12	$1.09	$1.36	$1.09	$1.18	$1.18	9,326
2016-04-11	$1.08	$1.08	$1.05	$1.05	$1.05	3,500
2016-04-08	$1.16	$1.25	$1.15	$1.15	$1.15	20,350
2016-04-07	$1.11	$1.16	$1.11	$1.16	$1.16	1,789
2016-04-06	$1.09	$1.13	$1.09	$1.10	$1.10	5,448
2016-04-05	$1.06	$1.10	$1.02	$1.08	$1.08	5,748
2016-04-04	$1.05	$1.10	$1.01	$1.01	$1.01	6,541
2016-04-01	$1.05	$1.14	$1.05	$1.05	$1.05	2,765
2016-03-31	$1.22	$1.22	$1.05	$1.05	$1.05	7,681
2016-03-30	$1.11	$1.13	$1.10	$1.11	$1.11	10,945
2016-03-29	$1.15	$1.28	$1.12	$1.12	$1.12	2,244
2016-03-28	$1.25	$1.34	$1.10	$1.12	$1.12	12,543
2016-03-24	$1.32	$1.32	$1.19	$1.19	$1.19	430
2016-03-23	$1.26	$1.32	$1.05	$1.20	$1.20	140,485
2016-03-22	$1.16	$1.39	$1.13	$1.33	$1.33	26,623
2016-03-21	$1.11	$1.20	$1.04	$1.16	$1.16	50,083
2016-03-18	$1.28	$1.28	$1.11	$1.24	$1.24	10,813
2016-03-17	$1.33	$1.36	$1.20	$1.22	$1.22	16,353
2016-03-16	$1.20	$1.39	$1.15	$1.32	$1.32	39,357
2016-03-15	$1.17	$1.37	$1.06	$1.14	$1.14	11,023
2016-03-14	$1.40	$1.40	$1.18	$1.18	$1.18	3,800
2016-03-11	$1.37	$1.37	$1.10	$1.22	$1.22	10,217
2016-03-10	$1.37	$1.42	$1.12	$1.18	$1.18	22,995
2016-03-09	$1.29	$1.32	$1.22	$1.24	$1.24	10,022
2016-03-08	$1.30	$1.50	$1.21	$1.29	$1.29	16,134
2016-03-07	$1.40	$1.55	$1.29	$1.29	$1.29	91,791
2016-03-04	$1.48	$1.50	$1.43	$1.43	$1.43	13,518
2016-03-03	$1.50	$1.50	$1.43	$1.47	$1.47	4,722
2016-03-02	$1.39	$1.49	$1.39	$1.44	$1.44	974
2016-03-01	$1.45	$1.50	$1.38	$1.41	$1.41	37,934
2016-02-29	$1.42	$1.56	$1.42	$1.48	$1.48	5,896
2016-02-26	$1.44	$1.47	$1.44	$1.46	$1.46	5,204
2016-02-25	$1.46	$1.50	$1.40	$1.41	$1.41	31,694
2016-02-24	$1.53	$1.57	$1.39	$1.42	$1.42	52,154
2016-02-23	$1.40	$1.55	$1.40	$1.51	$1.51	74,548
2016-02-22	$1.43	$1.43	$1.39	$1.39	$1.39	9,004
2016-02-19	$1.50	$1.50	$1.40	$1.40	$1.40	19,338
2016-02-18	$1.52	$1.56	$1.40	$1.50	$1.50	25,128
2016-02-17	$1.44	$1.56	$1.44	$1.48	$1.48	10,707
2016-02-16	$1.45	$1.45	$1.43	$1.43	$1.43	373
2016-02-12	$1.49	$1.49	$1.40	$1.45	$1.45	17,710
2016-02-11	$1.45	$1.46	$1.42	$1.46	$1.46	15,790
2016-02-10	$1.49	$1.49	$1.33	$1.41	$1.41	13,654
2016-02-09	$1.32	$1.42	$1.31	$1.40	$1.40	17,276
2016-02-08	$1.34	$1.48	$1.31	$1.41	$1.41	19,250
2016-02-05	$1.37	$1.40	$1.36	$1.36	$1.36	9,810
2016-02-04	$1.60	$1.70	$1.28	$1.33	$1.33	81,386
2016-02-03	$1.42	$1.52	$1.40	$1.51	$1.51	28,708
2016-02-02	$1.42	$1.52	$1.37	$1.47	$1.47	62,341
2016-02-01	$1.37	$1.55	$1.35	$1.46	$1.46	33,442
2016-01-29	$1.16	$1.60	$1.16	$1.33	$1.33	176,965
2016-01-28	$1.17	$1.24	$1.15	$1.20	$1.20	12,361
2016-01-27	$1.22	$1.31	$1.10	$1.16	$1.16	45,129
2016-01-26	$1.38	$1.38	$1.22	$1.26	$1.26	71,872
2016-01-25	$1.29	$1.49	$1.25	$1.32	$1.32	140,563
2016-01-22	$0.95	$1.31	$0.92	$1.21	$1.21	406,387
2016-01-21	$0.90	$1.10	$0.89	$0.92	$0.92	71,701
2016-01-20	$0.94	$0.97	$0.90	$0.90	$0.90	8,997
2016-01-19	$0.97	$0.98	$0.93	$0.94	$0.94	8,662
2016-01-15	$0.94	$1.09	$0.91	$0.91	$0.91	11,368
2016-01-14	$0.91	$1.02	$0.85	$0.85	$0.85	4,400
2016-01-13	$1.05	$1.05	$0.92	$0.92	$0.92	38,328
2016-01-12	$1.19	$1.19	$1.10	$1.10	$1.10	15,548
2016-01-11	$1.00	$1.15	$1.00	$1.15	$1.15	21,721
2016-01-08	$1.00	$1.00	$0.94	$0.94	$0.94	724
2016-01-07	$0.95	$0.98	$0.94	$0.95	$0.95	41,070
2016-01-06	$0.99	$1.05	$0.95	$0.95	$0.95	16,569
2016-01-05	$1.04	$1.04	$1.02	$1.02	$1.02	611
2016-01-04	$1.11	$1.11	$1.00	$1.04	$1.04	8,825
2015-12-31	$1.07	$1.10	$0.95	$1.10	$1.10	26,409
2015-12-30	$1.16	$1.16	$0.95	$1.05	$1.05	67,982
2015-12-29	$1.20	$1.20	$1.10	$1.12	$1.12	20,733
2015-12-28	$1.21	$1.21	$1.07	$1.09	$1.09	34,054
2015-12-24	$1.16	$1.28	$1.16	$1.21	$1.21	47,201
2015-12-23	$1.13	$1.15	$1.13	$1.15	$1.15	3,726
2015-12-22	$1.20	$1.20	$1.12	$1.13	$1.13	34,186
2015-12-21	$1.28	$1.28	$1.15	$1.19	$1.19	15,983
2015-12-18	$1.23	$1.30	$1.23	$1.29	$1.29	6,383
2015-12-17	$1.19	$1.28	$1.17	$1.28	$1.28	15,000
2015-12-16	$1.27	$1.32	$1.13	$1.29	$1.29	10,611
2015-12-15	$1.09	$1.31	$1.09	$1.29	$1.29	59,509
2015-12-14	$1.06	$1.10	$1.04	$1.09	$1.09	84,581
2015-12-11	$1.09	$1.17	$1.00	$1.08	$1.08	128,439
2015-12-10	$0.98	$1.15	$0.98	$1.00	$1.00	30,997
2015-12-09	$1.00	$1.16	$1.00	$1.05	$1.05	49,104
2015-12-08	$0.99	$1.05	$0.87	$0.96	$0.96	111,315
2015-12-07	$1.10	$1.18	$0.97	$1.00	$1.00	20,182
2015-12-04	$1.33	$1.33	$0.94	$1.10	$1.10	375,005
2015-12-03	$1.29	$1.39	$1.26	$1.33	$1.33	25,610
2015-12-02	$1.47	$1.49	$1.31	$1.35	$1.35	39,365
2015-12-01	$1.61	$1.85	$1.55	$1.56	$1.56	278,890
2015-11-30	$1.62	$1.62	$1.42	$1.53	$1.53	12,363
2015-11-27	$1.74	$1.74	$1.64	$1.64	$1.64	3,673
2015-11-25	$1.63	$1.84	$1.50	$1.68	$1.68	27,589
2015-11-24	$1.54	$1.67	$1.40	$1.67	$1.67	31,346
2015-11-23	$1.39	$1.53	$1.37	$1.53	$1.53	52,284
2015-11-20	$1.32	$1.35	$1.32	$1.35	$1.35	1,825
2015-11-19	$1.47	$1.47	$1.31	$1.37	$1.37	12,800
2015-11-18	$1.28	$1.51	$1.28	$1.36	$1.36	67,865
2015-11-17	$1.30	$1.39	$1.16	$1.34	$1.34	16,799
2015-11-16	$1.35	$1.35	$1.31	$1.32	$1.32	12,856
2015-11-13	$1.38	$1.42	$1.34	$1.35	$1.35	7,685
2015-11-12	$1.51	$1.51	$1.40	$1.40	$1.40	1,225
2015-11-11	$1.62	$1.63	$1.41	$1.50	$1.50	12,361
2015-11-10	$1.71	$1.71	$1.65	$1.65	$1.65	41,143
2015-11-09	$1.71	$1.71	$1.60	$1.71	$1.71	11,181
2015-11-06	$1.75	$1.75	$1.75	$1.75	$1.75	9
2015-11-05	$1.75	$1.75	$1.75	$1.75	$1.75	4,720
2015-11-04	$1.80	$1.80	$1.75	$1.77	$1.77	12,400
2015-11-03	$1.89	$1.89	$1.79	$1.79	$1.79	11,502
2015-11-02	$1.76	$1.92	$1.76	$1.81	$1.81	9,073
2015-10-30	$1.72	$1.93	$1.70	$1.76	$1.76	9,687
2015-10-29	$1.96	$1.96	$1.75	$1.79	$1.79	10,638
2015-10-28	$1.84	$1.95	$1.84	$1.85	$1.85	2,465
2015-10-27	$1.77	$1.77	$1.66	$1.75	$1.75	36,382
2015-10-26	$1.98	$1.98	$1.75	$1.75	$1.75	6,108
2015-10-23	$2.00	$2.00	$1.78	$1.88	$1.88	7,314
2015-10-22	$1.90	$1.98	$1.75	$1.98	$1.98	9,600
2015-10-21	$1.98	$1.98	$1.98	$1.98	$1.98	10
2015-10-20	$2.07	$2.07	$1.98	$1.98	$1.98	2,940
2015-10-19	$1.90	$2.10	$1.90	$2.01	$2.01	4,868
2015-10-16	$2.05	$2.13	$1.90	$1.91	$1.91	2,645
2015-10-15	$2.00	$2.10	$1.99	$2.09	$2.09	7,571
2015-10-14	$1.97	$2.00	$1.90	$1.98	$1.98	1,416
2015-10-13	$2.10	$2.10	$1.90	$1.94	$1.94	19,164
2015-10-12	$2.09	$2.10	$1.89	$2.04	$2.04	12,176
2015-10-09	$2.17	$2.24	$1.91	$2.05	$2.05	11,126
2015-10-08	$2.00	$2.07	$1.85	$1.98	$1.98	27,696
2015-10-07	$2.02	$2.09	$1.95	$1.98	$1.98	18,872
2015-10-06	$2.10	$2.17	$2.04	$2.04	$2.04	7,287
2015-10-05	$2.21	$2.21	$2.01	$2.07	$2.07	67,034
2015-10-02	$2.26	$2.32	$2.17	$2.17	$2.17	12,962
2015-10-01	$2.30	$2.40	$2.16	$2.24	$2.24	47,374
2015-09-30	$2.30	$2.40	$2.25	$2.38	$2.38	18,780
2015-09-29	$2.23	$2.61	$2.23	$2.35	$2.35	27,543
2015-09-28	$2.53	$2.70	$2.21	$2.23	$2.23	74,846
2015-09-25	$2.52	$2.78	$2.45	$2.55	$2.55	137,302
2015-09-24	$2.50	$2.53	$2.23	$2.53	$2.53	16,470
2015-09-23	$2.50	$2.59	$2.42	$2.50	$2.50	12,647
2015-09-22	$2.65	$2.66	$2.35	$2.52	$2.52	32,288
2015-09-21	$2.89	$3.03	$2.65	$2.65	$2.65	30,782
2015-09-18	$3.47	$3.65	$2.59	$2.59	$2.59	124,723
2015-09-17	$3.19	$3.50	$3.15	$3.50	$3.50	41,434
2015-09-16	$3.34	$3.35	$3.14	$3.15	$3.15	18,069
2015-09-15	$3.20	$3.39	$3.20	$3.34	$3.34	31,788
2015-09-14	$3.39	$3.43	$3.15	$3.43	$3.43	35,321
2015-09-11	$3.20	$3.35	$3.00	$3.34	$3.34	62,323
2015-09-10	$2.90	$3.21	$2.90	$3.05	$3.05	22,027
2015-09-09	$2.35	$3.14	$2.35	$2.82	$2.82	38,012
2015-09-08	$2.27	$2.49	$2.27	$2.41	$2.41	8,926
2015-09-04	$2.09	$2.25	$2.05	$2.22	$2.22	5,300

H-CYTE Inc (HCYT) News Headlines

Recent H-CYTE Inc (HCYT) News

Similar Companies to H-CYTE Inc (HCYT) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

H-CYTE Inc (HCYT) Exchange: OTCQB