Home Depot Inc (HD) Exchange: NYSE
Data as of May 30, 2025
$368.29 ($0.00) 0.00%
Home Depot Inc - Daily Information
Click for more stock information on Home Depot Inc.| Daily Information | Data |
|---|---|
| Date | May 30, 2025 |
| Open | $367.05 |
| Previous Close | $368.29 |
| High | $369.64 |
| Low | $365.12 |
| Adjusted Open | $367.05 |
| Previous Adjusted Close | $368.29 |
| Adjusted High | $369.64 |
| Adjusted Low | $365.12 |
Invest in Home Depot Inc (HD)
Historical Stock Fundamentals for Home Depot Inc (HD)
| Date | Market Cap | Enterprise Value | P/E Ratio | P/B Ratio | Trailing P/E |
|---|---|---|---|---|---|
| 2025-05-30 | $366,092,107,152.72 | $426,014,107,152.72 | 25.01 | 46.02 | -5.0572 |
| 2025-05-29 | $366,092,107,152.72 | $426,014,107,152.72 | 25.01 | 46.02 | -5.0572 |
| 2025-05-28 | $365,863,479,754.08 | $425,785,479,754.08 | 24.99 | 45.99 | -5.0540 |
| 2025-05-27 | $368,189,515,027.20 | $428,111,515,027.20 | 25.15 | 46.28 | -5.0861 |
| 2025-05-23 | $360,545,407,655.28 | $420,467,407,655.28 | 24.63 | 45.32 | -4.9806 |
| 2025-05-22 | $363,944,997,669.84 | $423,866,997,669.84 | 24.86 | 45.75 | -5.0275 |
| 2025-05-21 | $368,626,889,181.12 | $428,548,889,181.12 | 25.18 | 46.34 | -5.0922 |
| 2025-05-20 | $374,799,828,944.40 | $434,721,828,944.40 | 25.60 | 47.12 | -5.1775 |
| 2025-05-19 | $377,115,923,895.84 | $437,037,923,895.84 | 25.76 | 47.41 | -5.2095 |
| 2025-05-16 | $378,507,568,931.04 | $438,429,568,931.04 | 25.86 | 47.58 | -5.2287 |
| 2025-05-15 | $376,370,399,769.84 | $436,292,399,769.84 | 25.71 | 47.31 | -5.1992 |
| 2025-05-14 | $370,585,132,552.08 | $430,507,132,552.08 | 25.31 | 46.59 | -5.1192 |
| 2025-05-13 | $371,370,417,964.80 | $431,292,417,964.80 | 25.37 | 46.68 | -5.1301 |
| 2025-05-12 | $374,342,574,147.12 | $434,264,574,147.12 | 25.57 | 47.06 | -5.1711 |
| 2025-05-09 | $360,545,407,655.28 | $420,467,407,655.28 | 24.63 | 45.32 | -4.9806 |
| 2025-05-08 | $362,682,576,816.48 | $422,604,576,816.48 | 24.78 | 45.59 | -5.0101 |
| 2025-05-07 | $360,585,168,942.00 | $420,507,168,942.00 | 24.63 | 45.33 | -4.9811 |
| 2025-05-06 | $357,235,280,535.84 | $417,157,280,535.84 | 24.40 | 44.91 | -4.9348 |
| 2025-05-05 | $359,571,256,130.64 | $419,493,256,130.64 | 24.56 | 45.20 | -4.9671 |
| 2025-05-04 | $ | $ | 24.74 | 45.52 | -5.0020 |
| 2025-05-02 | $362,100,539,326.24 | $422,731,539,326.24 | 24.46 | 54.53 | 3.6556 |
| 2025-05-01 | $355,921,823,879.60 | $416,552,823,879.60 | 24.04 | 53.60 | 3.5932 |
| 2025-04-30 | $358,097,287,999.88 | $418,728,287,999.88 | 24.19 | 53.93 | 3.6152 |
| 2025-04-29 | $356,617,177,708.00 | $417,248,177,708.00 | 24.09 | 53.71 | 3.6002 |
| 2025-04-28 | $354,550,983,475.04 | $415,181,983,475.04 | 23.95 | 53.40 | 3.5794 |
| 2025-04-25 | $355,206,602,798.96 | $415,837,602,798.96 | 23.99 | 53.49 | 3.5860 |
| 2025-04-24 | $357,252,929,779.68 | $417,883,929,779.68 | 24.13 | 53.80 | 3.6066 |
| 2025-04-23 | $354,054,302,169.04 | $414,685,302,169.04 | 23.91 | 53.32 | 3.5743 |
| 2025-04-22 | $352,077,510,571.16 | $412,708,510,571.16 | 23.78 | 53.02 | 3.5544 |
| 2025-04-21 | $344,597,490,102.80 | $405,228,490,102.80 | 23.27 | 51.90 | 3.4789 |
| 2025-04-17 | $352,703,329,016.72 | $413,334,329,016.72 | 23.82 | 53.12 | 3.5607 |
| 2025-04-16 | $343,693,530,125.88 | $404,324,530,125.88 | 23.21 | 51.76 | 3.4698 |
| 2025-04-15 | $351,759,634,535.32 | $412,390,634,535.32 | 23.76 | 52.98 | 3.5512 |
| 2025-04-14 | $354,829,125,006.40 | $415,460,125,006.40 | 23.97 | 53.44 | 3.5822 |
| 2025-04-11 | $351,511,293,882.32 | $412,142,293,882.32 | 23.74 | 52.94 | 3.5487 |
| 2025-04-10 | $351,272,886,855.44 | $411,903,886,855.44 | 23.73 | 52.90 | 3.5463 |
| 2025-04-09 | $353,031,138,678.68 | $413,662,138,678.68 | 23.84 | 53.17 | 3.5640 |
| 2025-04-08 | $333,014,882,046.88 | $393,645,882,046.88 | 22.49 | 50.15 | 3.3619 |
| 2025-04-07 | $339,243,265,624.12 | $399,874,265,624.12 | 22.91 | 51.09 | 3.4248 |
| 2025-04-04 | $351,551,028,386.80 | $412,182,028,386.80 | 23.74 | 52.94 | 3.5491 |
| 2025-04-03 | $353,547,687,236.92 | $414,178,687,236.92 | 23.88 | 53.25 | 3.5692 |
| 2025-04-02 | $368,428,259,164.68 | $429,059,259,164.68 | 24.88 | 55.49 | 3.7195 |
| 2025-04-01 | $363,093,901,938.24 | $423,724,901,938.24 | 24.52 | 54.68 | 3.6656 |
| 2025-03-31 | $364,057,463,671.88 | $424,688,463,671.88 | 24.59 | 54.83 | 3.6753 |
| 2025-03-28 | $355,772,819,487.80 | $416,403,819,487.80 | 24.03 | 53.58 | 3.5917 |
| 2025-03-27 | $360,322,420,250.76 | $420,953,420,250.76 | 24.34 | 54.27 | 3.6376 |
| 2025-03-26 | $359,726,402,683.56 | $420,357,402,683.56 | 24.30 | 54.18 | 3.6316 |
| 2025-03-25 | $358,593,969,305.88 | $419,224,969,305.88 | 24.22 | 54.01 | 3.6202 |
| 2025-03-24 | $361,355,517,367.24 | $421,986,517,367.24 | 24.41 | 54.42 | 3.6481 |
| 2025-03-21 | $348,819,281,203.80 | $409,450,281,203.80 | 23.56 | 52.53 | 3.5215 |
| 2025-03-20 | $353,160,275,818.24 | $413,791,275,818.24 | 23.85 | 53.19 | 3.5653 |
| 2025-03-19 | $351,074,214,333.04 | $411,705,214,333.04 | 23.71 | 52.87 | 3.5443 |
| 2025-03-18 | $347,249,768,276.84 | $407,880,768,276.84 | 23.45 | 52.30 | 3.5057 |
| 2025-03-17 | $351,779,501,787.56 | $412,410,501,787.56 | 23.76 | 52.98 | 3.5514 |
| 2025-03-14 | $348,978,219,221.72 | $409,609,219,221.72 | 23.57 | 52.56 | 3.5231 |
| 2025-03-13 | $344,945,167,017.00 | $405,576,167,017.00 | 23.30 | 51.95 | 3.4824 |
| 2025-03-12 | $362,309,145,474.76 | $422,940,145,474.76 | 24.47 | 54.56 | 3.6577 |
| 2025-03-11 | $365,716,379,233.92 | $426,347,379,233.92 | 24.70 | 55.08 | 3.6921 |
| 2025-03-10 | $372,163,302,585.80 | $432,794,302,585.80 | 25.14 | 56.05 | 3.7572 |
| 2025-03-07 | $374,299,032,201.60 | $434,930,032,201.60 | 25.28 | 56.37 | 3.7787 |
| 2025-03-06 | $379,196,309,878.76 | $439,827,309,878.76 | 25.61 | 57.11 | 3.8282 |
| 2025-03-05 | $383,785,645,146.20 | $444,416,645,146.20 | 25.92 | 57.80 | 3.8745 |
| 2025-03-04 | $379,146,641,748.16 | $439,777,641,748.16 | 25.61 | 57.10 | 3.8277 |
| 2025-03-03 | $387,103,476,270.28 | $447,734,476,270.28 | 26.15 | 58.30 | 3.9080 |
| 2025-02-28 | $393,967,611,919.20 | $454,598,611,919.20 | 26.61 | 59.33 | 3.9773 |
| 2025-02-27 | $387,679,626,585.24 | $448,310,626,585.24 | 26.18 | 58.39 | 3.9138 |
| 2025-02-26 | $387,888,232,733.76 | $448,519,232,733.76 | 26.20 | 58.42 | 3.9159 |
| 2025-02-25 | $390,679,581,673.48 | $451,310,581,673.48 | 26.39 | 58.84 | 3.9441 |
| 2025-02-24 | $379,881,730,081.04 | $440,512,730,081.04 | 25.66 | 57.21 | 3.8351 |
| 2025-02-21 | $382,742,614,403.60 | $443,373,614,403.60 | 25.85 | 57.64 | 3.8640 |
| 2025-02-20 | $392,020,621,199.68 | $452,651,621,199.68 | 26.48 | 59.04 | 3.9576 |
| 2025-02-19 | $392,805,377,663.16 | $453,436,377,663.16 | 26.53 | 59.16 | 3.9656 |
| 2025-02-18 | $400,633,075,045.72 | $461,264,075,045.72 | 27.06 | 60.34 | 4.0446 |
| 2025-02-14 | $406,781,989,614.00 | $467,412,989,614.00 | 27.47 | 61.26 | 4.1067 |
| 2025-02-13 | $409,692,542,067.16 | $470,323,542,067.16 | 27.67 | 61.70 | 4.1360 |
| 2025-02-12 | $404,437,653,849.68 | $465,068,653,849.68 | 27.32 | 60.91 | 4.0830 |
| 2025-02-11 | $413,596,457,132.32 | $474,227,457,132.32 | 27.93 | 62.29 | 4.1755 |
| 2025-02-10 | $411,242,187,741.88 | $471,873,187,741.88 | 27.78 | 61.93 | 4.1517 |
| 2025-02-07 | $404,666,127,250.44 | $465,297,127,250.44 | 27.33 | 60.94 | 4.0853 |
| 2025-02-06 | $411,411,059,385.92 | $472,042,059,385.92 | 27.79 | 61.96 | 4.1534 |
| 2025-02-05 | $411,073,316,097.84 | $471,704,316,097.84 | 27.76 | 61.91 | 4.1500 |
| 2025-02-04 | $408,758,781,211.88 | $469,389,781,211.88 | 27.61 | 61.56 | 4.1266 |
| 2025-02-03 | $406,046,901,281.12 | $466,677,901,281.12 | 27.42 | 61.15 | 4.0992 |
| 2025-02-02 | $ | $ | 27.64 | 61.63 | 4.1312 |
| 2025-01-31 | $409,217,005,456.46 | $471,064,005,456.46 | 28.01 | 70.73 | -7.1517 |
| 2025-01-30 | $411,720,104,766.50 | $473,567,104,766.50 | 28.18 | 71.16 | -7.1955 |
| 2025-01-29 | $410,647,347,919.34 | $472,494,347,919.34 | 28.11 | 70.97 | -7.1767 |
| 2025-01-28 | $416,021,065,088.91 | $477,868,065,088.91 | 28.48 | 71.90 | -7.2706 |
| 2025-01-27 | $422,020,557,085.99 | $483,867,557,085.99 | 28.89 | 72.94 | -7.3755 |
| 2025-01-24 | $411,720,104,766.50 | $473,567,104,766.50 | 28.18 | 71.16 | -7.1955 |
| 2025-01-23 | $411,610,842,495.03 | $473,457,842,495.03 | 28.17 | 71.14 | -7.1936 |
| 2025-01-22 | $407,349,613,907.70 | $469,196,613,907.70 | 27.88 | 70.40 | -7.1191 |
| 2025-01-21 | $415,623,747,738.11 | $477,470,747,738.11 | 28.45 | 71.83 | -7.2637 |
| 2025-01-17 | $406,634,442,676.26 | $468,481,442,676.26 | 27.83 | 70.28 | -7.1066 |
| 2025-01-16 | $406,584,778,007.41 | $468,431,778,007.41 | 27.83 | 70.27 | -7.1057 |
| 2025-01-15 | $403,366,507,465.93 | $465,213,507,465.93 | 27.61 | 69.71 | -7.0495 |
| 2025-01-14 | $390,145,772,618.06 | $451,992,772,618.06 | 26.70 | 67.43 | -6.8184 |
| 2025-01-13 | $386,569,916,460.86 | $448,416,916,460.86 | 26.46 | 66.81 | -6.7559 |
| 2025-01-10 | $387,275,154,758.53 | $449,122,154,758.53 | 26.51 | 66.93 | -6.7683 |
| 2025-01-08 | $384,603,195,574.40 | $446,450,195,574.40 | 26.32 | 66.47 | -6.7216 |
| 2025-01-07 | $381,653,114,244.71 | $443,500,114,244.71 | 26.12 | 65.96 | -6.6700 |
| 2025-01-06 | $386,758,642,202.49 | $448,605,642,202.49 | 26.47 | 66.84 | -6.7592 |
| 2025-01-03 | $386,569,916,460.86 | $448,416,916,460.86 | 26.46 | 66.81 | -6.7559 |
| 2025-01-02 | $385,854,745,229.42 | $447,701,745,229.42 | 26.41 | 66.69 | -6.7434 |
| 2024-12-31 | $386,381,190,719.23 | $448,228,190,719.23 | 26.45 | 66.78 | -6.7526 |
| 2024-12-30 | $386,818,239,805.11 | $448,665,239,805.11 | 26.48 | 66.85 | -6.7603 |
| 2024-12-27 | $390,225,236,088.22 | $452,072,236,088.22 | 26.71 | 67.44 | -6.8198 |
| 2024-12-26 | $392,489,944,987.78 | $454,336,944,987.78 | 26.86 | 67.83 | -6.8594 |
| 2024-12-24 | $393,483,238,364.78 | $455,330,238,364.78 | 26.93 | 68.01 | -6.8768 |
| 2024-12-23 | $389,817,985,803.65 | $451,664,985,803.65 | 26.68 | 67.37 | -6.8127 |
| 2024-12-20 | $389,966,979,810.20 | $451,813,979,810.20 | 26.69 | 67.40 | -6.8153 |
| 2024-12-19 | $382,437,816,012.54 | $444,284,816,012.54 | 26.18 | 66.10 | -6.6837 |
| 2024-12-18 | $391,178,797,730.14 | $453,025,797,730.14 | 26.77 | 67.61 | -6.8365 |
| 2024-12-17 | $405,730,545,703.19 | $467,577,545,703.19 | 27.77 | 70.12 | -7.0908 |
| 2024-12-16 | $407,955,522,867.67 | $469,802,522,867.67 | 27.92 | 70.51 | -7.1297 |
| 2024-12-13 | $414,183,472,341.46 | $476,030,472,341.46 | 28.35 | 71.58 | -7.2385 |
| 2024-12-12 | $411,640,641,296.34 | $473,487,641,296.34 | 28.18 | 71.14 | -7.1941 |
| 2024-12-11 | $418,553,963,200.26 | $480,400,963,200.26 | 28.65 | 72.34 | -7.3149 |
| 2024-12-10 | $419,755,848,186.43 | $481,602,848,186.43 | 28.73 | 72.55 | -7.3359 |
| 2024-12-09 | $426,301,651,540.86 | $488,148,651,540.86 | 29.18 | 73.68 | -7.4503 |
| 2024-12-06 | $428,476,964,036.49 | $490,323,964,036.49 | 29.33 | 74.05 | -7.4883 |
| 2024-12-05 | $423,679,357,025.58 | $485,526,357,025.58 | 29.00 | 73.22 | -7.4045 |
| 2024-12-04 | $425,050,101,885.84 | $486,897,101,885.84 | 29.09 | 73.46 | -7.4284 |
| 2024-12-03 | $426,470,511,414.95 | $488,317,511,414.95 | 29.19 | 73.71 | -7.4533 |
| 2024-12-02 | $424,096,540,243.92 | $485,943,540,243.92 | 29.03 | 73.30 | -7.4118 |
| 2024-11-29 | $426,251,986,872.01 | $488,098,986,872.01 | 29.18 | 73.67 | -7.4494 |
| 2024-11-27 | $424,324,997,720.63 | $486,171,997,720.63 | 29.04 | 73.34 | -7.4158 |
| 2024-11-26 | $426,639,371,289.04 | $488,486,371,289.04 | 29.20 | 73.74 | -7.4562 |
| 2024-11-25 | $425,795,071,918.59 | $487,642,071,918.59 | 29.14 | 73.59 | -7.4415 |
| 2024-11-22 | $417,183,218,340.00 | $479,030,218,340.00 | 28.55 | 72.10 | -7.2910 |
| 2024-11-21 | $407,697,266,589.65 | $469,544,266,589.65 | 27.91 | 70.46 | -7.1252 |
| 2024-11-20 | $397,317,350,800.00 | $459,164,350,800.00 | 27.19 | 68.67 | -6.9438 |
| 2024-11-19 | $404,071,745,763.60 | $465,918,745,763.60 | 27.66 | 69.84 | -7.0618 |
| 2024-11-18 | $407,687,333,655.88 | $469,534,333,655.88 | 27.90 | 70.46 | -7.1250 |
| 2024-11-15 | $405,442,490,623.86 | $467,289,490,623.86 | 27.75 | 70.07 | -7.0858 |
| 2024-11-14 | $402,998,988,916.44 | $464,845,988,916.44 | 27.58 | 69.65 | -7.0431 |
| 2024-11-13 | $407,439,010,311.63 | $469,286,010,311.63 | 27.89 | 70.42 | -7.1207 |
| 2024-11-12 | $400,376,694,401.16 | $462,223,694,401.16 | 27.40 | 69.20 | -6.9972 |
| 2024-11-11 | $405,551,752,895.33 | $467,398,752,895.33 | 27.76 | 70.09 | -7.0877 |
| 2024-11-08 | $403,177,781,724.30 | $465,024,781,724.30 | 27.60 | 69.68 | -7.0462 |
| 2024-11-07 | $396,761,106,508.88 | $458,608,106,508.88 | 27.16 | 68.57 | -6.9340 |
| 2024-11-06 | $385,765,348,825.49 | $447,612,348,825.49 | 26.40 | 66.67 | -6.7419 |
| 2024-11-05 | $397,406,747,203.93 | $459,253,747,203.93 | 27.20 | 68.68 | -6.9453 |
| 2024-11-04 | $392,917,061,139.89 | $454,764,061,139.89 | 26.89 | 67.91 | -6.8669 |
| 2024-11-01 | $389,957,046,876.43 | $451,804,046,876.43 | 26.69 | 67.40 | -6.8151 |
| 2024-10-31 | $391,109,267,193.75 | $452,956,267,193.75 | 26.77 | 67.60 | -6.8353 |
| 2024-10-30 | $389,887,516,340.04 | $451,734,516,340.04 | 26.69 | 67.38 | -6.8139 |
| 2024-10-29 | $392,420,414,451.39 | $454,267,414,451.39 | 26.86 | 67.82 | -6.8582 |
| 2024-10-28 | $400,187,968,659.53 | $462,034,968,659.53 | 27.39 | 69.16 | -6.9939 |
| 2024-10-27 | $ | $ | 27.07 | 68.37 | -6.9131 |
| 2024-10-25 | $395,564,814,937.26 | $458,563,814,937.26 | 26.78 | 89.49 | -24.9571 |
| 2024-10-24 | $399,303,200,418.48 | $462,302,200,418.48 | 27.03 | 90.34 | -25.1930 |
| 2024-10-23 | $396,288,693,293.04 | $459,287,693,293.04 | 26.83 | 89.66 | -25.0028 |
| 2024-10-22 | $398,480,160,644.10 | $461,479,160,644.10 | 26.98 | 90.15 | -25.1410 |
| 2024-10-21 | $402,992,005,190.40 | $465,991,005,190.40 | 27.28 | 91.17 | -25.4257 |
| 2024-10-18 | $411,519,887,190.00 | $474,518,887,190.00 | 27.86 | 93.10 | -25.9638 |
| 2024-10-17 | $412,114,855,701.60 | $475,113,855,701.60 | 27.90 | 93.24 | -26.0013 |
| 2024-10-16 | $415,099,614,401.46 | $478,098,614,401.46 | 28.10 | 93.91 | -26.1896 |
| 2024-10-15 | $412,095,023,417.88 | $475,094,023,417.88 | 27.90 | 93.23 | -26.0000 |
| 2024-10-14 | $411,936,365,148.12 | $474,935,365,148.12 | 27.89 | 93.20 | -25.9900 |
| 2024-10-11 | $408,445,883,213.40 | $471,444,883,213.40 | 27.65 | 92.41 | -25.7698 |
| 2024-10-10 | $406,522,151,692.56 | $469,521,151,692.56 | 27.52 | 91.97 | -25.6484 |
| 2024-10-09 | $412,580,914,369.02 | $475,579,914,369.02 | 27.93 | 93.34 | -26.0307 |
| 2024-10-08 | $410,706,763,557.48 | $473,705,763,557.48 | 27.80 | 92.92 | -25.9124 |
| 2024-10-07 | $404,638,084,739.16 | $467,637,084,739.16 | 27.39 | 91.55 | -25.5296 |
| 2024-10-04 | $404,935,568,994.96 | $467,934,568,994.96 | 27.41 | 91.61 | -25.5483 |
| 2024-10-03 | $408,128,566,673.88 | $471,127,566,673.88 | 27.63 | 92.34 | -25.7498 |
| 2024-10-02 | $407,811,250,134.36 | $470,810,250,134.36 | 27.61 | 92.26 | -25.7298 |
| 2024-10-01 | $405,619,782,783.30 | $468,618,782,783.30 | 27.46 | 91.77 | -25.5915 |
| 2024-09-30 | $401,802,068,167.20 | $464,801,068,167.20 | 27.20 | 90.91 | -25.3506 |
| 2024-09-27 | $396,179,615,732.58 | $459,178,615,732.58 | 26.82 | 89.63 | -24.9959 |
| 2024-09-26 | $393,373,347,586.20 | $456,372,347,586.20 | 26.63 | 89.00 | -24.8188 |
| 2024-09-25 | $393,601,418,848.98 | $456,600,418,848.98 | 26.65 | 89.05 | -24.8332 |
| 2024-09-24 | $397,300,139,762.76 | $460,299,139,762.76 | 26.90 | 89.89 | -25.0666 |
| 2024-09-23 | $388,673,096,344.56 | $451,672,096,344.56 | 26.31 | 87.94 | -24.5223 |
| 2024-09-20 | $386,590,706,553.96 | $449,589,706,553.96 | 26.17 | 87.46 | -24.3909 |
| 2024-09-19 | $387,066,681,363.24 | $450,065,681,363.24 | 26.20 | 87.57 | -24.4209 |
| 2024-09-18 | $380,789,763,565.86 | $443,788,763,565.86 | 25.78 | 86.15 | -24.0249 |
| 2024-09-17 | $380,026,220,642.64 | $443,025,220,642.64 | 25.73 | 85.98 | -23.9767 |
| 2024-09-16 | $378,806,535,193.86 | $441,805,535,193.86 | 25.64 | 85.70 | -23.8998 |
| 2024-09-13 | $376,803,474,538.14 | $439,802,474,538.14 | 25.51 | 85.25 | -23.7734 |
| 2024-09-12 | $371,290,099,663.98 | $434,289,099,663.98 | 25.13 | 84.00 | -23.4256 |
| 2024-09-11 | $367,383,139,771.14 | $430,382,139,771.14 | 24.87 | 83.12 | -23.1791 |
| 2024-09-10 | $367,759,953,161.82 | $430,758,953,161.82 | 24.90 | 83.20 | -23.2028 |
| 2024-09-09 | $362,454,817,266.72 | $425,453,817,266.72 | 24.54 | 82.00 | -22.8681 |
| 2024-09-06 | $357,030,687,669.30 | $420,029,687,669.30 | 24.17 | 80.78 | -22.5259 |
| 2024-09-05 | $358,815,593,204.10 | $421,814,593,204.10 | 24.29 | 81.18 | -22.6385 |
| 2024-09-04 | $361,611,945,208.62 | $424,610,945,208.62 | 24.48 | 81.81 | -22.8149 |
| 2024-09-03 | $361,681,358,201.64 | $424,680,358,201.64 | 24.48 | 81.83 | -22.8193 |
| 2024-08-30 | $365,409,827,541.00 | $428,408,827,541.00 | 24.74 | 82.67 | -23.0546 |
| 2024-08-29 | $363,981,903,113.16 | $426,980,903,113.16 | 24.64 | 82.35 | -22.9645 |
| 2024-08-28 | $369,564,690,980.34 | $432,563,690,980.34 | 25.02 | 83.61 | -23.3167 |
| 2024-08-27 | $370,050,581,931.48 | $433,049,581,931.48 | 25.05 | 83.72 | -23.3474 |
| 2024-08-26 | $370,972,783,124.46 | $433,971,783,124.46 | 25.11 | 83.93 | -23.4055 |
| 2024-08-23 | $372,440,372,119.74 | $435,439,372,119.74 | 25.21 | 84.26 | -23.4981 |
| 2024-08-22 | $362,296,158,996.96 | $425,295,158,996.96 | 24.53 | 81.97 | -22.8581 |
| 2024-08-21 | $367,353,391,345.56 | $430,352,391,345.56 | 24.87 | 83.11 | -23.1772 |
| 2024-08-20 | $364,190,142,092.22 | $427,189,142,092.22 | 24.65 | 82.40 | -22.9776 |
| 2024-08-19 | $360,025,362,511.02 | $423,024,362,511.02 | 24.37 | 81.45 | -22.7148 |
| 2024-08-16 | $359,023,832,183.16 | $422,022,832,183.16 | 24.30 | 81.23 | -22.6517 |
| 2024-08-15 | $357,050,519,953.02 | $420,049,519,953.02 | 24.17 | 80.78 | -22.5272 |
| 2024-08-14 | $352,677,501,392.76 | $415,676,501,392.76 | 23.87 | 79.79 | -22.2512 |
| 2024-08-13 | $347,134,378,093.02 | $410,133,378,093.02 | 23.50 | 78.54 | -21.9015 |
| 2024-08-12 | $342,910,101,660.66 | $405,909,101,660.66 | 23.21 | 77.58 | -21.6350 |
| 2024-08-09 | $345,716,369,807.04 | $408,715,369,807.04 | 23.40 | 78.22 | -21.8121 |
| 2024-08-08 | $345,418,885,551.24 | $408,417,885,551.24 | 23.38 | 78.15 | -21.7933 |
| 2024-08-07 | $339,528,697,286.40 | $402,527,697,286.40 | 22.98 | 76.82 | -21.4217 |
| 2024-08-06 | $350,942,176,567.26 | $413,941,176,567.26 | 23.76 | 79.40 | -22.1418 |
| 2024-08-05 | $347,074,881,241.86 | $410,073,881,241.86 | 23.50 | 78.52 | -21.8978 |
| 2024-08-02 | $352,449,430,129.98 | $415,448,430,129.98 | 23.86 | 79.74 | -22.2369 |
| 2024-08-01 | $355,573,014,815.88 | $418,572,014,815.88 | 24.07 | 80.45 | -22.4339 |
| 2024-07-31 | $365,072,678,717.76 | $428,071,678,717.76 | 24.71 | 82.60 | -23.0333 |
| 2024-07-30 | $360,640,163,306.34 | $423,639,163,306.34 | 24.41 | 81.59 | -22.7536 |
| 2024-07-29 | $358,637,102,650.62 | $421,636,102,650.62 | 24.28 | 81.14 | -22.6273 |
| 2024-07-28 | $ | $ | 24.12 | 80.61 | -22.4785 |
| 2024-07-26 | $356,280,080,551.23 | $403,027,080,551.23 | 23.96 | 195.76 | -4.8298 |
| 2024-07-25 | $350,115,962,443.17 | $396,862,962,443.17 | 23.55 | 192.37 | -4.7462 |
| 2024-07-24 | $347,162,735,439.63 | $393,909,735,439.63 | 23.35 | 190.75 | -4.7062 |
| 2024-07-23 | $356,389,092,286.26 | $403,136,092,286.26 | 23.97 | 195.82 | -4.8312 |
| 2024-07-22 | $359,986,479,542.25 | $406,733,479,542.25 | 24.21 | 197.79 | -4.8800 |
| 2024-07-19 | $360,095,491,277.28 | $406,842,491,277.28 | 24.22 | 197.85 | -4.8815 |
| 2024-07-18 | $362,791,054,179.84 | $409,538,054,179.84 | 24.40 | 199.34 | -4.9180 |
| 2024-07-17 | $368,548,855,820.97 | $415,295,855,820.97 | 24.78 | 202.50 | -4.9961 |
| 2024-07-16 | $365,803,742,129.76 | $412,550,742,129.76 | 24.60 | 200.99 | -4.9589 |
| 2024-07-15 | $355,239,513,989.58 | $401,986,513,989.58 | 23.89 | 195.19 | -4.8157 |
| 2024-07-12 | $356,537,744,652.21 | $403,284,744,652.21 | 23.98 | 195.90 | -4.8333 |
| 2024-07-11 | $350,611,470,329.67 | $397,358,470,329.67 | 23.58 | 192.64 | -4.7529 |
| 2024-07-10 | $341,087,808,751.14 | $387,834,808,751.14 | 22.94 | 187.41 | -4.6238 |
| 2024-07-09 | $334,061,506,920.57 | $380,808,506,920.57 | 22.47 | 183.55 | -4.5286 |
| 2024-07-08 | $336,548,956,510.80 | $383,295,956,510.80 | 22.63 | 184.92 | -4.5623 |
| 2024-07-05 | $331,574,057,330.34 | $378,321,057,330.34 | 22.30 | 182.18 | -4.4948 |
| 2024-07-03 | $330,642,502,503.72 | $377,389,502,503.72 | 22.24 | 181.67 | -4.4822 |
| 2024-07-02 | $331,960,553,481.81 | $378,707,553,481.81 | 22.32 | 182.40 | -4.5001 |
| 2024-07-01 | $333,169,592,724.87 | $379,916,592,724.87 | 22.41 | 183.06 | -4.5165 |
| 2024-06-28 | $341,147,269,697.52 | $387,894,269,697.52 | 22.94 | 187.44 | -4.6246 |
| 2024-06-27 | $338,421,976,321.77 | $385,168,976,321.77 | 22.76 | 185.95 | -4.5877 |
| 2024-06-26 | $338,749,011,526.86 | $385,496,011,526.86 | 22.78 | 186.13 | -4.5921 |
| 2024-06-25 | $335,280,456,321.36 | $382,027,456,321.36 | 22.55 | 184.22 | -4.5451 |
| 2024-06-24 | $347,727,614,430.24 | $394,474,614,430.24 | 23.38 | 191.06 | -4.7138 |
| 2024-06-21 | $352,603,412,033.40 | $399,350,412,033.40 | 23.71 | 193.74 | -4.7799 |
| 2024-06-20 | $350,264,614,809.12 | $397,011,614,809.12 | 23.56 | 192.45 | -4.7482 |
| 2024-06-18 | $350,690,751,591.51 | $397,437,751,591.51 | 23.58 | 192.69 | -4.7540 |
| 2024-06-17 | $346,360,012,663.50 | $393,107,012,663.50 | 23.29 | 190.31 | -4.6953 |
| 2024-06-14 | $343,723,910,707.32 | $390,470,910,707.32 | 23.12 | 188.86 | -4.6595 |
| 2024-06-13 | $344,754,567,111.24 | $391,501,567,111.24 | 23.18 | 189.43 | -4.6735 |
| 2024-06-12 | $341,048,168,120.22 | $387,795,168,120.22 | 22.94 | 187.39 | -4.6233 |
| 2024-06-11 | $332,703,815,311.56 | $379,450,815,311.56 | 22.37 | 182.80 | -4.5102 |
| 2024-06-10 | $329,572,205,468.88 | $376,319,205,468.88 | 22.16 | 181.08 | -4.4677 |
| 2024-06-07 | $324,091,888,244.19 | $370,838,888,244.19 | 21.80 | 178.07 | -4.3934 |
| 2024-06-06 | $328,125,322,440.30 | $374,872,322,440.30 | 22.07 | 180.29 | -4.4481 |
| 2024-06-05 | $327,292,869,190.98 | $374,039,869,190.98 | 22.01 | 179.83 | -4.4368 |
| 2024-06-04 | $325,310,837,644.98 | $372,057,837,644.98 | 21.88 | 178.74 | -4.4099 |
| 2024-06-03 | $325,063,083,701.73 | $371,810,083,701.73 | 21.86 | 178.61 | -4.4066 |
| 2024-05-31 | $331,861,451,904.51 | $378,608,451,904.51 | 22.32 | 182.34 | -4.4987 |
| 2024-05-30 | $326,222,572,156.14 | $372,969,572,156.14 | 21.94 | 179.24 | -4.4223 |
| 2024-05-29 | $322,981,950,578.43 | $369,728,950,578.43 | 21.72 | 177.46 | -4.3784 |
| 2024-05-28 | $325,746,884,585.10 | $372,493,884,585.10 | 21.91 | 178.98 | -4.4159 |
| 2024-05-24 | $322,179,227,802.30 | $368,926,227,802.30 | 21.67 | 177.02 | -4.3675 |
| 2024-05-23 | $323,953,146,035.97 | $370,700,146,035.97 | 21.79 | 178.00 | -4.3915 |
| 2024-05-22 | $327,619,904,396.07 | $374,366,904,396.07 | 22.03 | 180.01 | -4.4412 |
| 2024-05-21 | $333,129,952,093.95 | $379,876,952,093.95 | 22.40 | 183.04 | -4.5159 |
| 2024-05-20 | $334,784,948,434.86 | $381,531,948,434.86 | 22.51 | 183.95 | -4.5384 |
| 2024-05-17 | $341,117,539,224.33 | $387,864,539,224.33 | 22.94 | 187.43 | -4.6242 |
| 2024-05-16 | $339,650,835,880.29 | $386,397,835,880.29 | 22.84 | 186.62 | -4.6043 |
| 2024-05-15 | $345,537,469,571.91 | $392,284,469,571.91 | 23.24 | 189.86 | -4.6841 |
| 2024-05-14 | $337,440,870,706.50 | $384,187,870,706.50 | 22.69 | 185.41 | -4.5744 |
| 2024-05-13 | $337,896,737,962.08 | $384,643,737,962.08 | 22.72 | 185.66 | -4.5806 |
| 2024-05-10 | $343,317,594,240.39 | $390,064,594,240.39 | 23.09 | 188.64 | -4.6540 |
| 2024-05-09 | $344,318,520,171.12 | $391,065,520,171.12 | 23.16 | 189.19 | -4.6676 |
| 2024-05-08 | $335,785,874,365.59 | $382,532,874,365.59 | 22.58 | 184.50 | -4.5519 |
| 2024-05-07 | $337,629,163,703.37 | $384,376,163,703.37 | 22.71 | 185.51 | -4.5769 |
| 2024-05-06 | $339,214,788,940.17 | $385,961,788,940.17 | 22.81 | 186.38 | -4.5984 |
| 2024-05-03 | $339,769,757,773.05 | $386,516,757,773.05 | 22.85 | 186.69 | -4.6059 |
| 2024-05-02 | $332,515,522,314.69 | $379,262,522,314.69 | 22.36 | 182.70 | -4.5076 |
| 2024-05-01 | $328,987,506,162.81 | $375,734,506,162.81 | 22.12 | 180.76 | -4.4598 |
| 2024-04-30 | $331,217,291,652.06 | $377,964,291,652.06 | 22.27 | 181.99 | -4.4900 |
| 2024-04-29 | $333,774,112,346.40 | $380,521,112,346.40 | 22.45 | 183.39 | -4.5247 |
| 2024-04-28 | $ | $ | 22.43 | 183.24 | -4.5210 |
| 2024-04-26 | $333,502,291,305.96 | $381,985,291,305.96 | 22.02 | 319.45 | -1.5233 |
| 2024-04-25 | $330,407,026,971.12 | $378,890,026,971.12 | 21.82 | 316.48 | -1.5092 |
| 2024-04-24 | $331,432,146,670.44 | $379,915,146,670.44 | 21.89 | 317.46 | -1.5138 |
| 2024-04-23 | $337,393,765,116.00 | $385,876,765,116.00 | 22.28 | 323.17 | -1.5411 |
| 2024-04-22 | $334,517,458,386.84 | $383,000,458,386.84 | 22.09 | 320.42 | -1.5279 |
| 2024-04-19 | $333,771,012,003.84 | $382,254,012,003.84 | 22.04 | 319.70 | -1.5245 |
| 2024-04-18 | $331,312,715,249.16 | $379,795,715,249.16 | 21.88 | 317.35 | -1.5133 |
| 2024-04-17 | $331,252,999,538.52 | $379,735,999,538.52 | 21.87 | 317.29 | -1.5130 |
| 2024-04-16 | $333,243,523,226.52 | $381,726,523,226.52 | 22.01 | 319.20 | -1.5221 |
| 2024-04-15 | $336,328,834,942.92 | $384,811,834,942.92 | 22.21 | 322.15 | -1.5362 |
| 2024-04-12 | $341,245,428,452.28 | $389,728,428,452.28 | 22.53 | 326.86 | -1.5587 |
| 2024-04-11 | $345,724,106,750.28 | $394,207,106,750.28 | 22.83 | 331.15 | -1.5791 |
| 2024-04-10 | $348,898,992,032.64 | $397,381,992,032.64 | 23.04 | 334.19 | -1.5936 |
| 2024-04-09 | $359,707,535,658.48 | $408,190,535,658.48 | 23.75 | 344.55 | -1.6430 |
| 2024-04-08 | $360,334,550,620.20 | $408,817,550,620.20 | 23.80 | 345.15 | -1.6459 |
| 2024-04-05 | $356,174,356,112.28 | $404,657,356,112.28 | 23.52 | 341.16 | -1.6269 |
| 2024-04-04 | $355,985,256,361.92 | $404,468,256,361.92 | 23.51 | 340.98 | -1.6260 |
| 2024-04-03 | $358,194,737,655.60 | $406,677,737,655.60 | 23.65 | 343.10 | -1.6361 |
| 2024-04-02 | $361,280,049,372.00 | $409,763,049,372.00 | 23.86 | 346.05 | -1.6502 |
| 2024-04-01 | $366,286,216,447.32 | $414,769,216,447.32 | 24.19 | 350.85 | -1.6730 |
| 2024-03-28 | $381,782,443,358.40 | $430,265,443,358.40 | 25.21 | 365.69 | -1.7438 |
| 2024-03-27 | $384,061,592,981.16 | $432,544,592,981.16 | 25.36 | 367.88 | -1.7542 |
| 2024-03-26 | $378,129,832,390.92 | $426,612,832,390.92 | 24.97 | 362.19 | -1.7271 |
| 2024-03-25 | $381,692,869,792.44 | $430,175,869,792.44 | 25.21 | 365.61 | -1.7434 |
| 2024-03-22 | $388,430,792,476.32 | $436,913,792,476.32 | 25.65 | 372.06 | -1.7742 |
| 2024-03-21 | $393,327,480,748.80 | $441,810,480,748.80 | 25.97 | 376.75 | -1.7965 |
| 2024-03-20 | $382,588,605,452.04 | $431,071,605,452.04 | 25.27 | 366.46 | -1.7475 |
| 2024-03-19 | $377,612,296,232.04 | $426,095,296,232.04 | 24.94 | 361.70 | -1.7248 |
| 2024-03-18 | $370,147,832,402.04 | $418,630,832,402.04 | 24.44 | 354.55 | -1.6907 |
| 2024-03-15 | $371,461,578,036.12 | $419,944,578,036.12 | 24.53 | 355.81 | -1.6967 |
| 2024-03-14 | $373,491,912,197.88 | $421,974,912,197.88 | 24.66 | 357.75 | -1.7059 |
| 2024-03-13 | $377,194,286,257.56 | $425,677,286,257.56 | 24.91 | 361.30 | -1.7229 |
| 2024-03-12 | $372,765,371,051.76 | $421,248,371,051.76 | 24.62 | 357.05 | -1.7026 |
| 2024-03-11 | $369,759,680,282.88 | $418,242,680,282.88 | 24.42 | 354.18 | -1.6889 |
| 2024-03-08 | $371,581,009,457.40 | $420,064,009,457.40 | 24.54 | 355.92 | -1.6972 |
| 2024-03-07 | $374,765,847,358.20 | $423,248,847,358.20 | 24.75 | 358.97 | -1.7118 |
| 2024-03-06 | $375,651,630,399.36 | $424,134,630,399.36 | 24.81 | 359.82 | -1.7158 |
| 2024-03-05 | $376,656,844,861.80 | $425,139,844,861.80 | 24.87 | 360.78 | -1.7204 |
| 2024-03-04 | $378,567,747,602.28 | $427,050,747,602.28 | 25.00 | 362.61 | -1.7291 |
| 2024-03-01 | $382,628,415,925.80 | $431,111,415,925.80 | 25.27 | 366.50 | -1.7477 |
| 2024-02-29 | $378,806,610,444.84 | $427,289,610,444.84 | 25.02 | 362.84 | -1.7302 |
| 2024-02-28 | $375,820,824,912.84 | $424,303,824,912.84 | 24.82 | 359.98 | -1.7166 |
| 2024-02-27 | $373,780,538,132.64 | $422,263,538,132.64 | 24.68 | 358.03 | -1.7073 |
| 2024-02-26 | $369,839,301,230.40 | $418,322,301,230.40 | 24.42 | 354.25 | -1.6893 |
| 2024-02-23 | $370,197,595,494.24 | $418,680,595,494.24 | 24.45 | 354.60 | -1.6909 |
| 2024-02-22 | $369,580,533,150.96 | $418,063,533,150.96 | 24.41 | 354.00 | -1.6881 |
| 2024-02-21 | $362,404,695,255.72 | $410,887,695,255.72 | 23.93 | 347.13 | -1.6553 |
| 2024-02-20 | $360,852,086,779.08 | $409,335,086,779.08 | 23.83 | 345.64 | -1.6482 |
| 2024-02-16 | $360,633,129,173.40 | $409,116,129,173.40 | 23.82 | 345.43 | -1.6472 |
| 2024-02-15 | $359,369,146,631.52 | $407,852,146,631.52 | 23.73 | 344.22 | -1.6414 |
| 2024-02-14 | $356,532,650,376.12 | $405,015,650,376.12 | 23.54 | 341.51 | -1.6285 |
| 2024-02-13 | $355,895,682,795.96 | $404,378,682,795.96 | 23.50 | 340.90 | -1.6256 |
| 2024-02-12 | $363,718,440,889.80 | $412,201,440,889.80 | 24.02 | 348.39 | -1.6613 |
| 2024-02-09 | $361,429,338,648.60 | $409,912,338,648.60 | 23.87 | 346.20 | -1.6509 |
| 2024-02-08 | $361,996,637,899.68 | $410,479,637,899.68 | 23.91 | 346.74 | -1.6534 |
| 2024-02-07 | $360,971,518,200.36 | $409,454,518,200.36 | 23.84 | 345.76 | -1.6488 |
| 2024-02-06 | $354,562,031,925.00 | $403,045,031,925.00 | 23.41 | 339.62 | -1.6195 |
| 2024-02-05 | $353,457,291,278.16 | $401,940,291,278.16 | 23.34 | 338.56 | -1.6144 |
| 2024-02-02 | $355,537,388,532.12 | $404,020,388,532.12 | 23.48 | 340.55 | -1.6239 |
| 2024-02-01 | $358,363,932,169.08 | $406,846,932,169.08 | 23.67 | 343.26 | -1.6369 |
| 2024-01-31 | $351,287,620,458.24 | $399,770,620,458.24 | 23.20 | 336.48 | -1.6045 |
| 2024-01-30 | $355,408,004,492.40 | $403,891,004,492.40 | 23.47 | 340.43 | -1.6233 |
| 2024-01-29 | $354,014,637,910.80 | $402,497,637,910.80 | 23.38 | 339.09 | -1.6170 |
| 2024-01-28 | $ | $ | 23.46 | 340.35 | -1.6230 |
| 2024-01-26 | $355,323,443,404.60 | $402,520,443,404.60 | 22.63 | 248.48 | -2.2896 |
| 2024-01-25 | $350,993,157,702.54 | $398,190,157,702.54 | 22.35 | 245.45 | -2.2617 |
| 2024-01-24 | $347,292,913,569.14 | $394,489,913,569.14 | 22.11 | 242.86 | -2.2378 |
| 2024-01-23 | $350,803,145,165.96 | $398,000,145,165.96 | 22.34 | 245.32 | -2.2604 |
| 2024-01-22 | $356,713,535,119.58 | $403,910,535,119.58 | 22.71 | 249.45 | -2.2985 |
| 2024-01-19 | $362,433,912,536.62 | $409,630,912,536.62 | 23.08 | 253.45 | -2.3354 |
| 2024-01-18 | $357,923,614,957.80 | $405,120,614,957.80 | 22.79 | 250.30 | -2.3063 |
| 2024-01-17 | $355,723,469,797.40 | $402,920,469,797.40 | 22.65 | 248.76 | -2.2921 |
| 2024-01-16 | $358,453,649,928.26 | $405,650,649,928.26 | 22.83 | 250.67 | -2.3097 |
| 2024-01-12 | $355,733,470,457.22 | $402,930,470,457.22 | 22.65 | 248.76 | -2.2922 |
| 2024-01-11 | $356,553,524,562.46 | $403,750,524,562.46 | 22.70 | 249.34 | -2.2975 |
| 2024-01-10 | $356,823,542,377.60 | $404,020,542,377.60 | 22.72 | 249.53 | -2.2992 |
| 2024-01-09 | $346,212,842,308.58 | $393,409,842,308.58 | 22.05 | 242.11 | -2.2309 |
| 2024-01-08 | $347,952,957,117.26 | $395,149,957,117.26 | 22.16 | 243.32 | -2.2421 |
| 2024-01-05 | $342,962,627,867.08 | $390,159,627,867.08 | 21.84 | 239.83 | -2.2099 |
| 2024-01-04 | $338,612,340,845.38 | $385,809,340,845.38 | 21.56 | 236.79 | -2.1819 |
| 2024-01-03 | $338,282,319,071.32 | $385,479,319,071.32 | 21.54 | 236.56 | -2.1798 |
| 2024-01-02 | $345,102,769,068.56 | $392,299,769,068.56 | 21.98 | 241.33 | -2.2237 |
| 2023-12-29 | $346,572,866,062.10 | $393,769,866,062.10 | 22.07 | 242.36 | -2.2332 |
| 2023-12-28 | $347,382,919,507.52 | $394,579,919,507.52 | 22.12 | 242.93 | -2.2384 |
| 2023-12-27 | $348,552,996,706.46 | $395,749,996,706.46 | 22.20 | 243.74 | -2.2459 |
| 2023-12-26 | $349,333,048,172.42 | $396,530,048,172.42 | 22.24 | 244.29 | -2.2510 |
| 2023-12-22 | $348,613,000,665.38 | $395,810,000,665.38 | 22.20 | 243.79 | -2.2463 |
| 2023-12-21 | $348,993,025,738.54 | $396,190,025,738.54 | 22.22 | 244.05 | -2.2488 |
| 2023-12-20 | $348,683,005,284.12 | $395,880,005,284.12 | 22.20 | 243.83 | -2.2468 |
| 2023-12-19 | $352,093,230,282.74 | $399,290,230,282.74 | 22.42 | 246.22 | -2.2688 |
| 2023-12-18 | $350,833,147,145.42 | $398,030,147,145.42 | 22.34 | 245.34 | -2.2606 |
| 2023-12-15 | $354,023,357,628.00 | $401,220,357,628.00 | 22.54 | 247.57 | -2.2812 |
| 2023-12-14 | $351,833,213,127.42 | $399,030,213,127.42 | 22.40 | 246.04 | -2.2671 |
| 2023-12-13 | $343,422,658,218.80 | $390,619,658,218.80 | 21.87 | 240.16 | -2.2129 |
| 2023-12-12 | $333,221,985,202.40 | $380,418,985,202.40 | 21.22 | 233.02 | -2.1472 |
| 2023-12-11 | $331,351,861,816.06 | $378,548,861,816.06 | 21.10 | 231.71 | -2.1351 |
| 2023-12-08 | $326,491,541,143.54 | $373,688,541,143.54 | 20.79 | 228.32 | -2.1038 |
| 2023-12-07 | $326,191,521,348.94 | $373,388,521,348.94 | 20.77 | 228.11 | -2.1019 |
| 2023-12-06 | $326,131,517,390.02 | $373,328,517,390.02 | 20.77 | 228.06 | -2.1015 |
| 2023-12-05 | $323,521,345,177.00 | $370,718,345,177.00 | 20.60 | 226.24 | -2.0846 |
| 2023-12-04 | $324,041,379,487.64 | $371,238,379,487.64 | 20.63 | 226.60 | -2.0880 |
| 2023-12-01 | $319,641,089,166.84 | $366,838,089,166.84 | 20.35 | 223.53 | -2.0596 |
| 2023-11-30 | $313,510,684,697.18 | $360,707,684,697.18 | 19.96 | 219.24 | -2.0201 |
| 2023-11-29 | $311,040,521,721.64 | $358,237,521,721.64 | 19.81 | 217.51 | -2.0042 |
| 2023-11-28 | $313,360,674,799.88 | $360,557,674,799.88 | 19.95 | 219.13 | -2.0192 |
| 2023-11-27 | $310,940,515,123.44 | $358,137,515,123.44 | 19.80 | 217.44 | -2.0036 |
| 2023-11-24 | $310,720,500,607.40 | $357,917,500,607.40 | 19.79 | 217.29 | -2.0022 |
| 2023-11-22 | $309,220,401,634.40 | $356,417,401,634.40 | 19.69 | 216.24 | -1.9925 |
| 2023-11-21 | $305,360,146,943.88 | $352,557,146,943.88 | 19.44 | 213.54 | -1.9676 |
| 2023-11-20 | $308,210,334,992.58 | $355,407,334,992.58 | 19.63 | 215.53 | -1.9860 |
| 2023-11-17 | $307,290,274,289.14 | $354,487,274,289.14 | 19.57 | 214.89 | -1.9801 |
| 2023-11-16 | $306,460,219,524.08 | $353,657,219,524.08 | 19.51 | 214.31 | -1.9747 |
| 2023-11-15 | $308,210,334,992.58 | $355,407,334,992.58 | 19.63 | 215.53 | -1.9860 |
| 2023-11-14 | $303,650,034,114.66 | $350,847,034,114.66 | 19.34 | 212.34 | -1.9566 |
| 2023-11-13 | $288,089,007,434.74 | $335,286,007,434.74 | 18.34 | 201.46 | -1.8563 |
| 2023-11-10 | $291,609,239,691.38 | $338,806,239,691.38 | 18.57 | 203.92 | -1.8790 |
| 2023-11-09 | $287,888,994,238.34 | $335,085,994,238.34 | 18.33 | 201.32 | -1.8550 |
| 2023-11-08 | $295,939,525,393.44 | $343,136,525,393.44 | 18.84 | 206.95 | -1.9069 |
| 2023-11-07 | $294,789,449,514.14 | $341,986,449,514.14 | 18.77 | 206.15 | -1.8995 |
| 2023-11-06 | $294,589,436,317.74 | $341,786,436,317.74 | 18.76 | 206.01 | -1.8982 |
| 2023-11-03 | $295,629,504,939.02 | $342,826,504,939.02 | 18.83 | 206.73 | -1.9049 |
| 2023-11-02 | $294,549,433,678.46 | $341,746,433,678.46 | 18.76 | 205.98 | -1.8980 |
| 2023-11-01 | $286,648,912,420.66 | $333,845,912,420.66 | 18.25 | 200.45 | -1.8471 |
| 2023-10-31 | $284,708,784,415.58 | $331,905,784,415.58 | 18.13 | 199.10 | -1.8346 |
| 2023-10-30 | $281,498,572,613.36 | $328,695,572,613.36 | 17.93 | 196.85 | -1.8139 |
| 2023-10-29 | $ | $ | 17.70 | 194.37 | -1.7910 |
| 2023-10-27 | $277,946,284,899.80 | $324,625,284,899.80 | 17.12 | 208.20 | -2.1660 |
| 2023-10-26 | $279,494,564,140.00 | $326,173,564,140.00 | 17.22 | 209.36 | -2.1780 |
| 2023-10-25 | $282,440,316,200.90 | $329,119,316,200.90 | 17.40 | 211.57 | -2.2010 |
| 2023-10-24 | $284,833,111,390.30 | $331,512,111,390.30 | 17.55 | 213.36 | -2.2196 |
| 2023-10-23 | $286,602,573,379.10 | $333,281,573,379.10 | 17.66 | 214.68 | -2.2334 |
| 2023-10-20 | $287,949,777,393.30 | $334,628,777,393.30 | 17.74 | 215.69 | -2.2439 |
| 2023-10-19 | $288,311,712,800.10 | $334,990,712,800.10 | 17.76 | 215.96 | -2.2467 |
| 2023-10-18 | $291,800,367,971.20 | $338,479,367,971.20 | 17.98 | 218.58 | -2.2739 |
| 2023-10-17 | $297,531,011,912.20 | $344,210,011,912.20 | 18.33 | 222.87 | -2.3186 |
| 2023-10-16 | $298,928,484,732.90 | $345,607,484,732.90 | 18.41 | 223.92 | -2.3295 |
| 2023-10-13 | $293,489,399,869.60 | $340,168,399,869.60 | 18.08 | 219.84 | -2.2871 |
| 2023-10-12 | $294,595,313,612.60 | $341,274,313,612.60 | 18.15 | 220.67 | -2.2957 |
| 2023-10-11 | $299,652,355,546.50 | $346,331,355,546.50 | 18.46 | 224.46 | -2.3351 |
| 2023-10-10 | $300,828,645,618.60 | $347,507,645,618.60 | 18.53 | 225.34 | -2.3443 |
| 2023-10-09 | $296,947,893,756.80 | $343,626,893,756.80 | 18.29 | 222.43 | -2.3140 |
| 2023-10-06 | $294,394,238,386.60 | $341,073,238,386.60 | 18.14 | 220.52 | -2.2941 |
| 2023-10-05 | $293,268,217,121.00 | $339,947,217,121.00 | 18.07 | 219.68 | -2.2854 |
| 2023-10-04 | $293,961,926,650.70 | $340,640,926,650.70 | 18.11 | 220.20 | -2.2908 |
| 2023-10-03 | $293,509,507,392.20 | $340,188,507,392.20 | 18.08 | 219.86 | -2.2873 |
| 2023-10-02 | $301,441,925,057.90 | $348,120,925,057.90 | 18.57 | 225.80 | -2.3491 |
| 2023-09-29 | $303,784,451,440.80 | $350,463,451,440.80 | 18.71 | 227.55 | -2.3673 |
| 2023-09-28 | $305,121,601,693.70 | $351,800,601,693.70 | 18.80 | 228.56 | -2.3777 |
| 2023-09-27 | $303,442,623,556.60 | $350,121,623,556.60 | 18.69 | 227.30 | -2.3647 |
| 2023-09-26 | $304,166,494,370.20 | $350,845,494,370.20 | 18.74 | 227.84 | -2.3703 |
| 2023-09-25 | $308,137,730,083.70 | $354,816,730,083.70 | 18.98 | 230.81 | -2.4012 |
| 2023-09-22 | $307,373,644,224.90 | $354,052,644,224.90 | 18.94 | 230.24 | -2.3953 |
| 2023-09-21 | $308,409,181,638.80 | $355,088,181,638.80 | 19.00 | 231.02 | -2.4034 |
| 2023-09-20 | $312,531,223,771.80 | $359,210,223,771.80 | 19.25 | 234.11 | -2.4355 |
| 2023-09-19 | $316,301,384,259.30 | $362,980,384,259.30 | 19.49 | 236.93 | -2.4649 |
| 2023-09-18 | $318,965,631,003.80 | $365,644,631,003.80 | 19.65 | 238.93 | -2.4856 |
| 2023-09-15 | $323,127,888,182.00 | $369,806,888,182.00 | 19.91 | 242.04 | -2.5181 |
| 2023-09-14 | $331,402,133,731.90 | $378,081,133,731.90 | 20.42 | 248.24 | -2.5825 |
| 2023-09-13 | $327,631,973,244.40 | $374,310,973,244.40 | 20.18 | 245.42 | -2.5532 |
| 2023-09-12 | $328,034,123,696.40 | $374,713,123,696.40 | 20.21 | 245.72 | -2.5563 |
| 2023-09-11 | $330,135,359,808.10 | $376,814,359,808.10 | 20.34 | 247.29 | -2.5727 |
| 2023-09-08 | $330,477,187,692.30 | $377,156,187,692.30 | 20.36 | 247.55 | -2.5753 |
| 2023-09-07 | $330,185,628,614.60 | $376,864,628,614.60 | 20.34 | 247.33 | -2.5731 |
| 2023-09-06 | $327,752,618,380.00 | $374,431,618,380.00 | 20.19 | 245.51 | -2.5541 |
| 2023-09-05 | $329,542,187,891.40 | $376,221,187,891.40 | 20.30 | 246.85 | -2.5680 |
| 2023-09-01 | $334,870,681,380.40 | $381,549,681,380.40 | 20.63 | 250.84 | -2.6096 |
| 2023-08-31 | $332,075,735,739.00 | $378,754,735,739.00 | 20.46 | 248.75 | -2.5878 |
| 2023-08-30 | $332,407,509,861.90 | $379,086,509,861.90 | 20.48 | 248.99 | -2.5904 |
| 2023-08-29 | $331,150,789,699.40 | $377,829,789,699.40 | 20.40 | 248.05 | -2.5806 |
| 2023-08-28 | $327,662,134,528.30 | $374,341,134,528.30 | 20.18 | 245.44 | -2.5534 |
| 2023-08-25 | $324,595,737,331.80 | $371,274,737,331.80 | 20.00 | 243.14 | -2.5295 |
| 2023-08-24 | $324,324,285,776.70 | $371,003,285,776.70 | 19.98 | 242.94 | -2.5274 |
| 2023-08-23 | $327,843,102,231.70 | $374,522,102,231.70 | 20.20 | 245.58 | -2.5548 |
| 2023-08-22 | $326,224,446,662.40 | $372,903,446,662.40 | 20.10 | 244.36 | -2.5422 |
| 2023-08-21 | $325,802,188,687.80 | $372,481,188,687.80 | 20.07 | 244.05 | -2.5389 |
| 2023-08-18 | $329,129,983,678.10 | $375,808,983,678.10 | 20.28 | 246.54 | -2.5648 |
| 2023-08-17 | $329,039,499,826.40 | $375,718,499,826.40 | 20.27 | 246.47 | -2.5641 |
| 2023-08-16 | $334,820,412,573.90 | $381,499,412,573.90 | 20.63 | 250.80 | -2.6092 |
| 2023-08-15 | $333,925,627,818.20 | $380,604,627,818.20 | 20.57 | 250.13 | -2.6022 |
| 2023-08-14 | $331,723,854,093.50 | $378,402,854,093.50 | 20.44 | 248.48 | -2.5850 |
| 2023-08-11 | $332,890,090,404.30 | $379,569,090,404.30 | 20.51 | 249.36 | -2.5941 |
| 2023-08-10 | $331,170,897,222.00 | $377,849,897,222.00 | 20.40 | 248.07 | -2.5807 |
| 2023-08-09 | $329,974,499,627.30 | $376,653,499,627.30 | 20.33 | 247.17 | -2.5714 |
| 2023-08-08 | $329,572,349,175.30 | $376,251,349,175.30 | 20.30 | 246.87 | -2.5683 |
| 2023-08-07 | $330,939,660,712.10 | $377,618,660,712.10 | 20.39 | 247.89 | -2.5789 |
| 2023-08-04 | $328,184,930,115.90 | $374,863,930,115.90 | 20.22 | 245.83 | -2.5575 |
| 2023-08-03 | $331,623,316,480.50 | $378,302,316,480.50 | 20.43 | 248.41 | -2.5843 |
| 2023-08-02 | $330,266,058,705.00 | $376,945,058,705.00 | 20.35 | 247.39 | -2.5737 |
| 2023-08-01 | $333,855,251,489.10 | $380,534,251,489.10 | 20.57 | 250.08 | -2.6017 |
| 2023-07-31 | $335,634,767,239.20 | $382,313,767,239.20 | 20.68 | 251.41 | -2.6155 |
| 2023-07-30 | $ | $ | 20.72 | 251.93 | -2.6209 |
| 2023-07-28 | $336,325,806,023.22 | $384,493,806,023.22 | 20.08 | 929.08 | -2.9479 |
| 2023-07-27 | $334,640,979,883.26 | $382,808,979,883.26 | 19.98 | 924.42 | -2.9331 |
| 2023-07-26 | $334,519,185,222.54 | $382,687,185,222.54 | 19.97 | 924.09 | -2.9320 |
| 2023-07-25 | $329,992,483,665.78 | $378,160,483,665.78 | 19.70 | 911.58 | -2.8923 |
| 2023-07-24 | $329,972,184,555.66 | $378,140,184,555.66 | 19.70 | 911.53 | -2.8922 |
| 2023-07-21 | $325,262,791,007.82 | $373,430,791,007.82 | 19.42 | 898.52 | -2.8509 |
| 2023-07-20 | $323,862,152,409.54 | $372,030,152,409.54 | 19.34 | 894.65 | -2.8386 |
| 2023-07-19 | $324,257,985,056.88 | $372,425,985,056.88 | 19.36 | 895.74 | -2.8421 |
| 2023-07-18 | $321,497,306,080.56 | $369,665,306,080.56 | 19.20 | 888.11 | -2.8179 |
| 2023-07-17 | $320,776,687,671.30 | $368,944,687,671.30 | 19.15 | 886.12 | -2.8116 |
| 2023-07-14 | $321,233,417,649.00 | $369,401,417,649.00 | 19.18 | 887.39 | -2.8156 |
| 2023-07-13 | $319,305,002,187.60 | $367,473,002,187.60 | 19.07 | 882.06 | -2.7987 |
| 2023-07-12 | $322,268,672,265.12 | $370,436,672,265.12 | 19.24 | 890.24 | -2.8247 |
| 2023-07-11 | $318,350,944,011.96 | $366,518,944,011.96 | 19.01 | 879.42 | -2.7903 |
| 2023-07-10 | $314,920,394,401.68 | $363,088,394,401.68 | 18.80 | 869.95 | -2.7602 |
| 2023-07-07 | $307,338,676,771.86 | $355,506,676,771.86 | 18.35 | 849.00 | -2.6938 |
| 2023-07-06 | $306,536,861,922.12 | $354,704,861,922.12 | 18.30 | 846.79 | -2.6868 |
| 2023-07-05 | $315,448,171,264.80 | $363,616,171,264.80 | 18.84 | 871.40 | -2.7649 |
| 2023-07-03 | $314,656,505,970.12 | $362,824,505,970.12 | 18.79 | 869.22 | -2.7579 |
| 2023-06-30 | $315,285,778,383.84 | $363,453,778,383.84 | 18.83 | 870.96 | -2.7634 |
| 2023-06-29 | $312,423,603,856.92 | $360,591,603,856.92 | 18.66 | 863.05 | -2.7384 |
| 2023-06-28 | $311,094,012,144.06 | $359,262,012,144.06 | 18.58 | 859.38 | -2.7267 |
| 2023-06-27 | $318,432,140,452.44 | $366,600,140,452.44 | 19.01 | 879.65 | -2.7910 |
| 2023-06-26 | $312,494,650,742.34 | $360,662,650,742.34 | 18.66 | 863.24 | -2.7390 |
| 2023-06-23 | $305,308,765,759.86 | $353,476,765,759.86 | 18.23 | 843.39 | -2.6760 |
| 2023-06-22 | $305,684,299,297.08 | $353,852,299,297.08 | 18.25 | 844.43 | -2.6793 |
| 2023-06-21 | $305,197,120,654.20 | $353,365,120,654.20 | 18.22 | 843.09 | -2.6750 |
| 2023-06-20 | $305,917,739,063.46 | $354,085,739,063.46 | 18.27 | 845.08 | -2.6813 |
| 2023-06-16 | $304,872,334,892.28 | $353,040,334,892.28 | 18.20 | 842.19 | -2.6722 |
| 2023-06-15 | $306,536,861,922.12 | $354,704,861,922.12 | 18.30 | 846.79 | -2.6868 |
| 2023-06-14 | $304,192,314,703.26 | $352,360,314,703.26 | 18.16 | 840.31 | -2.6662 |
| 2023-06-13 | $304,567,848,240.48 | $352,735,848,240.48 | 18.19 | 841.35 | -2.6695 |
| 2023-06-12 | $305,359,513,535.16 | $353,527,513,535.16 | 18.23 | 843.53 | -2.6764 |
| 2023-06-09 | $301,797,019,709.10 | $349,965,019,709.10 | 18.02 | 833.69 | -2.6452 |
| 2023-06-08 | $305,592,953,301.54 | $353,760,953,301.54 | 18.25 | 844.18 | -2.6785 |
| 2023-06-07 | $306,212,076,160.20 | $354,380,076,160.20 | 18.28 | 845.89 | -2.6839 |
| 2023-06-06 | $300,426,829,776.00 | $348,594,829,776.00 | 17.94 | 829.91 | -2.6332 |
| 2023-06-05 | $297,483,458,808.60 | $345,651,458,808.60 | 17.76 | 821.78 | -2.6074 |
| 2023-06-02 | $300,365,932,445.64 | $348,533,932,445.64 | 17.94 | 829.74 | -2.6327 |
| 2023-06-01 | $292,703,018,375.34 | $340,871,018,375.34 | 17.48 | 808.57 | -2.5655 |
| 2023-05-31 | $287,689,138,175.70 | $335,857,138,175.70 | 17.18 | 794.72 | -2.5216 |
| 2023-05-30 | $296,772,989,954.40 | $344,940,989,954.40 | 17.72 | 819.81 | -2.6012 |
| 2023-05-26 | $297,209,420,821.98 | $345,377,420,821.98 | 17.75 | 821.02 | -2.6050 |
| 2023-05-25 | $291,038,491,345.50 | $339,206,491,345.50 | 17.38 | 803.97 | -2.5509 |
| 2023-05-24 | $295,453,547,796.60 | $343,621,547,796.60 | 17.64 | 816.17 | -2.5896 |
| 2023-05-23 | $299,350,976,939.64 | $347,518,976,939.64 | 17.87 | 826.94 | -2.6238 |
| 2023-05-22 | $295,006,967,373.96 | $343,174,967,373.96 | 17.62 | 814.94 | -2.5857 |
| 2023-05-19 | $295,230,257,585.28 | $343,398,257,585.28 | 17.63 | 815.55 | -2.5877 |
| 2023-05-18 | $299,574,267,150.96 | $347,742,267,150.96 | 17.89 | 827.55 | -2.6257 |
| 2023-05-17 | $296,762,840,399.34 | $344,930,840,399.34 | 17.72 | 819.79 | -2.6011 |
| 2023-05-16 | $286,552,388,008.98 | $334,720,388,008.98 | 17.11 | 791.58 | -2.5116 |
| 2023-05-15 | $292,855,261,701.24 | $341,023,261,701.24 | 17.49 | 808.99 | -2.5668 |
| 2023-05-12 | $294,814,125,827.82 | $342,982,125,827.82 | 17.60 | 814.40 | -2.5840 |
| 2023-05-11 | $291,992,549,521.14 | $340,160,549,521.14 | 17.44 | 806.61 | -2.5593 |
| 2023-05-10 | $293,352,589,899.18 | $341,520,589,899.18 | 17.52 | 810.37 | -2.5712 |
| 2023-05-09 | $294,925,770,933.48 | $343,093,770,933.48 | 17.61 | 814.71 | -2.5850 |
| 2023-05-08 | $292,236,138,842.58 | $340,404,138,842.58 | 17.45 | 807.28 | -2.5614 |
| 2023-05-05 | $293,951,413,647.72 | $342,119,413,647.72 | 17.55 | 812.02 | -2.5765 |
| 2023-05-04 | $290,023,535,839.50 | $338,191,535,839.50 | 17.32 | 801.17 | -2.5420 |
| 2023-05-03 | $297,463,159,698.48 | $345,631,159,698.48 | 17.76 | 821.72 | -2.6072 |
| 2023-05-02 | $298,681,106,305.68 | $346,849,106,305.68 | 17.83 | 825.09 | -2.6179 |
| 2023-05-01 | $302,152,254,136.20 | $350,320,254,136.20 | 18.04 | 834.67 | -2.6483 |
| 2023-04-30 | $ | $ | 18.29 | 846.15 | -2.6847 |
| 2023-04-28 | $306,306,167,051.88 | $353,913,167,051.88 | 17.91 | 196.10 | 7.2525 |
| 2023-04-27 | $299,569,347,446.46 | $347,176,347,446.46 | 17.51 | 191.79 | 7.0930 |
| 2023-04-26 | $293,596,917,357.54 | $341,203,917,357.54 | 17.16 | 187.96 | 6.9516 |
| 2023-04-25 | $302,015,393,899.26 | $349,622,393,899.26 | 17.66 | 193.35 | 7.1509 |
| 2023-04-24 | $307,427,271,676.08 | $355,034,271,676.08 | 17.97 | 196.82 | 7.2790 |
| 2023-04-21 | $305,796,574,040.88 | $353,403,574,040.88 | 17.88 | 195.77 | 7.2404 |
| 2023-04-20 | $304,298,370,588.54 | $351,905,370,588.54 | 17.79 | 194.81 | 7.2050 |
| 2023-04-19 | $302,606,521,792.02 | $350,213,521,792.02 | 17.69 | 193.73 | 7.1649 |
| 2023-04-18 | $304,685,661,276.90 | $352,292,661,276.90 | 17.81 | 195.06 | 7.2141 |
| 2023-04-17 | $301,067,550,898.80 | $348,674,550,898.80 | 17.60 | 192.74 | 7.1285 |
| 2023-04-14 | $297,795,963,768.18 | $345,402,963,768.18 | 17.41 | 190.65 | 7.0510 |
| 2023-04-13 | $297,755,196,327.30 | $345,362,196,327.30 | 17.41 | 190.62 | 7.0500 |
| 2023-04-12 | $296,012,388,229.68 | $343,619,388,229.68 | 17.31 | 189.51 | 7.0088 |
| 2023-04-11 | $299,406,277,682.94 | $347,013,277,682.94 | 17.50 | 191.68 | 7.0891 |
| 2023-04-10 | $296,756,394,025.74 | $344,363,394,025.74 | 17.35 | 189.98 | 7.0264 |
| 2023-04-06 | $294,147,277,809.42 | $341,754,277,809.42 | 17.20 | 188.31 | 6.9646 |
| 2023-04-05 | $294,208,428,970.74 | $341,815,428,970.74 | 17.20 | 188.35 | 6.9661 |
| 2023-04-04 | $300,619,109,049.12 | $348,226,109,049.12 | 17.57 | 192.46 | 7.1178 |
| 2023-04-03 | $303,442,254,330.06 | $351,049,254,330.06 | 17.74 | 194.27 | 7.1847 |
| 2023-03-31 | $300,782,178,812.64 | $348,389,178,812.64 | 17.58 | 192.56 | 7.1217 |
| 2023-03-30 | $290,834,923,237.92 | $338,441,923,237.92 | 17.00 | 186.19 | 6.8862 |
| 2023-03-29 | $288,796,551,193.92 | $336,403,551,193.92 | 16.88 | 184.89 | 6.8379 |
| 2023-03-28 | $286,207,818,698.04 | $333,814,818,698.04 | 16.73 | 183.23 | 6.7766 |
| 2023-03-27 | $286,666,452,407.94 | $334,273,452,407.94 | 16.76 | 183.53 | 6.7875 |
| 2023-03-24 | $288,450,027,946.44 | $336,057,027,946.44 | 16.86 | 184.67 | 6.8297 |
| 2023-03-23 | $289,357,103,506.02 | $336,964,103,506.02 | 16.92 | 185.25 | 6.8512 |
| 2023-03-22 | $288,032,161,677.42 | $335,639,161,677.42 | 16.84 | 184.40 | 6.8198 |
| 2023-03-21 | $294,983,010,347.46 | $342,590,010,347.46 | 17.25 | 188.85 | 6.9844 |
| 2023-03-20 | $294,809,748,723.72 | $342,416,748,723.72 | 17.24 | 188.74 | 6.9803 |
| 2023-03-17 | $293,923,056,884.58 | $341,530,056,884.58 | 17.18 | 188.17 | 6.9593 |
| 2023-03-16 | $292,231,208,088.06 | $339,838,208,088.06 | 17.08 | 187.09 | 6.9192 |
| 2023-03-15 | $293,494,998,755.34 | $341,101,998,755.34 | 17.16 | 187.90 | 6.9492 |
| 2023-03-14 | $291,048,952,302.54 | $338,655,952,302.54 | 17.02 | 186.33 | 6.8912 |
| 2023-03-13 | $292,017,179,023.44 | $339,624,179,023.44 | 17.07 | 186.95 | 6.9142 |
| 2023-03-10 | $291,803,149,958.82 | $339,410,149,958.82 | 17.06 | 186.81 | 6.9091 |
| 2023-03-09 | $293,525,574,336.00 | $341,132,574,336.00 | 17.16 | 187.92 | 6.9499 |
| 2023-03-08 | $297,082,533,552.78 | $344,689,533,552.78 | 17.37 | 190.19 | 7.0341 |
| 2023-03-07 | $296,277,376,595.40 | $343,884,376,595.40 | 17.32 | 189.68 | 7.0150 |
| 2023-03-06 | $303,931,463,620.62 | $351,538,463,620.62 | 17.77 | 194.58 | 7.1963 |
| 2023-03-03 | $304,176,068,265.90 | $351,783,068,265.90 | 17.78 | 194.73 | 7.2021 |
| 2023-03-02 | $298,641,888,166.44 | $346,248,888,166.44 | 17.46 | 191.19 | 7.0710 |
| 2023-03-01 | $296,369,103,337.38 | $343,976,103,337.38 | 17.33 | 189.74 | 7.0172 |
| 2023-02-28 | $302,229,422,963.88 | $349,836,422,963.88 | 17.67 | 193.49 | 7.1560 |
| 2023-02-27 | $301,689,254,372.22 | $349,296,254,372.22 | 17.64 | 193.14 | 7.1432 |
| 2023-02-24 | $302,351,725,286.52 | $349,958,725,286.52 | 17.68 | 193.57 | 7.1589 |
| 2023-02-23 | $305,052,568,244.82 | $352,659,568,244.82 | 17.83 | 195.30 | 7.2228 |
| 2023-02-22 | $301,984,818,318.60 | $349,591,818,318.60 | 17.65 | 193.33 | 7.1502 |
| 2023-02-21 | $301,169,469,501.00 | $348,776,469,501.00 | 17.61 | 192.81 | 7.1309 |
| 2023-02-17 | $324,050,195,694.90 | $371,657,195,694.90 | 18.94 | 207.46 | 7.6726 |
| 2023-02-16 | $327,403,317,707.28 | $375,010,317,707.28 | 19.14 | 209.61 | 7.7520 |
| 2023-02-15 | $326,842,765,395.18 | $374,449,765,395.18 | 19.11 | 209.25 | 7.7388 |
| 2023-02-14 | $324,539,404,985.46 | $372,146,404,985.46 | 18.97 | 207.77 | 7.6842 |
| 2023-02-13 | $329,737,253,697.66 | $377,344,253,697.66 | 19.28 | 211.10 | 7.8073 |
| 2023-02-10 | $322,613,143,403.88 | $370,220,143,403.88 | 18.86 | 206.54 | 7.6386 |
| 2023-02-09 | $321,604,149,242.10 | $369,211,149,242.10 | 18.80 | 205.89 | 7.6147 |
| 2023-02-08 | $326,944,683,997.38 | $374,551,683,997.38 | 19.11 | 209.31 | 7.7412 |
| 2023-02-07 | $331,439,294,354.40 | $379,046,294,354.40 | 19.38 | 212.19 | 7.8476 |
| 2023-02-06 | $335,587,381,463.94 | $383,194,381,463.94 | 19.62 | 214.84 | 7.9458 |
| 2023-02-03 | $337,860,166,293.00 | $385,467,166,293.00 | 19.75 | 216.30 | 7.9996 |
| 2023-02-02 | $346,309,218,415.38 | $393,916,218,415.38 | 20.25 | 221.71 | 8.1997 |
| 2023-02-01 | $334,384,741,957.98 | $381,991,741,957.98 | 19.55 | 214.07 | 7.9173 |
| 2023-01-31 | $330,389,532,751.74 | $377,996,532,751.74 | 19.32 | 211.52 | 7.8227 |
| 2023-01-30 | $320,269,015,553.28 | $367,876,015,553.28 | 18.72 | 205.04 | 7.5831 |
| 2023-01-29 | $ | $ | 18.95 | 207.56 | 7.6763 |
| 2023-01-27 | $324,203,927,233.67 | $371,454,927,233.67 | 18.96 | 249.77 | 2.4104 |
| 2023-01-26 | $321,255,595,077.83 | $368,506,595,077.83 | 18.79 | 247.50 | 2.3884 |
| 2023-01-25 | $324,787,451,306.18 | $372,038,451,306.18 | 19.00 | 250.22 | 2.4147 |
| 2023-01-24 | $325,227,653,676.67 | $372,478,653,676.67 | 19.02 | 250.56 | 2.4180 |
| 2023-01-23 | $322,965,218,237.64 | $370,216,218,237.64 | 18.89 | 248.82 | 2.4012 |
| 2023-01-20 | $322,473,829,545.00 | $369,724,829,545.00 | 18.86 | 248.44 | 2.3975 |
| 2023-01-19 | $318,256,076,599.84 | $365,507,076,599.84 | 18.62 | 245.19 | 2.3661 |
| 2023-01-18 | $331,370,012,334.67 | $378,621,012,334.67 | 19.38 | 255.29 | 2.4636 |
| 2023-01-17 | $335,301,121,875.79 | $382,552,121,875.79 | 19.61 | 258.32 | 2.4929 |
| 2023-01-13 | $339,068,435,186.03 | $386,319,435,186.03 | 19.83 | 261.22 | 2.5209 |
| 2023-01-12 | $337,696,641,752.41 | $384,947,641,752.41 | 19.75 | 260.17 | 2.5107 |
| 2023-01-11 | $336,805,999,747.00 | $384,056,999,747.00 | 19.70 | 259.48 | 2.5041 |
| 2023-01-10 | $328,237,409,419.09 | $375,488,409,419.09 | 19.20 | 252.88 | 2.4404 |
| 2023-01-09 | $325,350,500,849.83 | $372,601,500,849.83 | 19.03 | 250.66 | 2.4189 |
| 2023-01-06 | $325,063,857,445.79 | $372,314,857,445.79 | 19.02 | 250.43 | 2.4168 |
| 2023-01-05 | $322,954,980,973.21 | $370,205,980,973.21 | 18.89 | 248.81 | 2.4011 |
| 2023-01-04 | $327,316,055,620.39 | $374,567,055,620.39 | 19.15 | 252.17 | 2.4335 |
| 2023-01-03 | $323,405,420,608.13 | $370,656,420,608.13 | 18.92 | 249.16 | 2.4044 |
| 2022-12-30 | $323,354,234,285.98 | $370,605,234,285.98 | 18.92 | 249.12 | 2.4041 |
| 2022-12-29 | $328,012,189,601.63 | $375,263,189,601.63 | 19.19 | 252.71 | 2.4387 |
| 2022-12-28 | $323,221,149,848.39 | $370,472,149,848.39 | 18.91 | 249.01 | 2.4031 |
| 2022-12-27 | $327,131,784,860.65 | $374,382,784,860.65 | 19.14 | 252.03 | 2.4321 |
| 2022-12-23 | $326,292,329,177.39 | $373,543,329,177.39 | 19.09 | 251.38 | 2.4259 |
| 2022-12-22 | $323,620,403,161.16 | $370,871,403,161.16 | 18.93 | 249.32 | 2.4060 |
| 2022-12-21 | $326,937,276,836.48 | $374,188,276,836.48 | 19.12 | 251.88 | 2.4307 |
| 2022-12-20 | $322,310,033,314.12 | $369,561,033,314.12 | 18.85 | 248.31 | 2.3963 |
| 2022-12-19 | $324,859,112,157.19 | $372,110,112,157.19 | 19.00 | 250.28 | 2.4152 |
| 2022-12-16 | $331,011,708,079.62 | $378,262,708,079.62 | 19.36 | 255.02 | 2.4610 |
| 2022-12-15 | $335,372,782,726.80 | $382,623,782,726.80 | 19.62 | 258.38 | 2.4934 |
| 2022-12-14 | $341,341,107,889.49 | $388,592,107,889.49 | 19.97 | 262.97 | 2.5378 |
| 2022-12-13 | $340,788,295,610.27 | $388,039,295,610.27 | 19.93 | 262.55 | 2.5337 |
| 2022-12-12 | $335,761,798,775.14 | $383,012,798,775.14 | 19.64 | 258.68 | 2.4963 |
| 2022-12-09 | $328,083,850,452.64 | $375,334,850,452.64 | 19.19 | 252.76 | 2.4392 |
| 2022-12-08 | $331,779,502,911.87 | $379,030,502,911.87 | 19.41 | 255.61 | 2.4667 |
| 2022-12-07 | $327,746,020,726.45 | $374,997,020,726.45 | 19.17 | 252.50 | 2.4367 |
| 2022-12-06 | $324,981,959,330.35 | $372,232,959,330.35 | 19.01 | 250.37 | 2.4162 |
| 2022-12-05 | $327,674,359,875.44 | $374,925,359,875.44 | 19.17 | 252.45 | 2.4362 |
| 2022-12-02 | $335,772,036,039.57 | $383,023,036,039.57 | 19.64 | 258.68 | 2.4964 |
| 2022-12-01 | $334,830,207,712.01 | $382,081,207,712.01 | 19.59 | 257.96 | 2.4894 |
| 2022-11-30 | $331,677,130,267.57 | $378,928,130,267.57 | 19.40 | 255.53 | 2.4659 |
| 2022-11-29 | $323,456,606,930.28 | $370,707,606,930.28 | 18.92 | 249.20 | 2.4048 |
| 2022-11-28 | $326,486,837,201.56 | $373,737,837,201.56 | 19.10 | 251.53 | 2.4273 |
| 2022-11-25 | $334,123,836,466.34 | $381,374,836,466.34 | 19.55 | 257.41 | 2.4841 |
| 2022-11-23 | $329,138,288,688.93 | $376,389,288,688.93 | 19.25 | 253.57 | 2.4471 |
| 2022-11-22 | $332,588,246,801.84 | $379,839,246,801.84 | 19.46 | 256.23 | 2.4727 |
| 2022-11-21 | $324,296,062,613.54 | $371,547,062,613.54 | 18.97 | 249.84 | 2.4111 |
| 2022-11-18 | $320,610,647,418.74 | $367,861,647,418.74 | 18.75 | 247.00 | 2.3837 |
| 2022-11-17 | $318,829,363,407.92 | $366,080,363,407.92 | 18.65 | 245.63 | 2.3704 |
| 2022-11-16 | $322,381,694,165.13 | $369,632,694,165.13 | 18.86 | 248.37 | 2.3968 |
| 2022-11-15 | $319,330,989,364.99 | $366,581,989,364.99 | 18.68 | 246.02 | 2.3741 |
| 2022-11-14 | $314,202,119,885.56 | $361,453,119,885.56 | 18.38 | 242.07 | 2.3360 |
| 2022-11-11 | $322,412,405,958.42 | $369,663,405,958.42 | 18.86 | 248.39 | 2.3971 |
| 2022-11-10 | $319,095,532,283.10 | $366,346,532,283.10 | 18.67 | 245.84 | 2.3724 |
| 2022-11-09 | $293,553,557,530.25 | $340,804,557,530.25 | 17.17 | 226.16 | 2.1825 |
| 2022-11-08 | $298,047,716,615.02 | $345,298,716,615.02 | 17.43 | 229.62 | 2.2159 |
| 2022-11-07 | $297,157,074,609.61 | $344,408,074,609.61 | 17.38 | 228.93 | 2.2093 |
| 2022-11-04 | $290,769,021,605.29 | $338,020,021,605.29 | 17.01 | 224.01 | 2.1618 |
| 2022-11-03 | $288,178,993,704.50 | $335,429,993,704.50 | 16.86 | 222.02 | 2.1425 |
| 2022-11-02 | $295,580,535,887.39 | $342,831,535,887.39 | 17.29 | 227.72 | 2.1976 |
| 2022-11-01 | $303,084,450,714.58 | $350,335,450,714.58 | 17.73 | 233.50 | 2.2534 |
| 2022-10-31 | $303,156,111,565.59 | $350,407,111,565.59 | 17.73 | 233.56 | 2.2539 |
| 2022-10-30 | $ | $ | 17.95 | 236.47 | 2.2820 |
| 2022-10-28 | $306,939,014,622.90 | $353,058,014,622.90 | 18.18 | 1,295.10 | 1.5871 |
| 2022-10-27 | $299,138,354,582.76 | $345,257,354,582.76 | 17.72 | 1,262.19 | 1.5468 |
| 2022-10-26 | $298,203,097,581.90 | $344,322,097,581.90 | 17.66 | 1,258.24 | 1.5419 |
| 2022-10-25 | $298,316,150,625.96 | $344,435,150,625.96 | 17.67 | 1,258.72 | 1.5425 |
| 2022-10-24 | $291,121,866,003.96 | $337,240,866,003.96 | 17.24 | 1,228.36 | 1.5053 |
| 2022-10-21 | $283,177,320,271.38 | $329,296,320,271.38 | 16.77 | 1,194.84 | 1.4642 |
| 2022-10-20 | $276,938,847,749.16 | $323,057,847,749.16 | 16.40 | 1,168.52 | 1.4320 |
| 2022-10-19 | $283,136,210,073.54 | $329,255,210,073.54 | 16.77 | 1,194.67 | 1.4640 |
| 2022-10-18 | $292,971,824,906.76 | $339,090,824,906.76 | 17.35 | 1,236.17 | 1.5149 |
| 2022-10-17 | $289,066,356,111.96 | $335,185,356,111.96 | 17.12 | 1,219.69 | 1.4947 |
| 2022-10-14 | $284,102,299,722.78 | $330,221,299,722.78 | 16.83 | 1,198.74 | 1.4690 |
| 2022-10-13 | $290,679,931,377.18 | $336,798,931,377.18 | 17.22 | 1,226.50 | 1.5030 |
| 2022-10-12 | $288,305,817,451.92 | $334,424,817,451.92 | 17.07 | 1,216.48 | 1.4908 |
| 2022-10-11 | $290,741,596,673.94 | $336,860,596,673.94 | 17.22 | 1,226.76 | 1.5033 |
| 2022-10-10 | $290,299,662,047.16 | $336,418,662,047.16 | 17.19 | 1,224.89 | 1.5011 |
| 2022-10-07 | $292,211,286,246.72 | $338,330,286,246.72 | 17.31 | 1,232.96 | 1.5109 |
| 2022-10-06 | $298,449,758,768.94 | $344,568,758,768.94 | 17.68 | 1,259.28 | 1.5432 |
| 2022-10-05 | $297,894,771,098.10 | $344,013,771,098.10 | 17.64 | 1,256.94 | 1.5403 |
| 2022-10-04 | $297,596,722,163.76 | $343,715,722,163.76 | 17.62 | 1,255.68 | 1.5388 |
| 2022-10-03 | $291,574,078,180.20 | $337,693,078,180.20 | 17.27 | 1,230.27 | 1.5076 |
| 2022-09-30 | $283,598,699,799.24 | $329,717,699,799.24 | 16.80 | 1,196.62 | 1.4664 |
| 2022-09-29 | $286,055,034,120.18 | $332,174,034,120.18 | 16.94 | 1,206.98 | 1.4791 |
| 2022-09-28 | $290,022,168,211.74 | $336,141,168,211.74 | 17.18 | 1,223.72 | 1.4996 |
| 2022-09-27 | $276,147,476,440.74 | $322,266,476,440.74 | 16.35 | 1,165.18 | 1.4279 |
| 2022-09-26 | $273,978,913,504.68 | $320,097,913,504.68 | 16.23 | 1,156.03 | 1.4167 |
| 2022-09-23 | $278,459,925,069.24 | $324,578,925,069.24 | 16.49 | 1,174.94 | 1.4398 |
| 2022-09-22 | $276,609,966,166.44 | $322,728,966,166.44 | 16.38 | 1,167.13 | 1.4303 |
| 2022-09-21 | $279,107,410,685.22 | $325,226,410,685.22 | 16.53 | 1,177.67 | 1.4432 |
| 2022-09-20 | $281,779,573,544.82 | $327,898,573,544.82 | 16.69 | 1,188.94 | 1.4570 |
| 2022-09-19 | $288,203,041,957.32 | $334,322,041,957.32 | 17.07 | 1,216.05 | 1.4902 |
| 2022-09-16 | $283,629,532,447.62 | $329,748,532,447.62 | 16.80 | 1,196.75 | 1.4666 |
| 2022-09-15 | $279,076,578,036.84 | $325,195,578,036.84 | 16.53 | 1,177.54 | 1.4430 |
| 2022-09-14 | $284,009,801,777.64 | $330,128,801,777.64 | 16.82 | 1,198.35 | 1.4685 |
| 2022-09-13 | $285,643,932,141.78 | $331,762,932,141.78 | 16.92 | 1,205.25 | 1.4770 |
| 2022-09-12 | $305,798,206,632.84 | $351,917,206,632.84 | 18.11 | 1,290.29 | 1.5812 |
| 2022-09-09 | $308,090,100,162.42 | $354,209,100,162.42 | 18.25 | 1,299.96 | 1.5930 |
| 2022-09-08 | $308,223,708,305.40 | $354,342,708,305.40 | 18.25 | 1,300.52 | 1.5937 |
| 2022-09-07 | $305,726,263,786.62 | $351,845,263,786.62 | 18.11 | 1,289.98 | 1.5808 |
| 2022-09-06 | $297,576,167,064.84 | $343,695,167,064.84 | 17.62 | 1,255.60 | 1.5387 |
| 2022-09-02 | $300,001,668,737.40 | $346,120,668,737.40 | 17.77 | 1,265.83 | 1.5512 |
| 2022-09-01 | $301,512,468,508.02 | $347,631,468,508.02 | 17.86 | 1,272.20 | 1.5590 |
| 2022-08-31 | $296,425,081,525.32 | $342,544,081,525.32 | 17.56 | 1,250.74 | 1.5327 |
| 2022-08-30 | $301,234,974,672.60 | $347,353,974,672.60 | 17.84 | 1,271.03 | 1.5576 |
| 2022-08-29 | $304,544,345,598.72 | $350,663,345,598.72 | 18.04 | 1,285.00 | 1.5747 |
| 2022-08-26 | $306,373,749,402.60 | $352,492,749,402.60 | 18.14 | 1,292.72 | 1.5842 |
| 2022-08-25 | $318,377,927,171.88 | $364,496,927,171.88 | 18.86 | 1,343.37 | 1.6462 |
| 2022-08-24 | $316,661,576,412.06 | $362,780,576,412.06 | 18.75 | 1,336.12 | 1.6374 |
| 2022-08-23 | $315,417,992,927.40 | $361,536,992,927.40 | 18.68 | 1,330.88 | 1.6309 |
| 2022-08-22 | $320,875,371,690.66 | $366,994,371,690.66 | 19.00 | 1,353.90 | 1.6592 |
| 2022-08-19 | $330,238,219,248.72 | $376,357,219,248.72 | 19.56 | 1,393.41 | 1.7076 |
| 2022-08-18 | $334,236,185,988.66 | $380,355,185,988.66 | 19.79 | 1,410.28 | 1.7282 |
| 2022-08-17 | $334,801,451,208.96 | $380,920,451,208.96 | 19.83 | 1,412.66 | 1.7312 |
| 2022-08-16 | $336,466,414,221.48 | $382,585,414,221.48 | 19.93 | 1,419.69 | 1.7398 |
| 2022-08-15 | $323,341,983,561.06 | $369,460,983,561.06 | 19.15 | 1,364.31 | 1.6719 |
| 2022-08-12 | $323,629,754,945.94 | $369,748,754,945.94 | 19.17 | 1,365.53 | 1.6734 |
| 2022-08-11 | $319,313,184,172.74 | $365,432,184,172.74 | 18.91 | 1,347.31 | 1.6511 |
| 2022-08-10 | $320,227,886,074.68 | $366,346,886,074.68 | 18.97 | 1,351.17 | 1.6558 |
| 2022-08-09 | $313,681,087,068.66 | $359,800,087,068.66 | 18.58 | 1,323.55 | 1.6220 |
| 2022-08-08 | $320,628,710,503.62 | $366,747,710,503.62 | 18.99 | 1,352.86 | 1.6579 |
| 2022-08-05 | $318,285,429,226.74 | $364,404,429,226.74 | 18.85 | 1,342.98 | 1.6458 |
| 2022-08-04 | $315,695,486,762.82 | $361,814,486,762.82 | 18.70 | 1,332.05 | 1.6324 |
| 2022-08-03 | $314,873,282,806.02 | $360,992,282,806.02 | 18.65 | 1,328.58 | 1.6281 |
| 2022-08-02 | $309,056,189,811.66 | $355,175,189,811.66 | 18.30 | 1,304.03 | 1.5980 |
| 2022-08-01 | $314,308,017,585.72 | $360,427,017,585.72 | 18.61 | 1,326.19 | 1.6252 |
| 2022-07-31 | $ | $ | 18.42 | 1,312.14 | 1.6080 |
| 2022-07-29 | $310,976,328,837.02 | $355,947,328,837.02 | 18.83 | -181.96 | 3.0356 |
| 2022-07-28 | $309,622,640,424.79 | $354,593,640,424.79 | 18.74 | -181.17 | 3.0224 |
| 2022-07-27 | $308,878,628,473.03 | $353,849,628,473.03 | 18.70 | -180.74 | 3.0151 |
| 2022-07-26 | $308,124,283,021.94 | $353,095,283,021.94 | 18.65 | -180.30 | 3.0078 |
| 2022-07-25 | $316,360,081,987.95 | $361,331,081,987.95 | 19.15 | -185.11 | 3.0881 |
| 2022-07-22 | $316,814,755,958.47 | $361,785,755,958.47 | 19.18 | -185.38 | 3.0926 |
| 2022-07-21 | $315,171,729,565.00 | $360,142,729,565.00 | 19.08 | -184.42 | 3.0765 |
| 2022-07-20 | $312,381,684,745.90 | $357,352,684,745.90 | 18.91 | -182.79 | 3.0493 |
| 2022-07-19 | $309,829,310,411.39 | $354,800,310,411.39 | 18.76 | -181.29 | 3.0244 |
| 2022-07-18 | $302,823,197,865.65 | $347,794,197,865.65 | 18.33 | -177.19 | 2.9560 |
| 2022-07-15 | $302,161,853,908.53 | $347,132,853,908.53 | 18.29 | -176.81 | 2.9495 |
| 2022-07-14 | $299,134,138,604.84 | $344,105,138,604.84 | 18.11 | -175.03 | 2.9200 |
| 2022-07-13 | $296,757,433,758.94 | $341,728,433,758.94 | 17.96 | -173.64 | 2.8968 |
| 2022-07-12 | $294,628,732,896.96 | $339,599,732,896.96 | 17.84 | -172.40 | 2.8760 |
| 2022-07-11 | $295,941,087,311.87 | $340,912,087,311.87 | 17.92 | -173.17 | 2.8888 |
| 2022-07-08 | $296,023,755,306.51 | $340,994,755,306.51 | 17.92 | -173.21 | 2.8896 |
| 2022-07-07 | $296,251,092,291.77 | $341,222,092,291.77 | 17.93 | -173.35 | 2.8919 |
| 2022-07-06 | $293,037,374,000.14 | $338,008,374,000.14 | 17.74 | -171.47 | 2.8605 |
| 2022-07-05 | $293,192,376,490.09 | $338,163,376,490.09 | 17.75 | -171.56 | 2.8620 |
| 2022-07-01 | $288,387,299,301.64 | $333,358,299,301.64 | 17.46 | -168.75 | 2.8151 |
| 2022-06-30 | $283,416,886,123.91 | $328,387,886,123.91 | 17.16 | -165.84 | 2.7666 |
| 2022-06-29 | $283,003,546,150.71 | $327,974,546,150.71 | 17.13 | -165.60 | 2.7625 |
| 2022-06-28 | $279,159,484,399.95 | $324,130,484,399.95 | 16.90 | -163.35 | 2.7250 |
| 2022-06-27 | $292,117,692,559.77 | $337,088,692,559.77 | 17.68 | -170.93 | 2.8515 |
| 2022-06-24 | $292,438,031,039.00 | $337,409,031,039.00 | 17.70 | -171.12 | 2.8546 |
| 2022-06-23 | $284,605,238,546.86 | $329,576,238,546.86 | 17.23 | -166.53 | 2.7782 |
| 2022-06-22 | $277,950,464,978.34 | $322,921,464,978.34 | 16.83 | -162.64 | 2.7132 |
| 2022-06-21 | $278,177,801,963.60 | $323,148,801,963.60 | 16.84 | -162.77 | 2.7154 |
| 2022-06-17 | $279,758,827,361.09 | $324,729,827,361.09 | 16.94 | -163.70 | 2.7309 |
| 2022-06-16 | $282,579,872,678.18 | $327,550,872,678.18 | 17.11 | -165.35 | 2.7584 |
| 2022-06-15 | $289,058,976,758.09 | $334,029,976,758.09 | 17.50 | -169.14 | 2.8216 |
| 2022-06-14 | $287,963,625,829.11 | $332,934,625,829.11 | 17.43 | -168.50 | 2.8110 |
| 2022-06-13 | $292,603,367,028.28 | $337,574,367,028.28 | 17.71 | -171.21 | 2.8562 |
| 2022-06-10 | $298,886,134,620.92 | $343,857,134,620.92 | 18.09 | -174.89 | 2.9176 |
| 2022-06-09 | $309,860,310,909.38 | $354,831,310,909.38 | 18.76 | -181.31 | 3.0247 |
| 2022-06-08 | $307,452,605,565.49 | $352,423,605,565.49 | 18.61 | -179.90 | 3.0012 |
| 2022-06-07 | $311,834,009,281.41 | $356,805,009,281.41 | 18.88 | -182.47 | 3.0440 |
| 2022-06-06 | $314,024,711,139.37 | $358,995,711,139.37 | 19.01 | -183.75 | 3.0653 |
| 2022-06-03 | $315,254,397,559.64 | $360,225,397,559.64 | 19.08 | -184.47 | 3.0774 |
| 2022-06-02 | $316,070,744,006.71 | $361,041,744,006.71 | 19.13 | -184.94 | 3.0853 |
| 2022-06-01 | $307,101,266,588.27 | $352,072,266,588.27 | 18.59 | -179.70 | 2.9978 |