Home Depot Inc (HD) Exchange: NYSE
Data as of April 26, 2024
$335.09 ($3.11) 0.94%
Home Depot Inc - Daily Information
Click for more stock information on Home Depot Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $331.00 |
| Previous Close | $335.09 |
| High | $335.83 |
| Low | $330.99 |
| Adjusted Open | $331.00 |
| Previous Adjusted Close | $335.09 |
| Adjusted High | $335.83 |
| Adjusted Low | $330.99 |
About Home Depot Inc (HD)
Home Depot Inc. is one of the largest home improvement retailers in the United States. Founded in 1978, the company operates 2,286 retail stores across all 50 states, the District of Columbia, Puerto Rico, the U.S. Virgin Islands, Guam, 10 Canadian provinces, and Mexico. Since its inception, Home Depot has grown to over 400,000 employees, and in 2018 reported revenue of $108.2 billion. Home Depot has a focus on home improvement, offering a wide assortment of products, including home improvement supplies and services, building materials, and more.
Invest in Home Depot Inc (HD)
Historical Stock Data for Home Depot Inc (HD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $331.00 | $335.83 | $330.99 | $335.09 | $335.09 | 2,465,262 |
| 2024-04-25 | $329.72 | $332.91 | $326.90 | $331.98 | $331.98 | 3,787,752 |
| 2024-04-24 | $337.07 | $337.55 | $331.82 | $333.01 | $333.01 | 4,029,153 |
| 2024-04-23 | $338.00 | $340.19 | $336.29 | $339.00 | $339.00 | 3,697,424 |
| 2024-04-22 | $338.22 | $339.45 | $333.71 | $336.11 | $336.11 | 3,112,789 |
| 2024-04-19 | $334.71 | $335.87 | $332.58 | $335.36 | $335.36 | 3,076,576 |
| 2024-04-18 | $335.65 | $336.95 | $331.33 | $332.89 | $332.89 | 3,717,526 |
| 2024-04-17 | $336.78 | $337.25 | $331.94 | $332.83 | $332.83 | 4,273,837 |
| 2024-04-16 | $336.82 | $338.11 | $332.96 | $334.83 | $334.83 | 4,525,522 |
| 2024-04-15 | $345.92 | $346.08 | $337.19 | $337.93 | $337.93 | 4,209,165 |
| 2024-04-12 | $346.12 | $346.12 | $341.51 | $342.87 | $342.87 | 3,550,338 |
| 2024-04-11 | $351.04 | $351.91 | $345.79 | $347.37 | $347.37 | 4,104,715 |
| 2024-04-10 | $351.87 | $353.99 | $348.75 | $350.56 | $350.56 | 4,805,246 |
| 2024-04-09 | $363.63 | $364.45 | $358.73 | $361.42 | $361.42 | 3,018,285 |
| 2024-04-08 | $358.07 | $362.57 | $357.26 | $362.05 | $362.05 | 4,127,909 |
| 2024-04-05 | $357.68 | $359.33 | $356.02 | $357.87 | $357.87 | 3,242,816 |
| 2024-04-04 | $362.61 | $365.00 | $356.91 | $357.68 | $357.68 | 4,376,147 |
| 2024-04-03 | $362.00 | $362.40 | $359.00 | $359.90 | $359.90 | 4,702,862 |
| 2024-04-02 | $364.50 | $366.86 | $362.96 | $363.00 | $363.00 | 4,637,688 |
| 2024-04-01 | $381.47 | $383.14 | $367.84 | $368.03 | $368.03 | 4,252,110 |
| 2024-03-28 | $387.13 | $387.61 | $379.72 | $383.60 | $383.60 | 4,108,328 |
| 2024-03-27 | $380.85 | $386.32 | $380.74 | $385.89 | $385.89 | 2,536,661 |
| 2024-03-26 | $382.41 | $384.26 | $379.40 | $379.93 | $379.93 | 2,720,409 |
| 2024-03-25 | $389.10 | $389.86 | $382.89 | $383.51 | $383.51 | 2,683,928 |
| 2024-03-22 | $394.69 | $396.42 | $390.09 | $390.28 | $390.28 | 2,911,046 |
| 2024-03-21 | $388.41 | $396.87 | $388.29 | $395.20 | $395.20 | 4,212,248 |
| 2024-03-20 | $379.42 | $384.88 | $376.23 | $384.41 | $384.41 | 2,750,405 |
| 2024-03-19 | $374.89 | $379.46 | $373.13 | $379.41 | $379.41 | 3,493,781 |
| 2024-03-18 | $376.49 | $377.60 | $371.14 | $371.91 | $371.91 | 3,455,722 |
| 2024-03-15 | $374.12 | $378.42 | $372.54 | $373.23 | $373.23 | 9,149,813 |
| 2024-03-14 | $378.00 | $380.20 | $372.17 | $375.27 | $375.27 | 3,840,670 |
| 2024-03-13 | $376.03 | $382.71 | $375.78 | $378.99 | $378.99 | 3,678,547 |
| 2024-03-12 | $372.51 | $375.90 | $372.41 | $374.54 | $374.54 | 2,773,872 |
| 2024-03-11 | $371.56 | $372.98 | $368.87 | $371.52 | $371.52 | 2,832,709 |
| 2024-03-08 | $375.00 | $376.62 | $372.10 | $373.35 | $373.35 | 2,162,906 |
| 2024-03-07 | $377.87 | $380.30 | $375.58 | $376.55 | $376.55 | 2,368,480 |
| 2024-03-06 | $378.53 | $379.82 | $375.89 | $377.44 | $377.44 | 2,496,251 |
| 2024-03-05 | $380.10 | $380.98 | $377.02 | $378.45 | $376.21 | 3,011,731 |
| 2024-03-04 | $382.90 | $384.53 | $380.11 | $380.37 | $378.12 | 2,619,007 |
| 2024-03-01 | $380.36 | $385.10 | $379.83 | $384.45 | $382.17 | 2,750,902 |
| 2024-02-29 | $378.79 | $381.78 | $378.15 | $380.61 | $378.35 | 4,382,836 |
| 2024-02-28 | $375.56 | $379.84 | $375.06 | $377.61 | $375.37 | 2,282,512 |
| 2024-02-27 | $372.66 | $375.80 | $370.61 | $375.56 | $373.33 | 2,802,853 |
| 2024-02-26 | $373.51 | $374.88 | $370.72 | $371.60 | $371.60 | 2,361,346 |
| 2024-02-23 | $372.08 | $374.25 | $370.25 | $371.96 | $371.96 | 3,398,308 |
| 2024-02-22 | $367.44 | $372.96 | $367.15 | $371.34 | $371.34 | 3,387,455 |
| 2024-02-21 | $360.59 | $365.11 | $358.95 | $364.13 | $364.13 | 3,278,896 |
| 2024-02-20 | $355.31 | $365.25 | $354.56 | $362.57 | $362.57 | 4,830,046 |
| 2024-02-16 | $360.68 | $363.99 | $359.15 | $362.35 | $362.35 | 3,899,647 |
| 2024-02-15 | $358.90 | $361.64 | $356.85 | $361.08 | $361.08 | 2,662,754 |
| 2024-02-14 | $357.17 | $358.98 | $353.98 | $358.23 | $358.23 | 2,998,873 |
| 2024-02-13 | $358.47 | $359.43 | $353.88 | $357.59 | $357.59 | 3,106,506 |
| 2024-02-12 | $364.22 | $368.72 | $364.05 | $365.45 | $365.45 | 3,119,737 |
| 2024-02-09 | $364.13 | $364.43 | $360.80 | $363.15 | $363.15 | 2,389,992 |
| 2024-02-08 | $362.86 | $365.65 | $361.65 | $363.72 | $363.72 | 2,521,954 |
| 2024-02-07 | $358.48 | $363.73 | $357.72 | $362.69 | $362.69 | 3,272,379 |
| 2024-02-06 | $354.85 | $358.00 | $354.30 | $356.25 | $356.25 | 2,045,343 |
| 2024-02-05 | $353.66 | $356.07 | $350.76 | $355.14 | $355.14 | 2,654,040 |
| 2024-02-02 | $354.18 | $359.55 | $350.02 | $357.23 | $357.23 | 3,697,782 |
| 2024-02-01 | $353.40 | $360.14 | $352.32 | $360.07 | $360.07 | 2,439,201 |
| 2024-01-31 | $357.92 | $358.98 | $352.35 | $352.96 | $352.96 | 3,377,866 |
| 2024-01-30 | $354.50 | $358.93 | $354.04 | $357.10 | $357.10 | 2,336,454 |
| 2024-01-29 | $355.15 | $356.37 | $353.01 | $355.70 | $355.70 | 2,731,986 |
| 2024-01-26 | $351.47 | $357.05 | $351.02 | $355.30 | $355.30 | 3,177,883 |
| 2024-01-25 | $352.59 | $352.88 | $348.26 | $350.97 | $350.97 | 3,064,197 |
| 2024-01-24 | $351.94 | $352.87 | $347.07 | $347.27 | $347.27 | 3,454,387 |
| 2024-01-23 | $355.85 | $355.88 | $349.06 | $350.78 | $350.78 | 3,878,445 |
| 2024-01-22 | $359.36 | $361.46 | $355.69 | $356.69 | $356.69 | 4,003,659 |
| 2024-01-19 | $358.81 | $362.96 | $356.28 | $362.41 | $362.41 | 3,234,572 |
| 2024-01-18 | $356.12 | $358.71 | $354.03 | $357.90 | $357.90 | 2,510,660 |
| 2024-01-17 | $356.63 | $359.76 | $354.05 | $355.70 | $355.70 | 2,646,225 |
| 2024-01-16 | $358.06 | $359.65 | $356.21 | $358.43 | $358.43 | 3,669,405 |
| 2024-01-12 | $358.53 | $358.53 | $353.43 | $355.71 | $355.71 | 1,956,284 |
| 2024-01-11 | $357.09 | $361.00 | $353.26 | $356.53 | $356.53 | 3,448,931 |
| 2024-01-10 | $350.62 | $356.86 | $350.31 | $356.80 | $356.80 | 4,109,255 |
| 2024-01-09 | $345.81 | $349.11 | $345.25 | $346.19 | $346.19 | 2,338,058 |
| 2024-01-08 | $343.43 | $348.46 | $343.25 | $347.93 | $347.93 | 2,736,244 |
| 2024-01-05 | $337.87 | $343.83 | $337.82 | $342.94 | $342.94 | 2,650,839 |
| 2024-01-04 | $339.93 | $342.92 | $338.54 | $338.59 | $338.59 | 3,652,356 |
| 2024-01-03 | $342.48 | $342.70 | $336.59 | $338.26 | $338.26 | 3,309,589 |
| 2024-01-02 | $344.21 | $347.30 | $343.22 | $345.08 | $345.08 | 2,833,794 |
| 2023-12-29 | $345.83 | $347.55 | $343.02 | $346.55 | $346.55 | 10,325,908 |
| 2023-12-28 | $348.50 | $349.04 | $345.80 | $347.36 | $347.36 | 2,859,487 |
| 2023-12-27 | $349.91 | $350.00 | $347.18 | $348.53 | $348.53 | 2,655,934 |
| 2023-12-26 | $348.43 | $350.09 | $348.16 | $349.31 | $349.31 | 1,575,245 |
| 2023-12-22 | $349.04 | $351.34 | $346.69 | $348.59 | $348.59 | 2,030,139 |
| 2023-12-21 | $351.87 | $352.25 | $347.00 | $348.97 | $348.97 | 2,794,221 |
| 2023-12-20 | $351.00 | $354.77 | $348.31 | $348.66 | $348.66 | 3,259,495 |
| 2023-12-19 | $351.46 | $352.96 | $350.40 | $352.07 | $352.07 | 4,652,257 |
| 2023-12-18 | $353.71 | $354.92 | $350.32 | $350.81 | $350.81 | 4,420,534 |
| 2023-12-15 | $348.22 | $354.38 | $346.75 | $354.00 | $354.00 | 11,212,928 |
| 2023-12-14 | $349.74 | $353.07 | $348.00 | $351.81 | $351.81 | 7,594,781 |
| 2023-12-13 | $334.90 | $343.84 | $331.91 | $343.40 | $343.40 | 5,822,699 |
| 2023-12-12 | $330.44 | $334.52 | $330.32 | $333.20 | $333.20 | 2,893,574 |
| 2023-12-11 | $329.81 | $332.09 | $328.81 | $331.33 | $331.33 | 3,520,718 |
| 2023-12-08 | $326.00 | $327.28 | $325.06 | $326.47 | $326.47 | 2,889,470 |
| 2023-12-07 | $326.11 | $327.41 | $324.68 | $326.17 | $326.17 | 2,742,269 |
| 2023-12-06 | $325.00 | $328.31 | $324.21 | $326.11 | $326.11 | 3,023,307 |
| 2023-12-05 | $322.00 | $323.92 | $320.01 | $323.50 | $323.50 | 3,269,803 |
| 2023-12-04 | $319.62 | $325.08 | $318.96 | $324.02 | $324.02 | 3,827,910 |
| 2023-12-01 | $313.83 | $320.10 | $313.00 | $319.62 | $319.62 | 3,613,808 |
| 2023-11-30 | $312.54 | $313.76 | $308.59 | $313.49 | $313.49 | 4,493,669 |
| 2023-11-29 | $314.06 | $314.06 | $310.91 | $311.02 | $311.02 | 3,084,028 |
| 2023-11-28 | $310.71 | $314.58 | $309.39 | $313.34 | $311.25 | 3,116,918 |
| 2023-11-27 | $310.69 | $312.89 | $309.75 | $310.92 | $308.84 | 2,992,573 |
| 2023-11-24 | $309.18 | $311.38 | $308.31 | $310.70 | $310.70 | 1,259,937 |
| 2023-11-22 | $307.39 | $309.86 | $306.48 | $309.20 | $309.20 | 2,861,939 |
| 2023-11-21 | $305.57 | $306.07 | $302.34 | $305.34 | $305.34 | 2,977,410 |
| 2023-11-20 | $307.19 | $309.67 | $305.74 | $308.19 | $308.19 | 3,459,474 |
| 2023-11-17 | $308.50 | $308.72 | $305.45 | $307.27 | $307.27 | 2,770,460 |
| 2023-11-16 | $305.88 | $307.95 | $304.33 | $306.44 | $306.44 | 3,114,150 |
| 2023-11-15 | $304.10 | $308.93 | $304.01 | $308.19 | $308.19 | 3,985,937 |
| 2023-11-14 | $300.89 | $308.24 | $300.14 | $303.63 | $303.63 | 7,952,845 |
| 2023-11-13 | $287.79 | $289.93 | $287.24 | $288.07 | $288.07 | 4,586,705 |
| 2023-11-10 | $289.23 | $291.59 | $286.79 | $291.59 | $291.59 | 3,653,772 |
| 2023-11-09 | $291.95 | $292.74 | $287.68 | $287.87 | $287.87 | 4,059,121 |
| 2023-11-08 | $295.03 | $298.01 | $294.11 | $295.92 | $295.92 | 2,455,045 |
| 2023-11-07 | $294.61 | $296.00 | $293.56 | $294.77 | $294.77 | 2,628,960 |
| 2023-11-06 | $294.75 | $296.44 | $293.22 | $294.57 | $294.57 | 2,890,444 |
| 2023-11-03 | $294.18 | $297.81 | $294.17 | $295.61 | $295.61 | 3,071,885 |
| 2023-11-02 | $290.25 | $294.66 | $290.00 | $294.53 | $294.53 | 3,627,985 |
| 2023-11-01 | $285.59 | $286.83 | $282.02 | $286.63 | $286.63 | 2,747,346 |
| 2023-10-31 | $282.59 | $285.40 | $281.62 | $284.69 | $284.69 | 3,035,976 |
| 2023-10-30 | $277.47 | $282.32 | $276.96 | $281.48 | $281.48 | 3,074,607 |
| 2023-10-27 | $278.98 | $279.67 | $274.26 | $276.46 | $276.46 | 2,907,338 |
| 2023-10-26 | $280.53 | $283.24 | $277.75 | $278.00 | $278.00 | 3,108,175 |
| 2023-10-25 | $281.75 | $283.23 | $279.20 | $280.93 | $280.93 | 2,962,761 |
| 2023-10-24 | $286.74 | $287.91 | $282.03 | $283.31 | $283.31 | 2,705,199 |
| 2023-10-23 | $285.82 | $288.25 | $284.33 | $285.07 | $285.07 | 2,591,071 |
| 2023-10-20 | $285.86 | $287.18 | $283.61 | $286.41 | $286.41 | 2,885,301 |
| 2023-10-19 | $291.00 | $291.34 | $286.42 | $286.77 | $286.77 | 3,028,600 |
| 2023-10-18 | $293.00 | $293.33 | $289.59 | $290.24 | $290.24 | 2,720,098 |
| 2023-10-17 | $296.69 | $298.36 | $294.50 | $295.94 | $295.94 | 2,139,844 |
| 2023-10-16 | $294.43 | $298.37 | $293.58 | $297.33 | $297.33 | 2,567,037 |
| 2023-10-13 | $292.94 | $294.73 | $290.89 | $291.92 | $291.92 | 2,092,894 |
| 2023-10-12 | $297.70 | $297.70 | $290.77 | $293.02 | $293.02 | 2,546,429 |
| 2023-10-11 | $299.74 | $300.85 | $295.90 | $298.05 | $298.05 | 2,292,761 |
| 2023-10-10 | $296.69 | $300.67 | $295.17 | $299.22 | $299.22 | 3,116,433 |
| 2023-10-09 | $290.30 | $295.53 | $289.68 | $295.36 | $295.36 | 1,930,103 |
| 2023-10-06 | $290.76 | $294.54 | $287.39 | $292.82 | $292.82 | 2,922,456 |
| 2023-10-05 | $292.00 | $292.67 | $290.24 | $291.70 | $291.70 | 2,469,265 |
| 2023-10-04 | $293.36 | $294.21 | $290.36 | $292.39 | $292.39 | 2,956,313 |
| 2023-10-03 | $297.91 | $298.30 | $290.07 | $291.94 | $291.94 | 3,609,222 |
| 2023-10-02 | $300.52 | $303.45 | $298.46 | $299.83 | $299.83 | 2,807,021 |
| 2023-09-29 | $304.95 | $305.67 | $299.82 | $302.16 | $302.16 | 3,502,578 |
| 2023-09-28 | $301.67 | $304.87 | $300.75 | $303.49 | $303.49 | 2,369,593 |
| 2023-09-27 | $303.00 | $304.22 | $299.90 | $301.82 | $301.82 | 2,513,914 |
| 2023-09-26 | $304.52 | $305.81 | $301.63 | $302.54 | $302.54 | 2,655,576 |
| 2023-09-25 | $304.51 | $307.29 | $304.51 | $306.49 | $306.49 | 1,882,366 |
| 2023-09-22 | $306.16 | $307.65 | $305.46 | $305.73 | $305.73 | 2,289,219 |
| 2023-09-21 | $309.40 | $310.23 | $306.36 | $306.76 | $306.76 | 2,767,805 |
| 2023-09-20 | $315.00 | $316.35 | $310.80 | $310.86 | $310.86 | 2,320,403 |
| 2023-09-19 | $315.95 | $316.93 | $312.34 | $314.61 | $314.61 | 2,776,594 |
| 2023-09-18 | $320.16 | $321.65 | $316.91 | $317.26 | $317.26 | 2,740,425 |
| 2023-09-15 | $327.32 | $329.17 | $320.33 | $321.40 | $321.40 | 7,117,755 |
| 2023-09-14 | $327.39 | $330.30 | $325.27 | $329.63 | $329.63 | 2,707,576 |
| 2023-09-13 | $326.04 | $327.96 | $325.00 | $325.88 | $325.88 | 2,564,520 |
| 2023-09-12 | $326.83 | $328.77 | $325.89 | $326.28 | $326.28 | 2,190,597 |
| 2023-09-11 | $329.29 | $329.88 | $327.57 | $328.37 | $328.37 | 2,087,856 |
| 2023-09-08 | $327.50 | $329.49 | $326.68 | $328.71 | $328.71 | 2,211,132 |
| 2023-09-07 | $325.03 | $329.92 | $324.30 | $328.42 | $328.42 | 2,453,979 |
| 2023-09-06 | $327.53 | $328.61 | $325.56 | $326.00 | $326.00 | 3,199,736 |
| 2023-09-05 | $331.84 | $332.30 | $327.37 | $327.78 | $327.78 | 3,141,630 |
| 2023-09-01 | $332.00 | $333.45 | $331.14 | $333.08 | $333.08 | 2,317,413 |
| 2023-08-31 | $331.20 | $332.60 | $329.68 | $330.30 | $330.30 | 2,914,712 |
| 2023-08-30 | $328.00 | $331.62 | $327.87 | $330.63 | $330.63 | 2,256,151 |
| 2023-08-29 | $326.79 | $329.84 | $326.77 | $329.38 | $329.38 | 2,440,142 |
| 2023-08-28 | $323.20 | $327.44 | $322.87 | $325.91 | $325.91 | 2,100,114 |
| 2023-08-25 | $323.43 | $326.34 | $321.20 | $322.86 | $322.86 | 2,418,103 |
| 2023-08-24 | $325.12 | $329.00 | $322.31 | $322.59 | $322.59 | 2,490,159 |
| 2023-08-23 | $324.52 | $326.93 | $324.08 | $326.09 | $326.09 | 2,726,059 |
| 2023-08-22 | $325.27 | $326.31 | $322.03 | $324.48 | $324.48 | 2,582,234 |
| 2023-08-21 | $326.61 | $327.87 | $323.50 | $324.06 | $324.06 | 3,109,678 |
| 2023-08-18 | $325.06 | $328.89 | $324.43 | $327.37 | $327.37 | 3,471,953 |
| 2023-08-17 | $333.77 | $335.65 | $327.06 | $327.28 | $327.28 | 3,885,098 |
| 2023-08-16 | $332.62 | $337.81 | $331.68 | $333.03 | $333.03 | 3,753,910 |
| 2023-08-15 | $331.76 | $338.17 | $328.52 | $332.14 | $332.14 | 5,857,727 |
| 2023-08-14 | $331.46 | $333.79 | $328.43 | $329.95 | $329.95 | 3,922,623 |
| 2023-08-11 | $328.52 | $331.59 | $328.35 | $331.11 | $331.11 | 2,972,994 |
| 2023-08-10 | $330.66 | $332.90 | $328.94 | $329.40 | $329.40 | 3,075,122 |
| 2023-08-09 | $327.35 | $330.92 | $326.76 | $328.21 | $328.21 | 2,698,894 |
| 2023-08-08 | $326.58 | $328.53 | $323.39 | $327.81 | $327.81 | 3,259,561 |
| 2023-08-07 | $327.21 | $329.41 | $326.59 | $329.17 | $329.17 | 2,111,166 |
| 2023-08-04 | $328.16 | $329.52 | $325.33 | $326.43 | $326.43 | 3,591,635 |
| 2023-08-03 | $327.68 | $332.10 | $327.64 | $329.85 | $329.85 | 2,452,330 |
| 2023-08-02 | $330.03 | $332.53 | $327.92 | $328.50 | $328.50 | 2,753,888 |
| 2023-08-01 | $331.76 | $334.97 | $330.88 | $332.07 | $332.07 | 2,547,410 |
| 2023-07-31 | $331.65 | $334.07 | $331.48 | $333.84 | $333.84 | 2,690,587 |
| 2023-07-28 | $332.00 | $333.00 | $329.50 | $331.37 | $331.37 | 2,268,947 |
| 2023-07-27 | $331.71 | $333.44 | $328.93 | $329.71 | $329.71 | 2,608,561 |
| 2023-07-26 | $324.69 | $330.96 | $324.24 | $329.59 | $329.59 | 3,444,060 |
| 2023-07-25 | $325.07 | $326.90 | $323.83 | $325.13 | $325.13 | 2,890,828 |
| 2023-07-24 | $320.97 | $325.66 | $320.95 | $325.11 | $325.11 | 2,621,982 |
| 2023-07-21 | $321.07 | $321.89 | $319.49 | $320.47 | $320.47 | 3,673,354 |
| 2023-07-20 | $320.34 | $321.45 | $317.88 | $319.09 | $319.09 | 2,101,940 |
| 2023-07-19 | $317.00 | $319.94 | $316.69 | $319.48 | $319.48 | 2,361,436 |
| 2023-07-18 | $314.53 | $318.32 | $312.13 | $316.76 | $316.76 | 2,316,991 |
| 2023-07-17 | $315.72 | $317.82 | $314.15 | $316.05 | $316.05 | 2,003,340 |
| 2023-07-14 | $314.84 | $316.90 | $314.22 | $316.50 | $316.50 | 2,942,129 |
| 2023-07-13 | $318.10 | $318.42 | $313.47 | $314.60 | $314.60 | 3,235,603 |
| 2023-07-12 | $316.31 | $321.26 | $316.01 | $317.52 | $317.52 | 5,300,724 |
| 2023-07-11 | $312.91 | $314.57 | $310.74 | $313.66 | $313.66 | 2,913,954 |
| 2023-07-10 | $303.20 | $310.53 | $303.20 | $310.28 | $310.28 | 3,246,705 |
| 2023-07-07 | $301.99 | $305.63 | $300.89 | $302.81 | $302.81 | 2,951,873 |
| 2023-07-06 | $306.84 | $307.98 | $301.54 | $302.02 | $302.02 | 4,831,220 |
| 2023-07-05 | $310.50 | $312.30 | $309.99 | $310.80 | $310.80 | 2,496,625 |
| 2023-07-03 | $309.78 | $311.40 | $308.90 | $310.02 | $310.02 | 1,483,269 |
| 2023-06-30 | $309.58 | $311.43 | $308.30 | $310.64 | $310.64 | 3,230,714 |
| 2023-06-29 | $306.78 | $308.13 | $304.03 | $307.82 | $307.82 | 3,279,710 |
| 2023-06-28 | $312.00 | $312.94 | $306.06 | $306.51 | $306.51 | 4,025,557 |
| 2023-06-27 | $308.15 | $315.46 | $307.89 | $313.74 | $313.74 | 5,342,491 |
| 2023-06-26 | $302.67 | $309.21 | $301.98 | $307.89 | $307.89 | 4,440,078 |
| 2023-06-23 | $300.32 | $302.32 | $299.10 | $300.81 | $300.81 | 8,525,877 |
| 2023-06-22 | $301.50 | $302.84 | $299.60 | $301.18 | $301.18 | 3,052,180 |
| 2023-06-21 | $302.87 | $303.57 | $300.18 | $300.70 | $300.70 | 2,713,378 |
| 2023-06-20 | $299.77 | $302.75 | $298.23 | $301.41 | $301.41 | 3,371,247 |
| 2023-06-16 | $304.34 | $305.98 | $300.14 | $300.38 | $300.38 | 10,809,348 |
| 2023-06-15 | $300.84 | $303.43 | $299.58 | $302.02 | $302.02 | 4,109,746 |
| 2023-06-14 | $300.99 | $302.55 | $295.63 | $299.71 | $299.71 | 4,175,958 |
| 2023-06-13 | $302.40 | $304.12 | $298.67 | $300.08 | $300.08 | 4,043,383 |
| 2023-06-12 | $298.40 | $302.61 | $297.65 | $300.86 | $300.86 | 4,457,363 |
| 2023-06-09 | $300.98 | $301.43 | $296.10 | $297.35 | $297.35 | 3,486,443 |
| 2023-06-08 | $302.16 | $305.45 | $300.79 | $301.09 | $301.09 | 3,738,213 |
| 2023-06-07 | $297.31 | $302.20 | $297.11 | $301.70 | $301.70 | 4,842,660 |
| 2023-06-06 | $291.82 | $296.92 | $291.65 | $296.00 | $296.00 | 2,855,434 |
| 2023-06-05 | $295.62 | $295.72 | $291.37 | $293.10 | $293.10 | 3,028,785 |
| 2023-06-02 | $290.65 | $296.21 | $289.72 | $295.94 | $295.94 | 4,515,554 |
| 2023-06-01 | $284.05 | $289.22 | $279.98 | $288.39 | $288.39 | 4,305,103 |
| 2023-05-31 | $289.59 | $290.00 | $281.96 | $283.45 | $283.45 | 18,055,408 |
| 2023-05-30 | $293.28 | $294.45 | $288.95 | $292.40 | $292.40 | 5,193,255 |
| 2023-05-26 | $287.00 | $293.30 | $285.69 | $292.83 | $292.83 | 4,626,113 |
| 2023-05-25 | $291.79 | $291.79 | $286.06 | $286.75 | $286.75 | 5,355,858 |
| 2023-05-24 | $297.37 | $297.53 | $290.18 | $291.10 | $291.10 | 4,978,212 |
| 2023-05-23 | $289.28 | $297.77 | $289.28 | $294.94 | $294.94 | 5,352,185 |
| 2023-05-22 | $290.73 | $292.99 | $288.08 | $290.66 | $290.66 | 3,736,199 |
| 2023-05-19 | $295.76 | $295.76 | $289.95 | $290.88 | $290.88 | 4,470,591 |
| 2023-05-18 | $292.65 | $295.93 | $291.60 | $295.16 | $295.16 | 4,546,983 |
| 2023-05-17 | $282.15 | $294.05 | $281.21 | $292.39 | $292.39 | 7,956,888 |
| 2023-05-16 | $281.75 | $286.09 | $277.09 | $282.33 | $282.33 | 12,274,138 |
| 2023-05-15 | $289.92 | $290.92 | $286.94 | $288.54 | $288.54 | 5,353,632 |
| 2023-05-12 | $288.00 | $290.97 | $287.45 | $290.47 | $290.47 | 3,438,271 |
| 2023-05-11 | $288.74 | $289.45 | $285.02 | $287.69 | $287.69 | 3,859,744 |
| 2023-05-10 | $291.71 | $293.57 | $285.92 | $289.03 | $289.03 | 3,571,029 |
| 2023-05-09 | $286.17 | $291.06 | $285.76 | $290.58 | $290.58 | 2,569,969 |
| 2023-05-08 | $289.00 | $289.84 | $284.44 | $287.93 | $287.93 | 3,736,546 |
| 2023-05-05 | $287.17 | $290.87 | $286.10 | $289.62 | $289.62 | 3,806,598 |
| 2023-05-04 | $292.72 | $294.59 | $285.33 | $285.75 | $285.75 | 4,422,521 |
| 2023-05-03 | $294.56 | $298.76 | $292.50 | $293.08 | $293.08 | 2,743,399 |
| 2023-05-02 | $298.44 | $298.67 | $291.05 | $294.28 | $294.28 | 3,413,376 |
| 2023-05-01 | $298.98 | $299.56 | $297.37 | $297.70 | $297.70 | 2,969,999 |
| 2023-04-28 | $293.77 | $300.82 | $293.38 | $300.54 | $300.54 | 4,063,418 |
| 2023-04-27 | $288.00 | $294.71 | $287.80 | $293.93 | $293.93 | 3,133,553 |
| 2023-04-26 | $295.43 | $295.97 | $287.08 | $288.07 | $288.07 | 3,990,016 |
| 2023-04-25 | $301.50 | $302.69 | $296.13 | $296.33 | $296.33 | 4,529,517 |
| 2023-04-24 | $300.00 | $301.90 | $299.22 | $301.64 | $301.64 | 2,515,471 |
| 2023-04-21 | $301.62 | $303.20 | $299.35 | $300.04 | $300.04 | 3,506,816 |
| 2023-04-20 | $295.97 | $301.31 | $295.50 | $298.57 | $298.57 | 3,371,950 |
| 2023-04-19 | $296.45 | $298.29 | $295.05 | $296.91 | $296.91 | 2,889,329 |
| 2023-04-18 | $296.32 | $299.24 | $295.92 | $298.95 | $298.95 | 2,847,773 |
| 2023-04-17 | $291.70 | $295.50 | $291.55 | $295.40 | $295.40 | 2,619,984 |
| 2023-04-14 | $292.15 | $296.20 | $291.38 | $292.19 | $292.19 | 2,653,419 |
| 2023-04-13 | $290.89 | $292.47 | $286.37 | $292.15 | $292.15 | 3,506,009 |
| 2023-04-12 | $296.20 | $298.44 | $289.58 | $290.44 | $290.44 | 3,341,591 |
| 2023-04-11 | $292.69 | $295.10 | $291.76 | $293.77 | $293.77 | 2,497,125 |
| 2023-04-10 | $286.13 | $292.64 | $285.66 | $291.17 | $291.17 | 2,799,984 |
| 2023-04-06 | $287.25 | $289.79 | $284.24 | $288.61 | $288.61 | 3,193,441 |
| 2023-04-05 | $295.00 | $295.71 | $288.48 | $288.67 | $288.67 | 4,002,411 |
| 2023-04-04 | $297.50 | $299.80 | $294.40 | $294.96 | $294.96 | 2,965,903 |
| 2023-04-03 | $294.87 | $297.97 | $294.74 | $297.73 | $297.73 | 4,007,558 |
| 2023-03-31 | $286.99 | $295.55 | $286.76 | $295.12 | $295.12 | 5,800,560 |
| 2023-03-30 | $285.36 | $286.10 | $283.85 | $285.36 | $285.36 | 3,432,765 |
| 2023-03-29 | $281.25 | $283.99 | $281.25 | $283.36 | $283.36 | 3,605,303 |
| 2023-03-28 | $280.80 | $283.29 | $279.93 | $280.82 | $280.82 | 3,633,317 |
| 2023-03-27 | $283.75 | $284.94 | $280.91 | $281.27 | $281.27 | 4,269,715 |
| 2023-03-24 | $282.56 | $284.93 | $280.83 | $283.02 | $283.02 | 3,851,349 |
| 2023-03-23 | $285.26 | $286.11 | $280.22 | $283.91 | $283.91 | 6,005,846 |
| 2023-03-22 | $290.09 | $291.21 | $282.45 | $282.61 | $282.61 | 3,723,368 |
| 2023-03-21 | $291.43 | $292.89 | $287.60 | $289.43 | $289.43 | 4,788,155 |
| 2023-03-20 | $287.43 | $289.83 | $286.61 | $289.26 | $289.26 | 3,678,030 |
| 2023-03-17 | $287.82 | $291.95 | $286.26 | $288.39 | $288.39 | 8,341,992 |
| 2023-03-16 | $287.00 | $288.03 | $285.00 | $286.73 | $286.73 | 4,400,647 |
| 2023-03-15 | $283.95 | $289.16 | $282.67 | $287.97 | $287.97 | 4,835,545 |
| 2023-03-14 | $289.30 | $289.80 | $281.39 | $285.57 | $285.57 | 5,115,963 |
| 2023-03-13 | $283.99 | $292.34 | $282.60 | $286.52 | $286.52 | 3,892,100 |
| 2023-03-10 | $288.56 | $293.16 | $284.10 | $286.31 | $286.31 | 4,730,932 |
| 2023-03-09 | $293.05 | $294.37 | $287.75 | $288.00 | $288.00 | 3,247,953 |
| 2023-03-08 | $289.44 | $292.46 | $288.27 | $291.49 | $291.49 | 4,680,277 |
| 2023-03-07 | $299.06 | $299.06 | $290.42 | $290.70 | $288.63 | 4,512,372 |
| 2023-03-06 | $298.00 | $300.11 | $296.98 | $298.21 | $296.09 | 3,763,206 |
| 2023-03-03 | $294.64 | $298.61 | $293.76 | $298.45 | $298.45 | 4,036,700 |
| 2023-03-02 | $288.46 | $294.11 | $287.27 | $293.02 | $293.02 | 4,103,817 |
| 2023-03-01 | $291.92 | $293.72 | $288.66 | $290.79 | $290.79 | 5,905,093 |
| 2023-02-28 | $295.00 | $298.70 | $294.31 | $296.54 | $296.54 | 3,949,457 |
| 2023-02-27 | $299.36 | $300.49 | $295.04 | $296.01 | $296.01 | 3,238,332 |
| 2023-02-24 | $292.40 | $298.33 | $292.00 | $296.66 | $296.66 | 3,713,328 |
| 2023-02-23 | $296.79 | $299.88 | $294.62 | $299.31 | $299.31 | 4,336,692 |
| 2023-02-22 | $297.55 | $300.40 | $295.09 | $296.30 | $296.30 | 5,922,119 |
| 2023-02-21 | $305.55 | $308.01 | $295.03 | $295.50 | $295.50 | 10,891,773 |
| 2023-02-17 | $318.68 | $320.60 | $312.95 | $317.95 | $317.95 | 4,985,543 |
| 2023-02-16 | $315.00 | $323.74 | $314.93 | $321.24 | $321.24 | 3,169,211 |
| 2023-02-15 | $315.88 | $321.53 | $315.79 | $320.69 | $320.69 | 2,585,889 |
| 2023-02-14 | $320.61 | $322.96 | $315.67 | $318.43 | $318.43 | 3,380,793 |
| 2023-02-13 | $317.34 | $323.69 | $315.61 | $323.53 | $323.53 | 2,432,487 |
| 2023-02-10 | $313.85 | $317.20 | $312.75 | $316.54 | $316.54 | 2,768,995 |
| 2023-02-09 | $323.10 | $323.89 | $314.83 | $315.55 | $315.55 | 3,063,322 |
| 2023-02-08 | $322.94 | $323.99 | $319.57 | $320.79 | $320.79 | 2,777,196 |
| 2023-02-07 | $324.00 | $327.00 | $320.72 | $325.20 | $325.20 | 3,865,481 |
| 2023-02-06 | $328.99 | $331.01 | $327.46 | $329.27 | $329.27 | 2,229,679 |
| 2023-02-03 | $332.53 | $334.71 | $330.33 | $331.50 | $331.50 | 3,389,884 |
| 2023-02-02 | $333.45 | $341.47 | $332.69 | $339.79 | $339.79 | 4,776,634 |
| 2023-02-01 | $322.39 | $330.55 | $317.64 | $328.09 | $328.09 | 3,076,471 |
| 2023-01-31 | $315.99 | $324.35 | $315.10 | $324.17 | $324.17 | 3,526,837 |
| 2023-01-30 | $315.83 | $318.14 | $313.69 | $314.24 | $314.24 | 2,643,141 |
| 2023-01-27 | $312.02 | $318.24 | $311.33 | $316.69 | $316.69 | 2,761,169 |
| 2023-01-26 | $314.15 | $319.26 | $312.53 | $313.81 | $313.81 | 3,555,265 |
| 2023-01-25 | $315.33 | $318.12 | $311.55 | $317.26 | $317.26 | 2,060,388 |
| 2023-01-24 | $314.49 | $318.10 | $312.63 | $317.69 | $317.69 | 2,127,866 |
| 2023-01-23 | $313.54 | $317.53 | $311.09 | $315.48 | $315.48 | 3,237,915 |
| 2023-01-20 | $310.01 | $315.24 | $307.39 | $315.00 | $315.00 | 3,725,066 |
| 2023-01-19 | $320.34 | $321.34 | $310.63 | $310.88 | $310.88 | 5,359,280 |
| 2023-01-18 | $330.00 | $334.52 | $322.93 | $323.69 | $323.69 | 2,952,202 |
| 2023-01-17 | $330.33 | $335.16 | $327.10 | $327.53 | $327.53 | 3,988,949 |
| 2023-01-13 | $326.49 | $332.39 | $326.00 | $331.21 | $331.21 | 2,798,591 |
| 2023-01-12 | $332.21 | $332.21 | $326.71 | $329.87 | $329.87 | 2,481,803 |
| 2023-01-11 | $322.55 | $329.04 | $322.12 | $329.00 | $329.00 | 2,864,834 |
| 2023-01-10 | $316.30 | $320.73 | $313.96 | $320.63 | $320.63 | 2,111,276 |
| 2023-01-09 | $320.00 | $322.55 | $317.06 | $317.81 | $317.81 | 3,466,267 |
| 2023-01-06 | $316.29 | $318.85 | $309.00 | $317.53 | $317.53 | 4,022,511 |
| 2023-01-05 | $317.83 | $318.08 | $313.23 | $315.47 | $315.47 | 2,935,083 |
| 2023-01-04 | $321.07 | $322.51 | $316.38 | $319.73 | $319.73 | 3,560,934 |
| 2023-01-03 | $317.42 | $319.22 | $311.78 | $315.91 | $315.91 | 2,822,390 |
| 2022-12-30 | $317.49 | $318.17 | $313.02 | $315.86 | $315.86 | 2,578,341 |
| 2022-12-29 | $318.65 | $321.83 | $317.59 | $320.41 | $320.41 | 1,559,184 |
| 2022-12-28 | $320.55 | $321.43 | $315.50 | $315.73 | $315.73 | 1,568,353 |
| 2022-12-27 | $318.41 | $321.55 | $317.51 | $319.55 | $319.55 | 1,610,418 |
| 2022-12-23 | $314.15 | $319.10 | $313.06 | $318.73 | $318.73 | 2,064,872 |
| 2022-12-22 | $316.40 | $316.40 | $310.73 | $316.12 | $316.12 | 3,064,779 |
| 2022-12-21 | $318.05 | $319.59 | $314.74 | $319.36 | $319.36 | 2,610,365 |
| 2022-12-20 | $313.32 | $316.89 | $310.83 | $314.84 | $314.84 | 2,632,300 |
| 2022-12-19 | $319.50 | $321.91 | $316.02 | $317.33 | $317.33 | 3,000,613 |
| 2022-12-16 | $323.43 | $327.94 | $319.24 | $323.34 | $323.34 | 9,614,983 |
| 2022-12-15 | $329.44 | $330.02 | $323.37 | $327.60 | $327.60 | 4,963,310 |
| 2022-12-14 | $330.53 | $339.06 | $329.01 | $333.43 | $333.43 | 4,546,024 |
| 2022-12-13 | $344.35 | $347.25 | $329.96 | $332.89 | $332.89 | 5,787,668 |
| 2022-12-12 | $323.00 | $328.34 | $321.29 | $327.98 | $327.98 | 4,900,164 |
| 2022-12-09 | $321.48 | $324.44 | $319.93 | $320.48 | $320.48 | 3,738,832 |
| 2022-12-08 | $318.55 | $324.53 | $318.55 | $324.09 | $324.09 | 3,483,561 |
| 2022-12-07 | $315.96 | $322.88 | $314.44 | $320.15 | $320.15 | 4,038,175 |
| 2022-12-06 | $319.64 | $321.65 | $314.54 | $317.45 | $317.45 | 3,341,458 |
| 2022-12-05 | $325.15 | $325.52 | $319.54 | $320.08 | $320.08 | 5,057,347 |
| 2022-12-02 | $321.08 | $328.48 | $320.33 | $327.99 | $327.99 | 3,644,116 |
| 2022-12-01 | $326.31 | $329.67 | $324.44 | $327.07 | $327.07 | 3,830,118 |
| 2022-11-30 | $312.93 | $324.19 | $311.50 | $323.99 | $323.99 | 15,106,515 |
| 2022-11-29 | $316.00 | $320.00 | $315.62 | $315.96 | $314.12 | 3,505,644 |
| 2022-11-28 | $325.06 | $328.80 | $317.85 | $318.92 | $317.06 | 4,735,507 |
| 2022-11-25 | $322.89 | $329.08 | $321.90 | $326.38 | $326.38 | 3,393,533 |
| 2022-11-23 | $326.76 | $327.82 | $320.44 | $321.51 | $321.51 | 4,243,427 |
| 2022-11-22 | $320.00 | $326.82 | $319.38 | $324.88 | $324.88 | 6,054,740 |
| 2022-11-21 | $316.96 | $318.84 | $314.20 | $316.78 | $316.78 | 4,068,957 |
| 2022-11-18 | $314.14 | $316.00 | $310.26 | $313.18 | $313.18 | 3,559,301 |
| 2022-11-17 | $312.00 | $313.68 | $306.15 | $311.44 | $311.44 | 3,643,182 |
| 2022-11-16 | $305.86 | $316.41 | $304.51 | $314.91 | $314.91 | 5,249,549 |
| 2022-11-15 | $304.06 | $316.63 | $303.25 | $311.93 | $311.93 | 9,290,361 |
| 2022-11-14 | $314.36 | $315.98 | $306.34 | $306.92 | $306.92 | 6,394,785 |
| 2022-11-11 | $312.00 | $317.68 | $310.24 | $314.94 | $314.94 | 4,945,385 |
| 2022-11-10 | $297.74 | $314.74 | $297.08 | $311.70 | $311.70 | 7,793,983 |
| 2022-11-09 | $289.00 | $292.50 | $286.26 | $286.75 | $286.75 | 3,071,380 |
| 2022-11-08 | $292.43 | $293.34 | $287.63 | $291.14 | $291.14 | 3,371,826 |
| 2022-11-07 | $286.50 | $291.70 | $282.84 | $290.27 | $290.27 | 3,260,152 |
| 2022-11-04 | $285.89 | $288.84 | $277.50 | $284.03 | $284.03 | 4,399,410 |
| 2022-11-03 | $283.57 | $285.95 | $280.51 | $281.50 | $281.50 | 4,823,867 |
| 2022-11-02 | $295.20 | $300.17 | $288.52 | $288.73 | $288.73 | 4,427,211 |
| 2022-11-01 | $300.37 | $302.21 | $293.35 | $296.06 | $296.06 | 3,309,326 |
| 2022-10-31 | $294.41 | $299.28 | $292.55 | $296.13 | $296.13 | 4,211,031 |
| 2022-10-28 | $290.00 | $299.16 | $290.00 | $298.65 | $298.65 | 3,243,147 |
| 2022-10-27 | $291.85 | $294.27 | $289.45 | $291.06 | $291.06 | 3,041,731 |
| 2022-10-26 | $290.60 | $291.87 | $286.17 | $290.15 | $290.15 | 2,615,341 |
| 2022-10-25 | $285.51 | $292.13 | $285.51 | $290.26 | $290.26 | 2,791,642 |
| 2022-10-24 | $276.97 | $284.47 | $276.97 | $283.26 | $283.26 | 2,937,117 |
| 2022-10-21 | $268.34 | $275.71 | $268.00 | $275.53 | $275.53 | 3,429,101 |
| 2022-10-20 | $274.94 | $278.00 | $267.87 | $269.46 | $269.46 | 3,959,531 |
| 2022-10-19 | $282.47 | $282.77 | $273.02 | $275.49 | $275.49 | 4,317,519 |
| 2022-10-18 | $287.95 | $289.86 | $283.23 | $285.06 | $285.06 | 3,166,524 |
| 2022-10-17 | $279.60 | $283.87 | $279.34 | $281.26 | $281.26 | 3,426,680 |
| 2022-10-14 | $286.64 | $286.64 | $275.95 | $276.43 | $276.43 | 2,783,361 |
| 2022-10-13 | $274.66 | $284.83 | $268.73 | $282.83 | $282.83 | 3,881,627 |
| 2022-10-12 | $284.42 | $284.64 | $280.49 | $280.52 | $280.52 | 2,258,401 |
| 2022-10-11 | $281.10 | $286.20 | $280.90 | $282.89 | $282.89 | 2,771,941 |
| 2022-10-10 | $283.56 | $284.86 | $280.22 | $282.46 | $282.46 | 2,115,429 |
| 2022-10-07 | $287.53 | $288.63 | $282.42 | $284.32 | $284.32 | 2,405,956 |
| 2022-10-06 | $289.56 | $292.97 | $287.78 | $290.39 | $290.39 | 2,641,641 |
| 2022-10-05 | $286.25 | $292.11 | $285.37 | $289.85 | $289.85 | 2,728,022 |
| 2022-10-04 | $287.50 | $291.31 | $286.56 | $289.56 | $289.56 | 3,611,846 |
| 2022-10-03 | $281.00 | $286.06 | $279.55 | $283.70 | $283.70 | 3,579,971 |
| 2022-09-30 | $277.82 | $281.79 | $274.76 | $275.94 | $275.94 | 4,789,087 |
| 2022-09-29 | $278.51 | $278.76 | $274.73 | $278.33 | $278.33 | 4,518,628 |
| 2022-09-28 | $275.22 | $283.50 | $272.71 | $282.19 | $282.19 | 5,816,583 |
| 2022-09-27 | $269.36 | $273.69 | $266.98 | $268.69 | $268.69 | 3,701,021 |
| 2022-09-26 | $271.43 | $273.56 | $265.61 | $266.58 | $266.58 | 4,181,825 |
| 2022-09-23 | $267.89 | $271.30 | $266.32 | $270.94 | $270.94 | 3,527,874 |
| 2022-09-22 | $271.22 | $271.22 | $267.85 | $269.14 | $269.14 | 3,503,062 |
| 2022-09-21 | $276.00 | $280.13 | $271.51 | $271.57 | $271.57 | 3,173,521 |
| 2022-09-20 | $276.88 | $278.78 | $271.37 | $274.17 | $274.17 | 2,940,742 |
| 2022-09-19 | $273.58 | $281.23 | $273.51 | $280.42 | $280.42 | 3,047,191 |
| 2022-09-16 | $269.05 | $276.56 | $268.90 | $275.97 | $275.97 | 9,535,105 |
| 2022-09-15 | $277.89 | $278.01 | $270.54 | $271.54 | $271.54 | 3,896,084 |
| 2022-09-14 | $279.40 | $279.54 | $273.17 | $276.34 | $276.34 | 4,194,435 |
| 2022-09-13 | $292.01 | $294.08 | $277.32 | $277.93 | $277.93 | 4,797,246 |
| 2022-09-12 | $300.80 | $302.83 | $296.35 | $297.54 | $297.54 | 3,632,935 |
| 2022-09-09 | $299.48 | $302.49 | $298.33 | $299.77 | $299.77 | 2,769,929 |
| 2022-09-08 | $296.00 | $300.19 | $294.54 | $299.90 | $299.90 | 2,703,239 |
| 2022-09-07 | $290.44 | $297.70 | $290.30 | $297.47 | $297.47 | 3,016,015 |
| 2022-09-06 | $293.22 | $294.50 | $287.26 | $289.54 | $289.54 | 4,108,586 |
| 2022-09-02 | $296.11 | $296.80 | $290.12 | $291.90 | $291.90 | 2,753,601 |
| 2022-09-01 | $288.40 | $293.58 | $286.72 | $293.37 | $293.37 | 3,742,451 |
| 2022-08-31 | $292.01 | $292.47 | $288.28 | $288.42 | $288.42 | 4,376,169 |
| 2022-08-30 | $298.56 | $299.90 | $291.67 | $293.10 | $291.18 | 2,892,427 |
| 2022-08-29 | $296.57 | $299.71 | $294.29 | $296.32 | $294.38 | 2,708,363 |
| 2022-08-26 | $310.30 | $311.51 | $298.02 | $298.10 | $296.15 | 3,315,542 |
| 2022-08-25 | $308.64 | $309.96 | $305.83 | $309.78 | $307.75 | 2,529,669 |
| 2022-08-24 | $305.05 | $309.98 | $303.55 | $308.11 | $306.09 | 2,495,587 |
| 2022-08-23 | $311.21 | $311.52 | $305.64 | $306.90 | $304.89 | 3,317,535 |
| 2022-08-22 | $318.09 | $319.74 | $311.71 | $312.21 | $310.17 | 3,144,240 |
| 2022-08-19 | $324.97 | $326.32 | $319.78 | $321.32 | $319.22 | 3,489,092 |
| 2022-08-18 | $324.96 | $327.94 | $322.22 | $325.21 | $323.08 | 2,899,614 |
| 2022-08-17 | $328.09 | $329.50 | $324.07 | $325.76 | $323.63 | 3,162,612 |
| 2022-08-16 | $312.98 | $332.98 | $312.88 | $327.38 | $325.24 | 10,089,762 |
| 2022-08-15 | $312.04 | $315.76 | $310.15 | $314.61 | $312.55 | 3,917,318 |
| 2022-08-12 | $312.61 | $314.93 | $310.18 | $314.89 | $312.83 | 2,273,796 |
| 2022-08-11 | $313.84 | $314.62 | $309.58 | $310.69 | $308.66 | 2,444,200 |
| 2022-08-10 | $309.50 | $312.98 | $309.05 | $311.58 | $309.54 | 3,863,371 |
| 2022-08-09 | $308.89 | $309.96 | $303.31 | $305.21 | $303.21 | 2,607,007 |
| 2022-08-08 | $311.86 | $315.80 | $310.44 | $311.97 | $309.93 | 2,505,344 |
| 2022-08-05 | $305.38 | $309.78 | $304.50 | $309.69 | $307.66 | 2,029,298 |
| 2022-08-04 | $304.54 | $309.97 | $304.44 | $307.17 | $305.16 | 2,718,383 |
| 2022-08-03 | $303.35 | $308.07 | $300.34 | $306.37 | $304.36 | 3,329,353 |
| 2022-08-02 | $305.40 | $305.61 | $300.01 | $300.71 | $298.74 | 3,091,035 |
| 2022-08-01 | $300.64 | $308.45 | $300.01 | $305.82 | $303.82 | 3,303,894 |
| 2022-07-29 | $300.00 | $301.44 | $297.43 | $300.94 | $298.97 | 3,236,036 |
| 2022-07-28 | $295.00 | $301.24 | $293.17 | $299.63 | $297.67 | 3,992,053 |
| 2022-07-27 | $298.21 | $300.31 | $291.79 | $298.91 | $296.95 | 3,219,621 |
| 2022-07-26 | $297.00 | $300.64 | $295.91 | $298.18 | $296.23 | 2,690,206 |
| 2022-07-25 | $306.80 | $307.43 | $303.83 | $306.15 | $304.15 | 1,910,480 |
| 2022-07-22 | $307.66 | $310.67 | $304.36 | $306.59 | $304.58 | 2,391,540 |
| 2022-07-21 | $302.85 | $305.25 | $298.87 | $305.00 | $303.00 | 1,965,036 |
| 2022-07-20 | $300.93 | $303.69 | $298.28 | $302.30 | $300.32 | 2,533,412 |
| 2022-07-19 | $295.44 | $300.01 | $293.31 | $299.83 | $297.87 | 2,614,945 |
| 2022-07-18 | $297.25 | $298.49 | $292.00 | $293.05 | $291.13 | 2,664,016 |
| 2022-07-15 | $294.81 | $295.45 | $290.95 | $292.41 | $290.50 | 2,647,191 |
| 2022-07-14 | $281.85 | $290.29 | $281.65 | $289.48 | $287.59 | 2,822,219 |
| 2022-07-13 | $281.63 | $289.79 | $279.76 | $287.18 | $285.30 | 2,941,558 |
| 2022-07-12 | $288.97 | $293.64 | $283.41 | $285.12 | $283.25 | 2,696,086 |
| 2022-07-11 | $285.18 | $289.59 | $285.14 | $286.39 | $284.52 | 2,453,278 |
| 2022-07-08 | $285.99 | $287.99 | $283.91 | $286.47 | $284.60 | 1,890,962 |
| 2022-07-07 | $282.84 | $286.97 | $281.45 | $286.69 | $284.81 | 3,133,933 |
| 2022-07-06 | $284.99 | $285.92 | $280.52 | $283.58 | $281.72 | 2,206,112 |
| 2022-07-05 | $275.50 | $283.73 | $275.03 | $283.73 | $281.87 | 3,241,987 |
| 2022-07-01 | $275.73 | $280.75 | $274.55 | $279.08 | $277.25 | 2,818,310 |
| 2022-06-30 | $270.73 | $277.04 | $268.04 | $274.27 | $272.48 | 4,057,969 |
| 2022-06-29 | $271.58 | $276.16 | $268.81 | $273.87 | $272.08 | 2,460,462 |
| 2022-06-28 | $283.78 | $285.60 | $269.82 | $270.15 | $268.38 | 4,068,691 |
| 2022-06-27 | $284.46 | $285.00 | $281.49 | $282.69 | $280.84 | 2,538,618 |
| 2022-06-24 | $277.47 | $283.46 | $273.92 | $283.00 | $281.15 | 10,310,737 |
| 2022-06-23 | $270.00 | $275.59 | $269.89 | $275.42 | $273.62 | 3,747,525 |
| 2022-06-22 | $266.39 | $271.77 | $264.51 | $268.98 | $267.22 | 4,679,513 |
| 2022-06-21 | $273.69 | $273.92 | $267.42 | $269.20 | $267.44 | 5,498,444 |
| 2022-06-17 | $271.00 | $276.62 | $270.39 | $270.73 | $268.96 | 10,775,633 |
| 2022-06-16 | $274.92 | $276.11 | $269.73 | $273.46 | $271.67 | 6,181,025 |
| 2022-06-15 | $281.00 | $283.59 | $275.47 | $279.73 | $277.90 | 4,050,378 |
| 2022-06-14 | $283.21 | $286.38 | $276.59 | $278.67 | $276.85 | 3,986,997 |
| 2022-06-13 | $284.36 | $286.82 | $281.28 | $283.16 | $281.31 | 4,704,607 |
| 2022-06-10 | $291.50 | $296.50 | $288.64 | $289.24 | $287.35 | 4,625,619 |
| 2022-06-09 | $297.76 | $306.88 | $297.35 | $299.86 | $297.90 | 4,170,367 |
| 2022-06-08 | $299.78 | $300.58 | $295.68 | $297.53 | $295.58 | 3,003,115 |
| 2022-06-07 | $295.06 | $302.38 | $292.60 | $301.77 | $299.80 | 3,547,797 |
| 2022-06-06 | $305.56 | $307.61 | $303.25 | $303.89 | $301.90 | 2,562,003 |
| 2022-06-03 | $303.33 | $308.46 | $301.90 | $305.08 | $303.08 | 2,956,559 |
| 2022-06-02 | $298.81 | $306.03 | $295.89 | $305.87 | $303.87 | 4,086,408 |
| 2022-06-01 | $301.74 | $302.98 | $297.03 | $297.19 | $295.25 | 3,080,760 |
| 2022-05-31 | $306.60 | $307.87 | $300.83 | $302.75 | $298.86 | 5,966,574 |
| 2022-05-27 | $303.54 | $308.50 | $301.60 | $308.46 | $304.49 | 3,899,284 |
| 2022-05-26 | $297.32 | $305.63 | $297.00 | $302.81 | $298.92 | 4,170,801 |
| 2022-05-25 | $285.81 | $295.49 | $285.66 | $293.57 | $289.80 | 4,612,940 |
| 2022-05-24 | $284.00 | $289.32 | $280.65 | $287.92 | $284.22 | 4,241,931 |
| 2022-05-23 | $289.09 | $290.34 | $280.32 | $286.03 | $282.35 | 4,305,632 |
| 2022-05-20 | $289.82 | $290.50 | $279.59 | $287.19 | $283.50 | 5,621,770 |
| 2022-05-19 | $285.50 | $292.50 | $284.96 | $287.76 | $284.06 | 5,211,530 |
| 2022-05-18 | $293.00 | $295.44 | $281.18 | $285.18 | $281.51 | 7,799,541 |
| 2022-05-17 | $306.50 | $310.94 | $290.90 | $300.95 | $297.08 | 12,425,881 |
| 2022-05-16 | $294.08 | $299.57 | $289.79 | $295.99 | $292.18 | 4,267,850 |
| 2022-05-13 | $289.95 | $299.42 | $288.45 | $296.03 | $292.22 | 3,949,134 |
| 2022-05-12 | $281.57 | $293.18 | $280.63 | $289.69 | $285.97 | 4,447,676 |
| 2022-05-11 | $291.45 | $293.33 | $282.57 | $282.96 | $279.32 | 3,880,469 |
| 2022-05-10 | $298.46 | $301.07 | $287.66 | $291.16 | $287.42 | 4,392,900 |
| 2022-05-09 | $290.28 | $300.74 | $288.50 | $297.03 | $293.21 | 5,243,628 |
| 2022-05-06 | $296.30 | $296.75 | $289.41 | $294.31 | $290.53 | 4,325,343 |
| 2022-05-05 | $311.00 | $311.36 | $293.71 | $299.11 | $295.26 | 4,959,610 |
| 2022-05-04 | $304.08 | $315.75 | $302.93 | $315.31 | $311.26 | 3,998,435 |
| 2022-05-03 | $305.69 | $309.00 | $303.02 | $304.96 | $301.04 | 3,336,636 |
| 2022-05-02 | $301.99 | $308.79 | $299.91 | $306.97 | $303.02 | 4,233,870 |
| 2022-04-29 | $308.15 | $311.72 | $299.71 | $300.40 | $296.54 | 4,878,169 |
| 2022-04-28 | $304.75 | $314.54 | $303.01 | $311.76 | $307.75 | 4,151,717 |
| 2022-04-27 | $301.30 | $306.42 | $299.12 | $301.60 | $297.72 | 3,446,242 |
| 2022-04-26 | $302.25 | $307.56 | $299.72 | $299.96 | $296.10 | 3,379,693 |
| 2022-04-25 | $300.00 | $305.16 | $296.27 | $304.94 | $301.02 | 4,396,905 |
| 2022-04-22 | $309.82 | $309.82 | $299.78 | $300.11 | $296.25 | 4,043,169 |
| 2022-04-21 | $317.00 | $318.40 | $309.74 | $310.36 | $306.37 | 3,014,188 |
| 2022-04-20 | $311.00 | $316.10 | $309.75 | $315.14 | $311.09 | 4,652,225 |
| 2022-04-19 | $300.61 | $308.13 | $299.81 | $307.80 | $303.84 | 3,389,701 |
| 2022-04-18 | $303.00 | $306.29 | $298.72 | $300.21 | $296.35 | 3,192,413 |
| 2022-04-14 | $310.83 | $312.25 | $304.33 | $304.52 | $300.61 | 4,569,196 |
| 2022-04-13 | $306.11 | $311.70 | $305.72 | $310.42 | $306.43 | 3,185,296 |
| 2022-04-12 | $309.44 | $313.29 | $305.10 | $306.29 | $302.35 | 4,122,551 |
| 2022-04-11 | $307.81 | $314.17 | $305.93 | $306.72 | $302.78 | 4,100,561 |
| 2022-04-08 | $301.46 | $312.29 | $301.28 | $311.11 | $307.11 | 5,741,921 |
| 2022-04-07 | $296.79 | $304.59 | $293.59 | $302.75 | $298.86 | 5,241,024 |
| 2022-04-06 | $298.09 | $300.66 | $294.99 | $298.54 | $294.70 | 6,499,947 |
| 2022-04-05 | $306.26 | $309.10 | $302.21 | $304.86 | $300.94 | 4,342,719 |
| 2022-04-04 | $301.49 | $306.48 | $299.57 | $305.58 | $301.65 | 4,665,847 |
| 2022-04-01 | $300.50 | $303.37 | $298.90 | $301.89 | $298.01 | 5,554,611 |
| 2022-03-31 | $306.21 | $307.96 | $298.89 | $299.33 | $295.48 | 11,044,642 |
| 2022-03-30 | $313.11 | $315.24 | $306.10 | $308.46 | $304.49 | 7,223,830 |
| 2022-03-29 | $316.91 | $321.00 | $312.92 | $317.71 | $313.63 | 5,306,131 |
| 2022-03-28 | $311.00 | $314.35 | $309.23 | $314.28 | $310.24 | 3,936,640 |
| 2022-03-25 | $318.48 | $318.80 | $308.30 | $310.68 | $306.69 | 5,125,131 |
| 2022-03-24 | $317.15 | $319.40 | $314.30 | $315.78 | $311.72 | 4,599,930 |
| 2022-03-23 | $326.90 | $328.19 | $315.85 | $317.05 | $312.97 | 5,207,746 |
| 2022-03-22 | $329.32 | $331.30 | $324.01 | $329.73 | $325.49 | 4,773,833 |
| 2022-03-21 | $338.04 | $340.69 | $327.08 | $329.37 | $325.14 | 4,500,736 |
| 2022-03-18 | $333.63 | $340.74 | $332.31 | $340.74 | $336.36 | 9,304,529 |
| 2022-03-17 | $329.14 | $336.36 | $327.84 | $336.36 | $332.04 | 3,123,210 |
| 2022-03-16 | $331.58 | $333.95 | $324.23 | $330.91 | $326.66 | 3,942,427 |
| 2022-03-15 | $320.35 | $330.18 | $320.33 | $328.54 | $324.32 | 3,775,297 |
| 2022-03-14 | $322.91 | $324.00 | $316.21 | $318.36 | $314.27 | 3,604,268 |
| 2022-03-11 | $319.28 | $321.79 | $316.23 | $316.79 | $312.72 | 2,973,298 |
| 2022-03-10 | $314.36 | $318.26 | $308.75 | $317.94 | $313.85 | 3,895,211 |
| 2022-03-09 | $320.00 | $322.46 | $316.92 | $317.20 | $313.12 | 4,443,609 |
| 2022-03-08 | $319.75 | $328.49 | $315.95 | $316.74 | $310.81 | 5,092,527 |
| 2022-03-07 | $324.26 | $329.60 | $320.11 | $322.77 | $316.72 | 4,669,950 |
| 2022-03-04 | $322.21 | $326.66 | $319.51 | $324.26 | $318.19 | 3,631,653 |
| 2022-03-03 | $329.19 | $330.68 | $322.84 | $324.36 | $318.28 | 3,858,439 |
| 2022-03-02 | $321.06 | $331.19 | $319.68 | $327.37 | $321.24 | 5,645,611 |
| 2022-03-01 | $314.59 | $322.43 | $313.76 | $320.25 | $314.25 | 5,640,906 |
| 2022-02-28 | $312.97 | $316.08 | $310.48 | $315.83 | $309.91 | 5,735,147 |
| 2022-02-25 | $313.18 | $317.44 | $307.57 | $316.65 | $310.72 | 6,510,600 |
| 2022-02-24 | $300.00 | $313.44 | $299.29 | $313.24 | $307.37 | 8,416,724 |
| 2022-02-23 | $319.32 | $320.40 | $307.10 | $308.45 | $302.67 | 11,026,044 |
| 2022-02-22 | $335.09 | $336.69 | $312.35 | $316.17 | $310.25 | 19,659,432 |
| 2022-02-18 | $348.39 | $350.60 | $344.10 | $346.87 | $340.37 | 5,526,133 |
| 2022-02-17 | $348.99 | $352.31 | $347.39 | $347.94 | $341.42 | 3,926,974 |
| 2022-02-16 | $351.50 | $352.86 | $345.72 | $350.09 | $343.53 | 3,594,853 |
| 2022-02-15 | $355.56 | $357.42 | $351.38 | $353.26 | $346.64 | 3,552,864 |
| 2022-02-14 | $348.00 | $352.91 | $346.83 | $351.56 | $344.97 | 3,654,274 |
| 2022-02-11 | $354.69 | $357.34 | $348.56 | $350.29 | $343.73 | 3,308,671 |
| 2022-02-10 | $358.84 | $363.00 | $352.87 | $355.09 | $348.44 | 4,291,847 |
| 2022-02-09 | $365.31 | $367.46 | $363.00 | $364.37 | $357.54 | 2,777,544 |
| 2022-02-08 | $357.35 | $362.98 | $354.80 | $361.44 | $354.67 | 3,225,146 |
| 2022-02-07 | $360.26 | $361.80 | $355.44 | $357.35 | $350.66 | 2,809,304 |
| 2022-02-04 | $363.50 | $364.67 | $354.25 | $359.67 | $352.93 | 3,728,123 |
| 2022-02-03 | $370.19 | $372.12 | $363.20 | $364.81 | $357.98 | 4,009,701 |
| 2022-02-02 | $368.38 | $374.67 | $367.76 | $373.73 | $366.73 | 3,839,251 |
| 2022-02-01 | $369.47 | $370.69 | $362.37 | $368.70 | $361.79 | 3,406,831 |
| 2022-01-31 | $364.81 | $367.41 | $362.21 | $366.98 | $360.11 | 4,084,565 |
| 2022-01-28 | $360.17 | $366.72 | $352.84 | $366.54 | $359.67 | 4,551,332 |
| 2022-01-27 | $360.43 | $364.12 | $353.91 | $356.43 | $349.75 | 3,944,004 |
| 2022-01-26 | $360.00 | $365.90 | $354.45 | $357.28 | $350.59 | 6,103,290 |
| 2022-01-25 | $358.14 | $361.52 | $352.19 | $358.98 | $352.26 | 5,536,718 |
| 2022-01-24 | $343.78 | $364.38 | $343.61 | $363.81 | $356.99 | 8,595,587 |
| 2022-01-21 | $351.72 | $360.09 | $347.18 | $349.10 | $342.56 | 7,718,435 |
| 2022-01-20 | $361.33 | $361.85 | $349.02 | $349.58 | $343.03 | 5,440,597 |
| 2022-01-19 | $367.18 | $368.70 | $359.41 | $359.69 | $352.95 | 5,150,345 |
| 2022-01-18 | $366.10 | $368.09 | $360.03 | $366.72 | $359.85 | 6,282,705 |
| 2022-01-14 | $381.33 | $382.01 | $371.50 | $372.00 | $365.03 | 6,336,236 |
| 2022-01-13 | $392.51 | $394.31 | $385.86 | $386.98 | $379.73 | 3,466,279 |
| 2022-01-12 | $388.29 | $393.45 | $386.38 | $389.40 | $382.11 | 3,623,271 |
| 2022-01-11 | $388.07 | $391.84 | $384.32 | $386.67 | $379.43 | 4,365,770 |
| 2022-01-10 | $387.40 | $387.59 | $380.91 | $387.46 | $380.20 | 6,439,979 |
| 2022-01-07 | $403.36 | $404.09 | $392.88 | $393.61 | $386.24 | 4,520,671 |
| 2022-01-06 | $408.56 | $409.07 | $403.02 | $405.76 | $398.16 | 3,315,099 |
| 2022-01-05 | $414.00 | $414.22 | $406.81 | $407.24 | $399.61 | 4,443,198 |
| 2022-01-04 | $408.64 | $413.61 | $408.19 | $412.84 | $405.11 | 3,266,516 |
| 2022-01-03 | $416.57 | $417.84 | $403.26 | $408.64 | $400.98 | 3,721,342 |
| 2021-12-31 | $409.99 | $416.53 | $409.89 | $415.01 | $407.24 | 2,335,033 |
| 2021-12-30 | $411.85 | $413.44 | $408.40 | $409.94 | $402.26 | 1,804,380 |
| 2021-12-29 | $406.38 | $412.37 | $406.31 | $410.84 | $403.14 | 2,209,598 |
| 2021-12-28 | $404.99 | $407.02 | $403.00 | $406.22 | $398.61 | 2,522,529 |
| 2021-12-27 | $399.04 | $404.45 | $398.21 | $404.09 | $396.52 | 2,230,555 |
| 2021-12-23 | $398.29 | $399.84 | $394.62 | $397.07 | $389.63 | 2,743,898 |
| 2021-12-22 | $391.00 | $395.77 | $388.86 | $395.64 | $388.23 | 3,267,847 |
| 2021-12-21 | $391.63 | $393.76 | $383.24 | $390.47 | $383.16 | 3,038,158 |
| 2021-12-20 | $384.29 | $390.17 | $380.90 | $389.40 | $382.11 | 4,294,757 |
| 2021-12-17 | $396.97 | $397.98 | $387.42 | $387.98 | $380.71 | 11,106,727 |
| 2021-12-16 | $408.40 | $408.87 | $398.12 | $399.53 | $392.05 | 4,632,837 |
| 2021-12-15 | $400.62 | $407.93 | $399.39 | $407.81 | $400.17 | 4,421,435 |
| 2021-12-14 | $403.45 | $405.68 | $398.08 | $402.20 | $394.67 | 4,663,013 |
| 2021-12-13 | $415.40 | $416.50 | $404.51 | $405.24 | $397.65 | 3,766,397 |
| 2021-12-10 | $412.19 | $415.61 | $410.26 | $415.40 | $407.62 | 2,625,183 |
| 2021-12-09 | $410.80 | $415.25 | $408.29 | $411.34 | $403.63 | 3,822,865 |
| 2021-12-08 | $416.18 | $419.85 | $408.28 | $411.25 | $403.55 | 4,079,365 |
| 2021-12-07 | $417.00 | $418.56 | $413.02 | $416.18 | $408.38 | 4,204,474 |
| 2021-12-06 | $413.52 | $420.61 | $411.22 | $415.70 | $407.91 | 4,624,477 |
| 2021-12-03 | $409.85 | $415.93 | $404.45 | $407.81 | $400.17 | 5,237,476 |
| 2021-12-02 | $401.81 | $410.70 | $401.00 | $407.77 | $400.13 | 3,705,017 |
| 2021-12-01 | $402.08 | $410.25 | $400.22 | $400.42 | $392.92 | 3,519,344 |
| 2021-11-30 | $403.59 | $408.43 | $400.25 | $400.61 | $391.49 | 7,773,528 |
| 2021-11-29 | $406.90 | $410.81 | $406.04 | $406.82 | $397.56 | 3,725,493 |
| 2021-11-26 | $407.26 | $414.14 | $402.25 | $402.70 | $393.53 | 3,007,785 |
| 2021-11-24 | $403.66 | $412.75 | $402.88 | $412.11 | $402.73 | 2,676,339 |
| 2021-11-23 | $405.67 | $409.68 | $403.01 | $408.37 | $399.08 | 3,557,468 |
| 2021-11-22 | $409.80 | $416.56 | $408.70 | $408.79 | $399.49 | 4,008,859 |
| 2021-11-19 | $407.63 | $410.10 | $404.11 | $408.69 | $399.39 | 3,541,964 |
| 2021-11-18 | $398.00 | $406.54 | $396.09 | $405.85 | $396.61 | 4,504,774 |
| 2021-11-17 | $392.83 | $399.43 | $390.81 | $394.85 | $385.86 | 4,647,042 |
| 2021-11-16 | $382.00 | $394.38 | $379.00 | $392.33 | $383.40 | 8,648,192 |
| 2021-11-15 | $374.39 | $374.87 | $369.29 | $371.08 | $362.63 | 3,650,647 |
| 2021-11-12 | $369.12 | $373.50 | $366.70 | $372.63 | $364.15 | 2,736,937 |
| 2021-11-11 | $371.00 | $372.00 | $365.83 | $367.63 | $359.26 | 2,387,327 |
| 2021-11-10 | $368.25 | $371.21 | $367.72 | $368.58 | $360.19 | 2,161,363 |
| 2021-11-09 | $369.67 | $373.88 | $368.71 | $370.65 | $362.21 | 2,178,909 |
| 2021-11-08 | $370.22 | $372.91 | $367.85 | $368.59 | $360.20 | 2,357,162 |
| 2021-11-05 | $373.81 | $374.41 | $367.57 | $368.40 | $360.02 | 3,090,203 |
| 2021-11-04 | $370.78 | $373.23 | $369.41 | $372.18 | $363.71 | 3,210,297 |
| 2021-11-03 | $366.63 | $369.36 | $365.25 | $368.97 | $360.57 | 2,378,916 |
| 2021-11-02 | $366.20 | $368.89 | $364.94 | $367.29 | $358.93 | 2,353,321 |
| 2021-11-01 | $373.00 | $373.57 | $364.70 | $366.48 | $358.14 | 3,342,556 |
| 2021-10-29 | $370.33 | $375.15 | $370.03 | $371.74 | $363.28 | 3,820,193 |
| 2021-10-28 | $373.00 | $373.94 | $370.89 | $371.57 | $363.11 | 2,553,451 |
| 2021-10-27 | $369.87 | $375.15 | $369.31 | $372.32 | $363.85 | 2,840,530 |
| 2021-10-26 | $373.39 | $374.05 | $369.08 | $369.20 | $360.80 | 2,989,456 |
| 2021-10-25 | $367.20 | $371.66 | $365.99 | $371.26 | $362.81 | 2,923,355 |
| 2021-10-22 | $365.00 | $367.03 | $362.15 | $365.99 | $357.66 | 2,734,712 |
| 2021-10-21 | $358.20 | $364.85 | $358.12 | $364.62 | $356.32 | 2,885,381 |
| 2021-10-20 | $357.74 | $359.57 | $356.21 | $358.23 | $350.08 | 2,574,822 |
| 2021-10-19 | $356.94 | $358.09 | $354.42 | $357.99 | $349.84 | 2,375,643 |
| 2021-10-18 | $349.00 | $355.95 | $349.00 | $355.01 | $346.93 | 3,487,794 |
| 2021-10-15 | $346.54 | $350.95 | $345.75 | $350.41 | $342.43 | 3,473,488 |
| 2021-10-14 | $340.53 | $344.37 | $340.10 | $344.05 | $336.22 | 2,825,549 |
| 2021-10-13 | $337.32 | $340.24 | $336.55 | $338.28 | $330.58 | 2,477,742 |
| 2021-10-12 | $339.14 | $341.05 | $337.40 | $337.80 | $330.11 | 2,960,592 |
| 2021-10-11 | $335.60 | $340.86 | $334.60 | $336.97 | $329.30 | 2,589,300 |
| 2021-10-08 | $333.00 | $335.41 | $330.88 | $334.34 | $326.73 | 2,912,407 |
| 2021-10-07 | $333.50 | $339.22 | $332.86 | $337.48 | $329.80 | 2,789,455 |
| 2021-10-06 | $328.16 | $330.65 | $325.40 | $330.36 | $322.84 | 2,226,755 |
| 2021-10-05 | $326.90 | $332.19 | $326.33 | $329.48 | $321.98 | 2,514,633 |
| 2021-10-04 | $328.50 | $330.61 | $324.16 | $326.47 | $319.04 | 2,919,900 |
| 2021-10-01 | $328.15 | $332.73 | $324.58 | $329.86 | $322.35 | 2,814,197 |
| 2021-09-30 | $338.24 | $338.71 | $327.63 | $328.26 | $320.79 | 4,255,516 |
| 2021-09-29 | $333.36 | $338.88 | $333.36 | $336.93 | $329.26 | 2,424,024 |
| 2021-09-28 | $341.37 | $341.37 | $332.46 | $333.80 | $326.20 | 3,304,063 |
| 2021-09-27 | $336.87 | $343.74 | $336.87 | $341.41 | $333.64 | 2,966,325 |
| 2021-09-24 | $336.78 | $337.84 | $335.55 | $337.49 | $329.81 | 2,005,153 |
| 2021-09-23 | $337.84 | $339.52 | $335.60 | $335.91 | $328.26 | 2,426,771 |
| 2021-09-22 | $335.85 | $339.00 | $333.46 | $335.93 | $328.28 | 2,873,107 |
| 2021-09-21 | $333.03 | $336.97 | $332.00 | $334.22 | $326.61 | 3,171,072 |
| 2021-09-20 | $331.83 | $335.39 | $328.43 | $331.21 | $323.67 | 4,036,622 |
| 2021-09-17 | $334.95 | $339.65 | $334.95 | $335.67 | $328.03 | 7,103,090 |
| 2021-09-16 | $334.72 | $337.84 | $334.17 | $336.39 | $328.73 | 3,043,946 |
| 2021-09-15 | $333.36 | $334.67 | $330.10 | $333.37 | $325.78 | 2,875,484 |
| 2021-09-14 | $336.03 | $337.49 | $332.42 | $333.12 | $325.54 | 2,857,182 |
| 2021-09-13 | $334.95 | $337.15 | $332.75 | $335.45 | $327.82 | 3,908,660 |
| 2021-09-10 | $334.00 | $335.23 | $331.45 | $331.95 | $324.39 | 3,178,640 |
| 2021-09-09 | $332.45 | $333.73 | $330.87 | $331.77 | $324.22 | 3,012,064 |
| 2021-09-08 | $328.95 | $331.93 | $327.63 | $331.58 | $324.03 | 2,219,483 |
| 2021-09-07 | $331.03 | $332.56 | $326.90 | $328.95 | $321.46 | 2,555,840 |
| 2021-09-03 | $325.33 | $330.90 | $325.16 | $330.34 | $322.82 | 2,775,245 |
| 2021-09-02 | $325.03 | $328.18 | $323.70 | $327.74 | $320.28 | 3,111,117 |
| 2021-09-01 | $325.56 | $325.78 | $320.28 | $323.64 | $316.27 | 3,339,053 |
| 2021-08-31 | $327.00 | $328.27 | $323.62 | $326.18 | $317.14 | 4,183,144 |
| 2021-08-30 | $325.91 | $329.50 | $325.21 | $327.10 | $318.03 | 2,926,865 |
| 2021-08-27 | $320.88 | $324.05 | $319.65 | $323.38 | $314.42 | 2,985,438 |
| 2021-08-26 | $323.21 | $324.99 | $321.00 | $321.48 | $312.57 | 2,952,338 |
| 2021-08-25 | $324.15 | $326.56 | $323.11 | $323.88 | $314.90 | 2,587,070 |
| 2021-08-24 | $328.76 | $328.84 | $324.51 | $324.90 | $315.89 | 2,359,831 |
| 2021-08-23 | $330.00 | $330.53 | $327.38 | $327.74 | $318.66 | 2,792,663 |
| 2021-08-20 | $322.64 | $329.68 | $322.47 | $329.24 | $320.11 | 2,929,948 |
| 2021-08-19 | $318.79 | $325.19 | $317.80 | $322.90 | $313.95 | 2,974,734 |
| 2021-08-18 | $319.34 | $327.86 | $319.00 | $321.55 | $312.64 | 4,880,638 |
| 2021-08-17 | $321.00 | $323.59 | $316.61 | $320.75 | $311.86 | 9,322,822 |
| 2021-08-16 | $330.71 | $335.63 | $327.97 | $335.05 | $325.76 | 3,501,342 |
| 2021-08-13 | $333.86 | $335.80 | $330.98 | $331.32 | $322.14 | 2,200,098 |
| 2021-08-12 | $337.35 | $338.17 | $332.28 | $334.02 | $324.76 | 2,554,783 |
| 2021-08-11 | $333.80 | $338.55 | $333.40 | $337.00 | $327.66 | 3,258,579 |
| 2021-08-10 | $328.67 | $333.24 | $327.15 | $331.48 | $322.29 | 1,868,143 |
| 2021-08-09 | $329.23 | $331.07 | $327.32 | $328.76 | $319.65 | 1,995,337 |
| 2021-08-06 | $334.69 | $335.71 | $329.12 | $329.84 | $320.70 | 2,656,872 |
| 2021-08-05 | $331.96 | $336.00 | $331.09 | $333.11 | $323.88 | 2,284,098 |
| 2021-08-04 | $330.69 | $331.92 | $329.39 | $330.31 | $321.15 | 1,783,670 |
| 2021-08-03 | $328.35 | $333.01 | $328.03 | $331.94 | $322.74 | 2,405,883 |
| 2021-08-02 | $330.00 | $330.00 | $326.42 | $327.22 | $318.15 | 2,016,388 |
| 2021-07-30 | $326.85 | $330.11 | $326.34 | $328.19 | $319.09 | 2,381,388 |
| 2021-07-29 | $326.49 | $328.56 | $325.44 | $327.43 | $318.35 | 2,164,580 |
| 2021-07-28 | $326.42 | $329.33 | $324.71 | $325.52 | $316.50 | 2,376,160 |
| 2021-07-27 | $331.79 | $331.88 | $326.06 | $327.26 | $318.19 | 2,910,260 |
| 2021-07-26 | $330.07 | $331.56 | $326.88 | $331.18 | $322.00 | 2,752,275 |
| 2021-07-23 | $329.47 | $333.45 | $327.94 | $332.84 | $323.61 | 2,786,373 |
| 2021-07-22 | $327.94 | $327.97 | $325.33 | $326.66 | $317.61 | 2,208,229 |
| 2021-07-21 | $327.60 | $328.47 | $324.97 | $326.36 | $317.31 | 2,832,573 |
| 2021-07-20 | $318.50 | $326.13 | $318.27 | $325.35 | $316.33 | 4,251,678 |
| 2021-07-19 | $317.99 | $319.00 | $314.91 | $318.87 | $310.03 | 3,752,924 |
| 2021-07-16 | $324.00 | $326.28 | $321.40 | $321.54 | $312.63 | 3,623,944 |
| 2021-07-15 | $317.38 | $322.96 | $317.36 | $322.71 | $313.77 | 2,603,905 |
| 2021-07-14 | $318.75 | $320.06 | $318.01 | $319.22 | $310.37 | 3,381,563 |
| 2021-07-13 | $322.44 | $323.29 | $316.83 | $317.05 | $308.26 | 3,213,818 |
| 2021-07-12 | $321.07 | $324.00 | $320.53 | $321.74 | $312.82 | 2,521,771 |
| 2021-07-09 | $320.54 | $323.31 | $320.18 | $322.09 | $313.16 | 2,587,371 |
| 2021-07-08 | $319.07 | $320.33 | $314.80 | $318.54 | $309.71 | 3,663,159 |
| 2021-07-07 | $318.49 | $324.42 | $318.25 | $323.48 | $314.51 | 2,939,948 |
| 2021-07-06 | $322.83 | $323.83 | $316.80 | $319.26 | $310.41 | 3,109,525 |
| 2021-07-02 | $322.53 | $323.12 | $321.35 | $322.70 | $313.76 | 2,201,785 |
| 2021-07-01 | $319.91 | $321.69 | $318.50 | $321.54 | $312.63 | 2,578,049 |
| 2021-06-30 | $317.94 | $320.29 | $317.69 | $318.89 | $310.05 | 3,061,522 |
| 2021-06-29 | $315.79 | $320.30 | $315.56 | $318.24 | $309.42 | 3,150,142 |
| 2021-06-28 | $313.66 | $315.27 | $311.37 | $314.28 | $305.57 | 2,635,733 |
| 2021-06-25 | $312.24 | $315.46 | $311.55 | $313.63 | $304.94 | 11,733,470 |
| 2021-06-24 | $313.12 | $314.84 | $311.67 | $311.84 | $303.20 | 2,649,191 |
| 2021-06-23 | $312.02 | $313.66 | $310.63 | $311.67 | $303.03 | 2,564,520 |
| 2021-06-22 | $309.13 | $314.91 | $308.30 | $312.71 | $304.04 | 4,418,668 |
| 2021-06-21 | $305.25 | $308.72 | $304.87 | $307.60 | $299.07 | 3,774,182 |
| 2021-06-18 | $299.25 | $303.83 | $298.40 | $302.61 | $294.22 | 8,792,671 |
| 2021-06-17 | $303.05 | $305.21 | $300.03 | $303.12 | $294.72 | 4,481,070 |
| 2021-06-16 | $306.69 | $307.35 | $301.17 | $302.78 | $294.39 | 4,405,766 |
| 2021-06-15 | $308.75 | $308.95 | $303.49 | $306.45 | $297.96 | 5,270,587 |
| 2021-06-14 | $308.93 | $310.06 | $306.22 | $309.32 | $300.75 | 3,393,468 |
| 2021-06-11 | $309.27 | $311.24 | $308.35 | $310.77 | $302.16 | 2,785,057 |
| 2021-06-10 | $307.65 | $309.65 | $306.14 | $308.31 | $299.76 | 3,286,333 |
| 2021-06-09 | $311.45 | $312.98 | $306.90 | $307.34 | $298.82 | 3,603,743 |
| 2021-06-08 | $311.27 | $312.29 | $308.98 | $310.90 | $302.28 | 2,913,774 |
| 2021-06-07 | $311.12 | $312.33 | $307.88 | $309.96 | $301.37 | 3,974,785 |
| 2021-06-04 | $312.11 | $313.45 | $309.35 | $311.01 | $302.39 | 2,638,681 |
| 2021-06-03 | $311.00 | $312.93 | $309.69 | $311.43 | $302.80 | 2,652,535 |
| 2021-06-02 | $315.48 | $316.98 | $312.41 | $313.23 | $304.55 | 3,380,075 |
| 2021-06-01 | $320.66 | $321.26 | $315.17 | $316.31 | $305.93 | 3,549,754 |
| 2021-05-28 | $320.37 | $321.51 | $318.85 | $318.91 | $308.45 | 3,197,218 |
| 2021-05-27 | $317.30 | $320.41 | $317.30 | $318.77 | $308.31 | 3,734,767 |
| 2021-05-26 | $317.81 | $321.38 | $316.68 | $317.33 | $306.92 | 2,881,591 |
| 2021-05-25 | $315.53 | $317.10 | $314.25 | $316.75 | $306.36 | 3,523,348 |
| 2021-05-24 | $316.84 | $318.74 | $314.59 | $314.84 | $304.51 | 2,930,620 |
| 2021-05-21 | $317.00 | $319.28 | $314.45 | $315.77 | $305.41 | 3,920,594 |
| 2021-05-20 | $314.89 | $319.71 | $314.89 | $315.90 | $305.53 | 3,854,700 |
| 2021-05-19 | $312.00 | $314.75 | $309.07 | $314.45 | $304.13 | 5,242,148 |
| 2021-05-18 | $320.00 | $324.56 | $314.78 | $316.75 | $306.36 | 7,010,318 |
| 2021-05-17 | $321.00 | $322.83 | $315.31 | $320.01 | $309.51 | 4,388,032 |
| 2021-05-14 | $326.29 | $327.32 | $321.86 | $323.63 | $313.01 | 3,997,955 |
| 2021-05-13 | $319.00 | $327.42 | $318.69 | $325.42 | $314.74 | 5,161,694 |
| 2021-05-12 | $326.52 | $328.80 | $316.27 | $317.00 | $306.60 | 5,821,980 |
| 2021-05-11 | $337.55 | $338.00 | $328.21 | $330.66 | $319.81 | 5,500,874 |
| 2021-05-10 | $340.45 | $345.69 | $339.54 | $341.12 | $329.93 | 4,840,551 |
| 2021-05-07 | $336.68 | $339.81 | $335.53 | $339.25 | $328.12 | 2,998,274 |
| 2021-05-06 | $333.67 | $337.81 | $333.23 | $337.58 | $326.50 | 3,539,581 |
| 2021-05-05 | $334.25 | $334.25 | $331.16 | $332.05 | $321.15 | 3,227,200 |
| 2021-05-04 | $329.12 | $333.23 | $328.88 | $332.77 | $321.85 | 3,954,400 |
| 2021-05-03 | $326.28 | $331.62 | $325.68 | $330.27 | $319.43 | 3,683,678 |
| 2021-04-30 | $325.05 | $325.84 | $321.61 | $323.67 | $313.05 | 3,118,747 |
| 2021-04-29 | $321.71 | $325.79 | $321.08 | $325.34 | $314.66 | 3,261,852 |
| 2021-04-28 | $321.95 | $322.96 | $319.30 | $319.71 | $309.22 | 2,713,438 |
| 2021-04-27 | $320.50 | $322.47 | $320.38 | $320.59 | $310.07 | 3,335,793 |
| 2021-04-26 | $323.68 | $324.00 | $319.32 | $319.99 | $309.49 | 2,848,501 |
| 2021-04-23 | $322.19 | $325.53 | $319.58 | $323.89 | $313.26 | 3,407,497 |
| 2021-04-22 | $326.20 | $326.43 | $318.84 | $321.46 | $310.91 | 4,874,998 |
| 2021-04-21 | $324.96 | $327.91 | $323.89 | $325.95 | $315.25 | 3,740,101 |
| 2021-04-20 | $326.00 | $327.69 | $322.16 | $323.96 | $313.33 | 4,462,880 |
| 2021-04-19 | $326.49 | $328.83 | $325.44 | $326.85 | $316.13 | 4,494,282 |
| 2021-04-16 | $324.84 | $328.67 | $323.94 | $328.08 | $317.32 | 6,213,121 |
| 2021-04-15 | $320.21 | $323.40 | $320.05 | $322.74 | $312.15 | 3,508,216 |
| 2021-04-14 | $319.71 | $322.70 | $319.29 | $320.02 | $309.52 | 3,440,628 |
| 2021-04-13 | $320.53 | $320.90 | $317.00 | $320.40 | $309.89 | 3,635,055 |
| 2021-04-12 | $317.72 | $321.31 | $317.31 | $320.79 | $310.26 | 3,556,832 |
| 2021-04-09 | $315.37 | $319.32 | $314.75 | $319.23 | $308.76 | 4,607,758 |
| 2021-04-08 | $312.70 | $315.25 | $310.59 | $314.43 | $304.11 | 4,035,628 |
| 2021-04-07 | $312.84 | $315.14 | $310.93 | $312.47 | $302.22 | 3,799,321 |
| 2021-04-06 | $313.61 | $315.94 | $313.13 | $313.78 | $303.48 | 3,988,628 |
| 2021-04-05 | $309.84 | $315.85 | $309.74 | $315.40 | $305.05 | 4,697,182 |
| 2021-04-01 | $306.88 | $308.55 | $303.89 | $307.75 | $297.65 | 3,923,902 |
| 2021-03-31 | $305.50 | $308.02 | $304.14 | $305.25 | $295.23 | 4,744,061 |
| 2021-03-30 | $301.65 | $305.68 | $300.04 | $304.82 | $294.82 | 5,045,414 |
| 2021-03-29 | $303.30 | $305.55 | $299.93 | $302.20 | $292.28 | 4,642,897 |
| 2021-03-26 | $297.34 | $304.00 | $296.03 | $303.81 | $293.84 | 5,865,920 |
| 2021-03-25 | $293.03 | $297.88 | $292.46 | $297.18 | $287.43 | 5,373,520 |
| 2021-03-24 | $289.26 | $296.78 | $288.99 | $292.75 | $283.14 | 4,841,970 |
| 2021-03-23 | $289.61 | $293.43 | $288.94 | $289.98 | $280.47 | 4,801,240 |
| 2021-03-22 | $286.50 | $290.33 | $284.20 | $288.94 | $279.46 | 5,564,677 |
| 2021-03-19 | $283.64 | $289.10 | $282.43 | $289.10 | $279.61 | 13,729,246 |
| 2021-03-18 | $279.03 | $285.47 | $277.76 | $283.16 | $273.87 | 4,808,075 |
| 2021-03-17 | $281.14 | $283.88 | $279.25 | $280.03 | $270.84 | 5,908,380 |
| 2021-03-16 | $278.54 | $282.52 | $277.65 | $282.08 | $272.82 | 4,458,875 |
| 2021-03-15 | $274.50 | $279.65 | $274.34 | $278.54 | $269.40 | 4,356,177 |
| 2021-03-12 | $267.45 | $273.81 | $266.76 | $273.10 | $264.14 | 4,190,460 |
| 2021-03-11 | $268.60 | $270.78 | $267.20 | $268.85 | $260.03 | 4,371,269 |
| 2021-03-10 | $265.92 | $268.75 | $264.08 | $266.24 | $257.50 | 3,798,409 |
| 2021-03-09 | $262.73 | $267.57 | $261.79 | $264.96 | $254.69 | 6,625,292 |
| 2021-03-08 | $254.23 | $263.23 | $252.52 | $259.03 | $248.99 | 5,037,359 |
| 2021-03-05 | $252.26 | $254.20 | $246.59 | $253.52 | $243.69 | 6,351,823 |
| 2021-03-04 | $256.00 | $256.86 | $247.10 | $250.93 | $241.20 | 7,154,940 |
| 2021-03-03 | $259.28 | $260.50 | $256.01 | $257.36 | $247.38 | 4,257,543 |
| 2021-03-02 | $261.68 | $263.11 | $259.77 | $260.29 | $250.20 | 3,740,283 |
| 2021-03-01 | $258.81 | $262.48 | $258.47 | $261.62 | $251.48 | 4,530,280 |
| 2021-02-26 | $257.77 | $260.24 | $256.11 | $258.34 | $248.32 | 7,844,158 |
| 2021-02-25 | $259.75 | $260.90 | $254.71 | $255.25 | $245.35 | 6,526,762 |
| 2021-02-24 | $263.23 | $266.99 | $254.03 | $259.97 | $249.89 | 14,512,744 |
| 2021-02-23 | $269.38 | $269.67 | $257.58 | $267.24 | $256.88 | 12,111,045 |
| 2021-02-22 | $278.21 | $278.49 | $273.63 | $275.85 | $265.16 | 3,950,996 |
| 2021-02-19 | $282.87 | $283.91 | $279.44 | $279.64 | $268.80 | 4,079,946 |
| 2021-02-18 | $280.80 | $284.68 | $279.83 | $283.05 | $272.08 | 3,531,964 |
| 2021-02-17 | $275.54 | $281.79 | $275.40 | $280.92 | $270.03 | 3,528,500 |
| 2021-02-16 | $277.01 | $278.63 | $274.88 | $275.39 | $264.71 | 2,873,454 |
| 2021-02-12 | $277.12 | $278.71 | $276.58 | $277.51 | $266.75 | 2,392,184 |
| 2021-02-11 | $277.93 | $280.25 | $276.01 | $277.06 | $266.32 | 2,595,287 |
| 2021-02-10 | $278.03 | $278.93 | $276.25 | $278.69 | $267.89 | 2,399,284 |
| 2021-02-09 | $279.66 | $280.20 | $276.62 | $276.77 | $266.04 | 2,479,796 |
| 2021-02-08 | $279.69 | $280.42 | $276.89 | $280.03 | $269.17 | 3,475,827 |
| 2021-02-05 | $280.29 | $281.76 | $277.81 | $278.86 | $268.05 | 2,389,915 |
| 2021-02-04 | $274.25 | $279.44 | $274.25 | $278.82 | $268.01 | 2,975,976 |
| 2021-02-03 | $271.89 | $275.72 | $270.72 | $274.17 | $263.54 | 2,802,674 |
| 2021-02-02 | $270.00 | $275.69 | $269.99 | $272.16 | $261.61 | 4,028,972 |
| 2021-02-01 | $271.23 | $272.65 | $267.25 | $270.07 | $259.60 | 3,707,825 |
| 2021-01-29 | $275.81 | $277.06 | $270.03 | $270.82 | $260.32 | 4,079,485 |
| 2021-01-28 | $276.17 | $282.96 | $274.93 | $278.05 | $267.27 | 3,462,967 |
| 2021-01-27 | $279.99 | $280.81 | $273.08 | $274.05 | $263.43 | 4,336,987 |
| 2021-01-26 | $285.42 | $285.65 | $281.70 | $282.60 | $271.64 | 2,472,211 |
| 2021-01-25 | $283.85 | $285.77 | $281.42 | $285.08 | $274.03 | 4,025,905 |
| 2021-01-22 | $279.26 | $285.08 | $277.87 | $284.00 | $272.99 | 4,501,941 |
| 2021-01-21 | $276.22 | $280.70 | $275.67 | $279.05 | $268.23 | 4,401,230 |
| 2021-01-20 | $273.25 | $277.21 | $271.50 | $274.30 | $263.67 | 3,498,412 |
| 2021-01-19 | $278.00 | $278.00 | $273.02 | $273.19 | $262.60 | 3,615,794 |
| 2021-01-15 | $268.63 | $276.39 | $268.00 | $275.59 | $264.91 | 5,131,741 |
| 2021-01-14 | $274.50 | $274.90 | $267.67 | $268.34 | $257.94 | 4,641,421 |
| 2021-01-13 | $278.31 | $280.48 | $273.94 | $274.05 | $263.43 | 3,921,418 |
| 2021-01-12 | $271.11 | $277.94 | $270.66 | $276.33 | $265.62 | 4,023,541 |
| 2021-01-11 | $267.47 | $273.37 | $267.26 | $271.23 | $260.71 | 3,765,227 |
| 2021-01-08 | $267.35 | $270.73 | $267.00 | $269.09 | $258.66 | 3,757,709 |
| 2021-01-07 | $266.95 | $268.78 | $266.17 | $266.26 | $255.94 | 3,833,249 |
| 2021-01-06 | $264.06 | $269.77 | $261.87 | $267.57 | $257.20 | 3,949,198 |
| 2021-01-05 | $262.66 | $266.53 | $262.26 | $266.05 | $255.74 | 3,822,639 |
| 2021-01-04 | $266.01 | $266.44 | $261.06 | $263.92 | $253.69 | 5,001,983 |
| 2020-12-31 | $265.57 | $265.95 | $263.58 | $265.62 | $255.32 | 2,608,139 |
| 2020-12-30 | $266.11 | $267.30 | $264.92 | $265.26 | $254.98 | 2,511,385 |
| 2020-12-29 | $269.98 | $270.46 | $265.07 | $266.19 | $255.87 | 2,572,074 |
| 2020-12-28 | $272.17 | $272.25 | $269.24 | $269.25 | $258.81 | 2,596,103 |
| 2020-12-24 | $269.44 | $271.36 | $269.40 | $270.92 | $260.42 | 1,093,947 |
| 2020-12-23 | $270.06 | $271.00 | $268.20 | $269.81 | $259.35 | 2,337,149 |
| 2020-12-22 | $270.06 | $271.36 | $268.51 | $270.04 | $259.57 | 3,143,451 |
| 2020-12-21 | $268.56 | $271.95 | $265.88 | $270.99 | $260.48 | 4,339,037 |
| 2020-12-18 | $274.59 | $275.74 | $270.30 | $270.45 | $259.96 | 9,817,032 |
| 2020-12-17 | $272.16 | $274.33 | $271.30 | $273.97 | $263.35 | 4,247,048 |
| 2020-12-16 | $268.53 | $270.75 | $267.51 | $269.59 | $259.14 | 4,669,578 |
| 2020-12-15 | $267.51 | $268.76 | $266.20 | $267.98 | $257.59 | 3,756,037 |
| 2020-12-14 | $266.14 | $268.60 | $265.27 | $265.58 | $255.28 | 4,576,775 |
| 2020-12-11 | $263.36 | $265.36 | $262.65 | $264.55 | $254.29 | 3,454,512 |
| 2020-12-10 | $264.08 | $266.07 | $262.11 | $264.81 | $254.54 | 4,234,320 |
| 2020-12-09 | $264.61 | $265.77 | $262.25 | $265.58 | $255.28 | 4,550,125 |
| 2020-12-08 | $261.72 | $262.50 | $258.73 | $261.72 | $251.57 | 5,338,142 |
| 2020-12-07 | $263.50 | $264.50 | $261.00 | $262.64 | $252.46 | 6,378,989 |
| 2020-12-04 | $267.47 | $268.73 | $262.82 | $263.99 | $253.76 | 7,732,829 |
| 2020-12-03 | $270.63 | $271.93 | $267.14 | $268.14 | $257.74 | 4,168,929 |
| 2020-12-02 | $273.97 | $274.11 | $269.57 | $271.10 | $260.59 | 4,168,645 |
| 2020-12-01 | $278.73 | $278.95 | $275.55 | $276.60 | $264.41 | 3,792,148 |
| 2020-11-30 | $275.22 | $277.76 | $271.92 | $277.41 | $265.19 | 4,624,131 |
| 2020-11-27 | $275.24 | $276.58 | $274.36 | $275.99 | $263.83 | 1,625,328 |
| 2020-11-25 | $273.48 | $274.74 | $271.21 | $273.96 | $261.89 | 3,001,748 |
| 2020-11-24 | $274.00 | $275.55 | $272.57 | $273.31 | $261.27 | 4,742,387 |
| 2020-11-23 | $270.01 | $273.69 | $269.55 | $271.40 | $259.44 | 3,294,219 |
| 2020-11-20 | $271.45 | $272.37 | $268.87 | $269.81 | $257.92 | 4,112,543 |
| 2020-11-19 | $270.42 | $272.38 | $268.70 | $270.93 | $258.99 | 3,929,422 |
| 2020-11-18 | $270.50 | $275.38 | $269.00 | $269.83 | $257.94 | 5,122,219 |
| 2020-11-17 | $272.10 | $273.53 | $269.40 | $272.47 | $260.47 | 8,532,219 |
| 2020-11-16 | $279.18 | $281.29 | $276.40 | $279.57 | $267.25 | 5,360,160 |
| 2020-11-13 | $276.42 | $279.73 | $275.26 | $277.17 | $264.96 | 3,941,687 |
| 2020-11-12 | $283.00 | $283.69 | $273.84 | $276.24 | $264.07 | 3,820,310 |
| 2020-11-11 | $277.32 | $281.69 | $276.17 | $277.75 | $265.51 | 2,987,878 |
| 2020-11-10 | $272.79 | $275.79 | $269.25 | $275.57 | $263.43 | 4,828,522 |
| 2020-11-09 | $287.98 | $288.42 | $269.47 | $269.97 | $258.08 | 7,856,419 |
| 2020-11-06 | $286.73 | $286.78 | $282.85 | $284.24 | $271.72 | 2,839,134 |
| 2020-11-05 | $288.35 | $289.00 | $284.08 | $285.85 | $273.26 | 2,516,570 |
| 2020-11-04 | $276.76 | $287.04 | $276.01 | $282.72 | $270.26 | 3,525,318 |
| 2020-11-03 | $274.85 | $279.53 | $273.72 | $277.37 | $265.15 | 3,037,485 |
| 2020-11-02 | $270.15 | $274.78 | $268.52 | $270.74 | $258.81 | 2,956,798 |
| 2020-10-30 | $268.82 | $269.62 | $262.03 | $266.71 | $254.96 | 3,874,571 |
| 2020-10-29 | $269.69 | $273.70 | $267.31 | $269.63 | $257.75 | 2,872,501 |
| 2020-10-28 | $270.25 | $273.67 | $268.69 | $269.72 | $257.84 | 3,255,851 |
| 2020-10-27 | $276.99 | $279.73 | $276.12 | $276.84 | $264.64 | 3,014,280 |
| 2020-10-26 | $279.64 | $281.53 | $272.00 | $276.04 | $263.88 | 2,911,876 |
| 2020-10-23 | $282.38 | $283.19 | $279.55 | $283.00 | $270.53 | 1,750,747 |
| 2020-10-22 | $283.93 | $285.68 | $280.65 | $281.16 | $268.77 | 2,787,332 |
| 2020-10-21 | $285.39 | $288.02 | $283.28 | $284.51 | $271.97 | 2,304,473 |
| 2020-10-20 | $285.14 | $289.79 | $284.13 | $286.04 | $273.44 | 2,281,770 |
| 2020-10-19 | $289.76 | $290.11 | $283.38 | $283.73 | $271.23 | 2,428,441 |
| 2020-10-16 | $288.25 | $292.66 | $287.25 | $287.66 | $274.99 | 3,109,401 |
| 2020-10-15 | $284.12 | $290.25 | $283.12 | $287.54 | $274.87 | 2,700,137 |
| 2020-10-14 | $289.51 | $290.30 | $285.15 | $287.09 | $274.44 | 2,221,184 |
| 2020-10-13 | $285.70 | $290.77 | $285.70 | $290.36 | $277.57 | 2,699,882 |
| 2020-10-12 | $287.39 | $288.33 | $286.06 | $286.91 | $274.27 | 2,411,899 |
| 2020-10-09 | $285.47 | $287.28 | $284.09 | $285.92 | $273.32 | 2,240,096 |
| 2020-10-08 | $283.84 | $284.95 | $281.17 | $284.52 | $271.98 | 2,256,215 |
| 2020-10-07 | $280.85 | $284.00 | $280.00 | $282.79 | $270.33 | 3,423,651 |
| 2020-10-06 | $282.50 | $283.00 | $275.77 | $276.47 | $264.29 | 2,992,517 |
| 2020-10-05 | $280.92 | $282.42 | $279.70 | $282.10 | $269.67 | 2,330,743 |
| 2020-10-02 | $274.94 | $281.08 | $274.10 | $279.31 | $267.00 | 2,943,577 |
| 2020-10-01 | $279.44 | $280.00 | $275.85 | $277.62 | $265.39 | 2,696,923 |
| 2020-09-30 | $273.48 | $279.92 | $272.52 | $277.71 | $265.47 | 4,779,076 |
| 2020-09-29 | $273.40 | $273.84 | $271.11 | $272.11 | $260.12 | 2,049,239 |
| 2020-09-28 | $271.93 | $274.22 | $270.30 | $272.33 | $260.33 | 3,061,079 |
| 2020-09-25 | $264.19 | $270.15 | $263.92 | $268.55 | $256.72 | 2,457,922 |
| 2020-09-24 | $265.71 | $269.70 | $263.88 | $265.70 | $253.99 | 3,095,558 |
| 2020-09-23 | $275.42 | $276.62 | $264.69 | $266.55 | $254.81 | 4,467,612 |
| 2020-09-22 | $271.68 | $273.52 | $270.63 | $273.31 | $261.27 | 2,972,025 |
| 2020-09-21 | $271.87 | $272.90 | $266.53 | $272.35 | $260.35 | 3,547,977 |
| 2020-09-18 | $278.41 | $279.84 | $270.81 | $275.19 | $263.07 | 6,072,932 |
| 2020-09-17 | $277.91 | $282.72 | $276.96 | $279.96 | $267.63 | 3,166,910 |
| 2020-09-16 | $285.61 | $286.58 | $280.68 | $281.63 | $269.22 | 3,380,045 |
| 2020-09-15 | $283.04 | $286.70 | $282.38 | $285.58 | $273.00 | 4,174,935 |
| 2020-09-14 | $278.55 | $282.46 | $278.02 | $280.65 | $268.29 | 3,055,846 |
| 2020-09-11 | $273.98 | $277.98 | $273.46 | $276.33 | $264.16 | 3,729,223 |
| 2020-09-10 | $278.01 | $280.98 | $271.17 | $272.70 | $260.69 | 3,156,250 |
| 2020-09-09 | $272.46 | $279.74 | $271.75 | $277.04 | $264.83 | 4,754,651 |
| 2020-09-08 | $267.11 | $271.04 | $262.81 | $269.26 | $257.40 | 5,241,197 |
| 2020-09-04 | $275.55 | $276.77 | $264.67 | $269.66 | $257.78 | 5,253,456 |
| 2020-09-03 | $287.30 | $287.70 | $272.17 | $274.63 | $262.53 | 5,380,082 |
| 2020-09-02 | $284.85 | $288.04 | $283.60 | $287.20 | $274.55 | 3,464,637 |
| 2020-09-01 | $284.03 | $286.68 | $283.50 | $285.94 | $271.92 | 3,238,088 |
| 2020-08-31 | $285.00 | $286.69 | $282.87 | $285.04 | $271.07 | 4,105,437 |
| 2020-08-28 | $288.31 | $288.83 | $284.77 | $286.29 | $272.25 | 3,100,102 |
| 2020-08-27 | $292.22 | $292.95 | $286.56 | $288.63 | $274.48 | 3,430,926 |
| 2020-08-26 | $287.73 | $292.12 | $286.28 | $291.93 | $277.62 | 4,001,938 |
| 2020-08-25 | $287.27 | $287.48 | $283.89 | $286.13 | $272.10 | 2,854,466 |
| 2020-08-24 | $284.99 | $286.85 | $281.92 | $286.75 | $272.69 | 4,430,864 |
| 2020-08-21 | $279.97 | $283.55 | $278.42 | $283.23 | $269.34 | 5,504,045 |
| 2020-08-20 | $280.54 | $281.91 | $279.44 | $280.68 | $266.92 | 3,529,991 |
| 2020-08-19 | $287.46 | $287.97 | $281.93 | $282.86 | $268.99 | 4,986,759 |
| 2020-08-18 | $288.90 | $290.58 | $283.04 | $285.00 | $271.03 | 6,934,290 |
| 2020-08-17 | $284.40 | $289.22 | $283.57 | $288.24 | $274.11 | 5,402,936 |
| 2020-08-14 | $281.14 | $282.00 | $279.19 | $280.55 | $266.80 | 2,490,422 |
| 2020-08-13 | $281.16 | $282.66 | $279.74 | $281.66 | $267.85 | 2,202,427 |
| 2020-08-12 | $279.75 | $282.97 | $276.96 | $281.58 | $267.78 | 3,869,967 |
| 2020-08-11 | $277.69 | $279.37 | $274.41 | $274.92 | $261.44 | 3,321,260 |
| 2020-08-10 | $272.42 | $275.00 | $271.80 | $274.73 | $261.26 | 2,393,112 |
| 2020-08-07 | $270.61 | $274.92 | $269.81 | $271.64 | $258.32 | 2,846,290 |
| 2020-08-06 | $266.60 | $270.44 | $266.53 | $269.37 | $256.16 | 2,203,428 |
| 2020-08-05 | $268.39 | $268.39 | $265.89 | $267.48 | $254.37 | 1,963,860 |
| 2020-08-04 | $266.63 | $267.89 | $263.84 | $267.87 | $254.74 | 2,223,957 |
| 2020-08-03 | $266.73 | $268.58 | $265.67 | $266.18 | $253.13 | 2,364,447 |
| 2020-07-31 | $265.00 | $267.17 | $260.61 | $265.49 | $252.47 | 3,640,388 |
| 2020-07-30 | $263.34 | $267.35 | $261.55 | $266.31 | $253.25 | 2,347,799 |
| 2020-07-29 | $264.80 | $267.11 | $264.17 | $264.66 | $251.69 | 2,874,097 |
| 2020-07-28 | $268.56 | $269.07 | $264.67 | $265.28 | $252.27 | 2,226,974 |
| 2020-07-27 | $265.09 | $268.68 | $265.09 | $267.42 | $254.31 | 2,412,476 |
| 2020-07-24 | $265.04 | $266.89 | $262.99 | $265.31 | $252.30 | 2,984,507 |
| 2020-07-23 | $267.80 | $267.80 | $261.80 | $263.81 | $250.88 | 2,680,102 |
| 2020-07-22 | $262.59 | $265.59 | $262.00 | $265.17 | $252.17 | 2,749,966 |
| 2020-07-21 | $261.62 | $263.87 | $260.72 | $262.42 | $249.55 | 2,439,923 |
| 2020-07-20 | $259.04 | $261.20 | $258.02 | $260.17 | $247.42 | 2,449,024 |
| 2020-07-17 | $260.03 | $260.65 | $257.72 | $260.38 | $247.61 | 3,091,263 |
| 2020-07-16 | $256.76 | $260.50 | $256.00 | $258.08 | $245.43 | 2,510,569 |
| 2020-07-15 | $260.14 | $261.29 | $255.15 | $257.80 | $245.16 | 4,341,924 |
| 2020-07-14 | $249.00 | $258.18 | $248.46 | $257.79 | $245.15 | 4,619,477 |
| 2020-07-13 | $251.92 | $257.86 | $249.09 | $249.62 | $237.38 | 4,435,370 |
| 2020-07-10 | $248.29 | $250.33 | $246.64 | $250.11 | $237.85 | 2,744,751 |
| 2020-07-09 | $249.66 | $250.51 | $246.35 | $247.96 | $235.80 | 2,993,172 |
| 2020-07-08 | $247.87 | $249.79 | $246.22 | $249.17 | $236.95 | 2,291,574 |
| 2020-07-07 | $247.37 | $250.78 | $247.07 | $247.35 | $235.22 | 2,927,220 |
| 2020-07-06 | $250.27 | $251.50 | $247.04 | $249.55 | $237.32 | 3,131,189 |
| 2020-07-02 | $251.94 | $252.30 | $247.92 | $248.50 | $236.32 | 3,368,678 |
| 2020-07-01 | $249.65 | $250.33 | $246.93 | $248.15 | $235.98 | 3,678,259 |
| 2020-06-30 | $247.00 | $251.65 | $246.09 | $250.51 | $238.23 | 4,523,479 |
| 2020-06-29 | $242.66 | $246.50 | $240.34 | $246.12 | $234.05 | 3,468,293 |
| 2020-06-26 | $245.35 | $246.10 | $240.25 | $241.01 | $229.19 | 4,998,294 |
| 2020-06-25 | $244.80 | $246.35 | $242.20 | $245.38 | $233.35 | 2,936,752 |
| 2020-06-24 | $247.81 | $250.29 | $242.73 | $246.13 | $234.06 | 3,870,650 |
| 2020-06-23 | $253.00 | $253.44 | $250.13 | $250.31 | $238.04 | 3,101,037 |
| 2020-06-22 | $245.70 | $250.06 | $245.51 | $249.16 | $236.94 | 3,810,556 |
| 2020-06-19 | $253.10 | $254.30 | $246.38 | $246.65 | $234.56 | 11,113,460 |
| 2020-06-18 | $249.36 | $251.75 | $247.13 | $249.21 | $236.99 | 3,344,278 |
| 2020-06-17 | $252.77 | $254.62 | $250.08 | $250.85 | $238.55 | 4,232,366 |
| 2020-06-16 | $249.40 | $251.65 | $242.87 | $249.95 | $237.70 | 5,291,506 |
| 2020-06-15 | $237.62 | $242.22 | $234.31 | $241.36 | $229.53 | 6,250,209 |
| 2020-06-12 | $243.07 | $246.39 | $237.05 | $242.45 | $230.56 | 5,237,248 |
| 2020-06-11 | $248.86 | $250.62 | $238.74 | $239.47 | $227.73 | 6,557,277 |
| 2020-06-10 | $257.45 | $259.29 | $254.22 | $254.45 | $241.98 | 3,550,444 |
| 2020-06-09 | $255.33 | $258.29 | $253.86 | $256.76 | $244.17 | 3,715,562 |
| 2020-06-08 | $252.49 | $256.81 | $252.26 | $256.77 | $244.18 | 3,809,737 |
| 2020-06-05 | $252.34 | $255.85 | $250.38 | $254.90 | $242.40 | 5,052,994 |
| 2020-06-04 | $249.77 | $252.17 | $247.47 | $248.95 | $236.75 | 4,756,241 |
| 2020-06-03 | $251.80 | $252.83 | $250.39 | $251.00 | $238.69 | 4,635,602 |
| 2020-06-02 | $248.63 | $252.72 | $247.00 | $252.71 | $238.89 | 5,298,976 |
| 2020-06-01 | $249.41 | $249.78 | $245.87 | $247.29 | $233.77 | 3,407,037 |
| 2020-05-29 | $245.06 | $249.71 | $244.73 | $248.48 | $234.89 | 5,341,463 |
| 2020-05-28 | $249.52 | $252.23 | $244.43 | $245.14 | $231.74 | 5,258,905 |
| 2020-05-27 | $242.69 | $247.39 | $240.78 | $247.36 | $233.84 | 4,663,279 |
| 2020-05-26 | $248.15 | $248.22 | $242.07 | $242.48 | $229.22 | 4,533,878 |
| 2020-05-22 | $240.70 | $242.34 | $238.66 | $241.88 | $228.66 | 3,041,253 |
| 2020-05-21 | $237.62 | $241.18 | $235.79 | $240.88 | $227.71 | 4,794,254 |
| 2020-05-20 | $242.00 | $242.27 | $234.95 | $238.19 | $225.17 | 7,532,303 |
| 2020-05-19 | $240.45 | $242.46 | $237.80 | $238.10 | $225.08 | 9,380,042 |
| 2020-05-18 | $245.84 | $248.32 | $244.04 | $245.35 | $231.94 | 8,314,413 |
| 2020-05-15 | $232.79 | $243.23 | $232.70 | $239.33 | $226.24 | 16,172,476 |
| 2020-05-14 | $226.37 | $234.66 | $226.20 | $234.48 | $221.66 | 6,431,275 |
| 2020-05-13 | $233.04 | $236.30 | $228.54 | $230.10 | $217.52 | 6,233,439 |
| 2020-05-12 | $238.57 | $239.25 | $232.90 | $232.90 | $220.17 | 4,394,133 |
| 2020-05-11 | $231.77 | $238.77 | $231.25 | $236.56 | $223.63 | 4,375,326 |
| 2020-05-08 | $232.70 | $235.55 | $231.15 | $234.43 | $221.61 | 4,364,940 |
| 2020-05-07 | $226.51 | $231.63 | $226.42 | $229.45 | $216.90 | 4,500,971 |
| 2020-05-06 | $227.37 | $228.44 | $223.80 | $223.92 | $211.68 | 3,311,188 |
| 2020-05-05 | $224.94 | $228.85 | $223.61 | $225.61 | $213.27 | 4,647,952 |
| 2020-05-04 | $216.68 | $222.66 | $215.21 | $221.84 | $209.71 | 4,074,247 |
| 2020-05-01 | $216.77 | $219.70 | $215.77 | $218.57 | $206.62 | 3,818,384 |
| 2020-04-30 | $216.79 | $222.11 | $216.52 | $219.83 | $207.81 | 5,147,859 |
| 2020-04-29 | $221.34 | $224.17 | $219.82 | $221.81 | $209.68 | 4,375,037 |
| 2020-04-28 | $223.99 | $224.22 | $216.91 | $217.63 | $205.73 | 5,077,886 |
| 2020-04-27 | $215.04 | $220.94 | $214.01 | $217.76 | $205.85 | 5,470,954 |
| 2020-04-24 | $204.73 | $212.93 | $203.85 | $212.18 | $200.58 | 5,025,152 |
| 2020-04-23 | $203.32 | $206.97 | $202.19 | $202.32 | $191.26 | 3,561,333 |
| 2020-04-22 | $201.89 | $205.71 | $201.14 | $204.17 | $193.01 | 4,067,484 |
| 2020-04-21 | $200.75 | $204.34 | $199.51 | $200.61 | $189.64 | 4,843,294 |
| 2020-04-20 | $206.13 | $211.03 | $205.36 | $206.05 | $194.78 | 4,750,179 |
| 2020-04-17 | $207.17 | $210.25 | $206.16 | $209.42 | $197.97 | 6,716,035 |
| 2020-04-16 | $199.12 | $202.21 | $196.82 | $199.85 | $188.92 | 7,245,375 |
| 2020-04-15 | $198.67 | $202.24 | $196.61 | $198.48 | $187.63 | 5,687,221 |
| 2020-04-14 | $201.88 | $209.73 | $200.13 | $207.17 | $195.84 | 5,650,956 |
| 2020-04-13 | $200.45 | $200.45 | $195.37 | $198.79 | $187.92 | 4,413,201 |
| 2020-04-09 | $199.80 | $205.99 | $196.50 | $201.53 | $190.51 | 7,125,052 |
| 2020-04-08 | $194.21 | $196.77 | $191.54 | $194.82 | $184.17 | 6,092,884 |
| 2020-04-07 | $202.92 | $204.11 | $191.85 | $192.29 | $181.78 | 6,435,094 |
| 2020-04-06 | $188.00 | $192.41 | $185.13 | $191.33 | $180.87 | 7,447,335 |
| 2020-04-03 | $179.56 | $181.35 | $174.94 | $178.70 | $168.93 | 7,298,938 |
| 2020-04-02 | $174.95 | $182.72 | $174.00 | $181.31 | $171.40 | 6,048,827 |
| 2020-04-01 | $175.91 | $182.76 | $175.00 | $178.63 | $168.86 | 7,855,902 |
| 2020-03-31 | $194.80 | $195.49 | $185.45 | $186.71 | $176.50 | 7,333,680 |
| 2020-03-30 | $190.57 | $198.20 | $187.61 | $196.10 | $185.38 | 6,936,189 |
| 2020-03-27 | $188.49 | $196.38 | $186.50 | $190.55 | $180.13 | 7,119,380 |
| 2020-03-26 | $183.49 | $198.20 | $182.50 | $195.21 | $184.54 | 10,169,884 |
| 2020-03-25 | $184.42 | $191.55 | $180.00 | $181.76 | $171.82 | 11,493,750 |
| 2020-03-24 | $173.39 | $185.67 | $172.01 | $184.72 | $174.62 | 14,665,006 |
| 2020-03-23 | $150.06 | $164.93 | $146.34 | $162.39 | $153.51 | 12,230,768 |
| 2020-03-20 | $162.78 | $170.22 | $151.81 | $152.15 | $143.83 | 12,596,894 |
| 2020-03-19 | $153.16 | $162.91 | $142.00 | $161.13 | $152.32 | 13,494,407 |
| 2020-03-18 | $159.80 | $162.33 | $140.63 | $155.63 | $147.12 | 14,652,037 |
| 2020-03-17 | $168.21 | $174.78 | $155.30 | $173.64 | $164.15 | 16,228,254 |
| 2020-03-16 | $181.97 | $186.10 | $163.11 | $164.96 | $155.94 | 12,495,130 |
| 2020-03-13 | $200.45 | $205.82 | $190.00 | $205.67 | $194.43 | 10,286,818 |
| 2020-03-12 | $195.41 | $206.58 | $184.84 | $190.59 | $180.17 | 10,912,964 |
| 2020-03-11 | $217.30 | $219.15 | $210.50 | $212.89 | $201.25 | 7,092,111 |
| 2020-03-10 | $217.21 | $225.83 | $211.00 | $225.70 | $211.87 | 7,200,063 |
| 2020-03-09 | $213.87 | $216.18 | $207.25 | $210.46 | $197.56 | 10,107,296 |
| 2020-03-06 | $227.57 | $230.29 | $222.25 | $228.51 | $214.50 | 7,399,640 |
| 2020-03-05 | $236.60 | $239.61 | $233.15 | $234.81 | $220.42 | 6,471,781 |
| 2020-03-04 | $233.01 | $241.32 | $231.80 | $241.08 | $226.30 | 6,768,549 |
| 2020-03-03 | $230.03 | $235.82 | $225.57 | $227.94 | $213.97 | 8,431,298 |
| 2020-03-02 | $219.98 | $230.00 | $218.49 | $229.94 | $215.85 | 7,147,605 |
| 2020-02-28 | $218.63 | $221.06 | $212.33 | $217.84 | $204.49 | 11,809,495 |
| 2020-02-27 | $231.07 | $234.82 | $224.57 | $224.73 | $210.96 | 7,609,380 |
| 2020-02-26 | $239.10 | $241.04 | $234.32 | $235.28 | $220.86 | 6,962,833 |
| 2020-02-25 | $246.10 | $246.97 | $236.48 | $237.38 | $222.83 | 8,054,286 |
| 2020-02-24 | $238.48 | $243.11 | $237.70 | $239.70 | $225.01 | 5,346,183 |
| 2020-02-21 | $246.50 | $247.36 | $244.00 | $245.34 | $230.30 | 3,878,893 |
| 2020-02-20 | $243.69 | $247.12 | $242.15 | $247.02 | $231.88 | 3,700,448 |
| 2020-02-19 | $244.91 | $245.50 | $243.01 | $243.64 | $228.71 | 2,712,025 |
| 2020-02-18 | $244.84 | $246.11 | $243.16 | $243.94 | $228.99 | 2,892,579 |
| 2020-02-14 | $243.44 | $245.20 | $242.63 | $245.03 | $230.01 | 2,840,208 |
| 2020-02-13 | $240.97 | $243.60 | $240.40 | $242.36 | $227.51 | 2,468,126 |
| 2020-02-12 | $242.13 | $242.30 | $238.84 | $241.59 | $226.78 | 3,591,155 |
| 2020-02-11 | $240.61 | $242.45 | $240.20 | $241.64 | $226.83 | 2,692,367 |
| 2020-02-10 | $236.60 | $240.61 | $236.18 | $240.61 | $225.86 | 2,567,670 |
| 2020-02-07 | $238.84 | $239.53 | $236.52 | $237.30 | $222.76 | 2,456,067 |
| 2020-02-06 | $238.00 | $239.41 | $237.48 | $238.84 | $224.20 | 3,930,271 |
| 2020-02-05 | $237.10 | $238.32 | $235.86 | $238.11 | $223.52 | 3,868,548 |
| 2020-02-04 | $234.03 | $236.36 | $234.03 | $235.00 | $220.60 | 3,503,743 |
| 2020-02-03 | $230.30 | $233.53 | $229.35 | $231.54 | $217.35 | 5,100,944 |
| 2020-01-31 | $232.96 | $233.23 | $227.89 | $228.10 | $214.12 | 5,303,673 |
| 2020-01-30 | $232.00 | $233.30 | $231.57 | $232.79 | $218.52 | 4,684,934 |
| 2020-01-29 | $234.90 | $235.88 | $233.40 | $234.02 | $219.68 | 2,563,996 |
| 2020-01-28 | $231.82 | $235.25 | $231.35 | $233.86 | $219.53 | 3,621,594 |
| 2020-01-27 | $228.20 | $232.47 | $228.20 | $231.19 | $217.02 | 3,595,449 |
| 2020-01-24 | $234.46 | $235.43 | $230.56 | $232.00 | $217.78 | 4,467,479 |
| 2020-01-23 | $232.13 | $234.82 | $230.64 | $233.65 | $219.33 | 4,617,854 |
| 2020-01-22 | $233.79 | $236.53 | $232.88 | $232.90 | $218.63 | 4,030,174 |
| 2020-01-21 | $231.53 | $233.66 | $231.06 | $232.95 | $218.67 | 4,872,355 |
| 2020-01-17 | $229.61 | $232.60 | $228.91 | $231.91 | $217.70 | 7,979,018 |
| 2020-01-16 | $225.93 | $228.86 | $225.40 | $228.82 | $214.80 | 5,383,598 |
| 2020-01-15 | $222.28 | $224.98 | $222.13 | $224.59 | $210.83 | 3,441,455 |
| 2020-01-14 | $222.48 | $224.95 | $222.31 | $222.81 | $209.15 | 3,915,031 |
| 2020-01-13 | $224.50 | $224.51 | $222.68 | $223.34 | $209.65 | 6,060,844 |
| 2020-01-10 | $224.75 | $225.49 | $223.03 | $224.22 | $210.48 | 4,226,615 |
| 2020-01-09 | $222.64 | $225.55 | $221.85 | $225.19 | $211.39 | 4,843,482 |
| 2020-01-08 | $218.80 | $222.97 | $218.67 | $221.79 | $208.20 | 4,915,627 |
| 2020-01-07 | $219.50 | $220.56 | $216.90 | $218.52 | $205.13 | 5,685,960 |
| 2020-01-06 | $216.49 | $220.00 | $216.40 | $219.96 | $206.48 | 5,679,889 |
| 2020-01-03 | $217.14 | $219.68 | $216.75 | $218.93 | $205.51 | 3,423,202 |
| 2020-01-02 | $219.08 | $219.76 | $217.84 | $219.66 | $206.20 | 3,935,698 |
| 2019-12-31 | $217.10 | $218.51 | $216.44 | $218.38 | $205.00 | 3,789,945 |
| 2019-12-30 | $220.37 | $220.49 | $216.55 | $217.31 | $203.99 | 3,952,265 |
| 2019-12-27 | $221.20 | $221.79 | $219.78 | $219.97 | $206.49 | 3,082,824 |
| 2019-12-26 | $220.74 | $221.15 | $219.59 | $220.82 | $207.29 | 2,648,746 |
| 2019-12-24 | $219.50 | $221.04 | $219.22 | $220.67 | $207.15 | 2,260,656 |
| 2019-12-23 | $222.00 | $222.00 | $219.14 | $219.21 | $205.77 | 3,943,513 |
| 2019-12-20 | $220.59 | $221.57 | $219.80 | $221.19 | $207.63 | 7,778,048 |
| 2019-12-19 | $218.48 | $220.77 | $218.28 | $220.22 | $206.72 | 5,404,442 |
| 2019-12-18 | $218.21 | $219.59 | $217.64 | $218.00 | $204.64 | 6,478,293 |
| 2019-12-17 | $216.02 | $219.45 | $215.87 | $217.72 | $204.38 | 7,573,540 |
| 2019-12-16 | $214.43 | $216.72 | $214.30 | $215.53 | $202.32 | 5,849,802 |
| 2019-12-13 | $212.12 | $214.23 | $210.67 | $214.08 | $200.96 | 6,869,200 |
| 2019-12-12 | $212.50 | $214.13 | $210.73 | $212.04 | $199.04 | 9,914,745 |
| 2019-12-11 | $211.03 | $213.65 | $210.61 | $212.00 | $199.01 | 8,261,269 |
| 2019-12-10 | $216.52 | $216.69 | $215.10 | $215.90 | $202.67 | 4,663,030 |
| 2019-12-09 | $214.29 | $217.88 | $214.18 | $216.53 | $203.26 | 5,111,010 |
| 2019-12-06 | $214.21 | $215.36 | $213.90 | $214.28 | $201.15 | 4,193,676 |
| 2019-12-05 | $214.36 | $214.50 | $211.77 | $213.00 | $199.95 | 4,580,258 |
| 2019-12-04 | $213.50 | $214.96 | $213.19 | $214.10 | $200.98 | 4,256,166 |
| 2019-12-03 | $216.45 | $216.45 | $212.93 | $214.00 | $199.62 | 6,727,179 |
| 2019-12-02 | $220.90 | $221.19 | $217.46 | $217.62 | $202.99 | 4,415,188 |
| 2019-11-29 | $223.30 | $223.33 | $220.29 | $220.51 | $205.69 | 2,952,948 |
| 2019-11-27 | $221.68 | $223.45 | $220.66 | $223.00 | $208.01 | 6,687,239 |
| 2019-11-26 | $218.76 | $220.96 | $218.39 | $220.76 | $205.92 | 9,978,289 |
| 2019-11-25 | $218.00 | $218.53 | $216.88 | $218.40 | $203.72 | 8,865,168 |
| 2019-11-22 | $218.50 | $219.13 | $217.81 | $218.03 | $203.38 | 5,774,668 |
| 2019-11-21 | $221.94 | $222.31 | $218.50 | $218.54 | $203.85 | 7,746,834 |
| 2019-11-20 | $224.55 | $225.00 | $220.57 | $220.90 | $206.05 | 10,222,597 |
| 2019-11-19 | $230.60 | $233.12 | $225.40 | $225.86 | $210.68 | 14,970,938 |
| 2019-11-18 | $238.44 | $239.31 | $236.76 | $238.85 | $222.80 | 5,743,057 |
| 2019-11-15 | $237.69 | $238.05 | $236.36 | $237.29 | $221.34 | 3,524,498 |
| 2019-11-14 | $235.00 | $236.94 | $234.04 | $236.55 | $220.65 | 2,281,982 |
| 2019-11-13 | $232.09 | $234.90 | $230.85 | $234.80 | $219.02 | 2,624,808 |
| 2019-11-12 | $232.15 | $234.63 | $232.00 | $233.12 | $217.45 | 2,991,071 |
| 2019-11-11 | $230.50 | $232.28 | $230.18 | $231.80 | $216.22 | 2,309,626 |
| 2019-11-08 | $232.80 | $233.26 | $231.63 | $232.84 | $217.19 | 2,088,326 |
| 2019-11-07 | $234.00 | $235.79 | $231.76 | $232.94 | $217.28 | 2,832,532 |
| 2019-11-06 | $232.83 | $234.04 | $231.89 | $234.01 | $218.28 | 2,631,919 |
| 2019-11-05 | $234.74 | $234.92 | $230.27 | $232.20 | $216.59 | 3,622,651 |
| 2019-11-04 | $238.27 | $238.39 | $233.88 | $234.92 | $219.13 | 2,541,885 |
| 2019-11-01 | $236.07 | $237.45 | $235.06 | $237.34 | $221.39 | 2,196,353 |
| 2019-10-31 | $236.86 | $237.39 | $233.22 | $234.58 | $218.81 | 2,824,071 |
| 2019-10-30 | $233.51 | $236.60 | $232.88 | $236.24 | $220.36 | 1,956,359 |
| 2019-10-29 | $236.84 | $237.50 | $233.92 | $234.14 | $218.40 | 2,557,774 |
| 2019-10-28 | $234.95 | $236.96 | $234.56 | $236.80 | $220.88 | 2,704,763 |
| 2019-10-25 | $233.49 | $235.42 | $232.55 | $234.38 | $218.63 | 2,210,678 |
| 2019-10-24 | $234.81 | $236.37 | $233.07 | $233.89 | $218.17 | 2,183,944 |
| 2019-10-23 | $236.66 | $237.41 | $234.36 | $234.67 | $218.90 | 2,138,008 |
| 2019-10-22 | $237.30 | $238.30 | $236.52 | $237.20 | $221.26 | 2,022,890 |
| 2019-10-21 | $238.26 | $238.99 | $235.61 | $236.70 | $220.79 | 2,079,607 |
| 2019-10-18 | $236.99 | $238.73 | $235.64 | $237.93 | $221.94 | 3,662,526 |
| 2019-10-17 | $236.36 | $238.17 | $235.51 | $236.77 | $220.86 | 2,296,853 |
| 2019-10-16 | $235.42 | $236.17 | $233.84 | $235.90 | $220.04 | 2,389,266 |
| 2019-10-15 | $234.69 | $236.86 | $234.60 | $235.62 | $219.78 | 2,667,146 |
| 2019-10-14 | $234.22 | $235.49 | $234.06 | $234.18 | $218.44 | 2,536,009 |
| 2019-10-11 | $234.32 | $236.70 | $233.76 | $234.66 | $218.89 | 3,478,971 |
| 2019-10-10 | $229.34 | $232.24 | $229.08 | $231.61 | $216.04 | 3,024,637 |
| 2019-10-09 | $228.50 | $229.56 | $226.61 | $228.94 | $213.55 | 2,671,434 |
| 2019-10-08 | $225.36 | $228.78 | $225.10 | $226.67 | $211.43 | 3,567,465 |
| 2019-10-07 | $227.51 | $228.13 | $226.05 | $226.74 | $211.50 | 2,967,658 |
| 2019-10-04 | $227.17 | $229.21 | $227.02 | $227.93 | $212.61 | 3,188,644 |
| 2019-10-03 | $225.00 | $226.81 | $222.12 | $226.81 | $211.57 | 2,946,623 |
| 2019-10-02 | $230.60 | $230.60 | $224.34 | $225.55 | $210.39 | 4,370,084 |
| 2019-10-01 | $233.01 | $234.51 | $230.72 | $231.08 | $215.55 | 3,529,307 |
| 2019-09-30 | $230.19 | $232.59 | $230.12 | $232.02 | $216.43 | 3,258,357 |
| 2019-09-27 | $231.61 | $231.75 | $229.13 | $229.86 | $214.41 | 3,152,003 |
| 2019-09-26 | $229.68 | $231.12 | $229.00 | $229.79 | $214.34 | 4,382,884 |
| 2019-09-25 | $226.59 | $228.45 | $224.50 | $228.10 | $212.77 | 3,818,671 |
| 2019-09-24 | $228.14 | $230.24 | $224.78 | $225.41 | $210.26 | 4,517,621 |
| 2019-09-23 | $224.16 | $227.14 | $223.95 | $226.25 | $211.04 | 2,955,317 |
| 2019-09-20 | $227.99 | $230.05 | $224.23 | $224.67 | $209.57 | 7,793,539 |
| 2019-09-19 | $231.15 | $231.40 | $227.95 | $228.12 | $212.79 | 3,254,554 |
| 2019-09-18 | $230.37 | $231.53 | $229.01 | $230.83 | $215.32 | 3,423,006 |
| 2019-09-17 | $226.79 | $230.33 | $226.47 | $230.21 | $214.74 | 3,805,332 |
| 2019-09-16 | $232.73 | $233.61 | $230.61 | $230.99 | $215.46 | 3,120,042 |
| 2019-09-13 | $234.33 | $234.97 | $232.33 | $233.98 | $218.25 | 3,805,163 |
| 2019-09-12 | $233.42 | $235.49 | $233.11 | $233.80 | $218.09 | 3,365,437 |
| 2019-09-11 | $232.93 | $233.68 | $231.02 | $232.66 | $217.02 | 2,975,929 |
| 2019-09-10 | $232.25 | $233.02 | $229.71 | $233.00 | $217.34 | 4,210,612 |
| 2019-09-09 | $231.50 | $233.87 | $230.08 | $232.87 | $217.22 | 4,448,059 |
| 2019-09-06 | $228.70 | $231.37 | $227.88 | $231.13 | $215.59 | 3,237,358 |
| 2019-09-05 | $226.30 | $228.78 | $226.25 | $228.15 | $212.82 | 3,372,957 |
| 2019-09-04 | $223.95 | $224.15 | $220.67 | $224.15 | $209.08 | 3,132,905 |
| 2019-09-03 | $226.45 | $227.63 | $223.38 | $224.07 | $207.75 | 4,139,280 |
| 2019-08-30 | $228.43 | $229.27 | $226.69 | $227.91 | $211.31 | 3,767,550 |
| 2019-08-29 | $223.90 | $227.70 | $223.76 | $227.32 | $210.76 | 4,184,912 |
| 2019-08-28 | $217.88 | $222.09 | $217.11 | $221.95 | $205.78 | 3,066,447 |
| 2019-08-27 | $219.55 | $220.41 | $217.91 | $218.21 | $202.32 | 4,313,269 |
| 2019-08-26 | $218.46 | $219.50 | $216.18 | $218.65 | $202.72 | 3,680,273 |
| 2019-08-23 | $219.90 | $220.87 | $216.01 | $217.47 | $201.63 | 5,770,379 |
| 2019-08-22 | $220.05 | $222.66 | $219.88 | $221.02 | $204.92 | 4,545,216 |
| 2019-08-21 | $218.73 | $220.88 | $216.76 | $220.40 | $204.35 | 7,940,577 |
| 2019-08-20 | $213.50 | $217.85 | $212.17 | $217.09 | $201.28 | 12,455,056 |
| 2019-08-19 | $206.98 | $208.82 | $205.30 | $207.95 | $192.80 | 6,413,591 |
| 2019-08-16 | $203.75 | $204.43 | $201.67 | $203.65 | $188.82 | 4,093,594 |
| 2019-08-15 | $203.00 | $203.76 | $199.05 | $201.79 | $187.09 | 4,199,748 |
| 2019-08-14 | $204.46 | $205.36 | $201.51 | $201.59 | $186.91 | 4,582,123 |
| 2019-08-13 | $206.31 | $211.62 | $204.78 | $208.33 | $193.16 | 3,906,289 |
| 2019-08-12 | $208.10 | $209.64 | $206.15 | $207.01 | $191.93 | 1,782,600 |
| 2019-08-09 | $211.45 | $212.41 | $207.95 | $210.02 | $194.72 | 2,912,078 |
| 2019-08-08 | $209.70 | $211.69 | $208.72 | $211.57 | $196.16 | 2,968,173 |
| 2019-08-07 | $206.04 | $208.50 | $203.13 | $207.91 | $192.77 | 3,901,105 |
| 2019-08-06 | $205.01 | $209.09 | $204.50 | $208.80 | $193.59 | 3,646,800 |
| 2019-08-05 | $209.53 | $209.96 | $204.08 | $204.94 | $190.01 | 4,553,198 |
| 2019-08-02 | $211.86 | $213.14 | $211.08 | $212.15 | $196.70 | 2,884,886 |
| 2019-08-01 | $214.14 | $217.61 | $212.02 | $212.83 | $197.33 | 3,431,473 |
| 2019-07-31 | $216.35 | $217.80 | $212.17 | $213.69 | $198.13 | 3,426,412 |
| 2019-07-30 | $217.52 | $218.59 | $216.86 | $217.36 | $201.53 | 2,172,571 |
| 2019-07-29 | $216.79 | $218.27 | $216.35 | $218.04 | $202.16 | 2,407,248 |
| 2019-07-26 | $215.53 | $217.21 | $214.10 | $216.91 | $201.11 | 2,675,559 |
| 2019-07-25 | $214.28 | $215.92 | $213.63 | $215.55 | $199.85 | 2,335,396 |
| 2019-07-24 | $213.19 | $214.79 | $213.07 | $214.71 | $199.07 | 2,207,164 |
| 2019-07-23 | $212.57 | $214.13 | $211.73 | $213.08 | $197.56 | 2,590,137 |
| 2019-07-22 | $213.00 | $213.26 | $210.38 | $211.27 | $195.88 | 2,765,719 |
| 2019-07-19 | $214.67 | $215.23 | $212.93 | $213.04 | $197.52 | 3,255,033 |
| 2019-07-18 | $215.50 | $216.23 | $213.01 | $214.44 | $198.82 | 3,069,619 |
| 2019-07-17 | $216.73 | $217.58 | $215.61 | $215.61 | $199.91 | 3,037,577 |
| 2019-07-16 | $217.30 | $218.35 | $216.73 | $217.26 | $201.43 | 2,657,421 |
| 2019-07-15 | $218.95 | $219.30 | $216.81 | $218.70 | $202.77 | 3,141,289 |
| 2019-07-12 | $215.00 | $218.25 | $214.61 | $218.23 | $202.33 | 4,429,826 |
| 2019-07-11 | $212.25 | $214.08 | $211.02 | $214.04 | $198.45 | 3,450,056 |
| 2019-07-10 | $210.72 | $211.32 | $208.83 | $210.75 | $195.40 | 3,457,376 |
| 2019-07-09 | $211.93 | $213.33 | $211.20 | $212.00 | $196.56 | 2,397,527 |
| 2019-07-08 | $210.98 | $213.44 | $210.59 | $212.91 | $197.40 | 2,705,327 |
| 2019-07-05 | $209.97 | $212.17 | $209.73 | $211.46 | $196.06 | 2,547,864 |
| 2019-07-03 | $209.82 | $212.75 | $209.70 | $212.10 | $196.65 | 2,183,742 |
| 2019-07-02 | $210.24 | $210.26 | $208.46 | $210.14 | $194.83 | 3,160,610 |
| 2019-07-01 | $209.70 | $212.31 | $208.17 | $210.28 | $194.96 | 4,100,105 |
| 2019-06-28 | $207.77 | $209.00 | $207.39 | $207.97 | $192.82 | 11,068,972 |
| 2019-06-27 | $207.61 | $208.00 | $206.01 | $207.02 | $191.94 | 2,286,764 |
| 2019-06-26 | $205.34 | $207.32 | $204.65 | $206.42 | $191.38 | 3,071,224 |
| 2019-06-25 | $206.30 | $207.10 | $204.20 | $204.74 | $189.83 | 3,588,178 |
| 2019-06-24 | $208.15 | $209.26 | $205.12 | $205.50 | $190.53 | 4,943,452 |
| 2019-06-21 | $211.26 | $211.99 | $209.08 | $209.39 | $194.14 | 9,854,979 |
| 2019-06-20 | $209.57 | $211.66 | $209.31 | $211.25 | $195.86 | 5,171,454 |
| 2019-06-19 | $207.90 | $208.48 | $205.90 | $207.94 | $192.79 | 3,648,435 |
| 2019-06-18 | $208.10 | $210.17 | $207.11 | $207.48 | $192.37 | 3,891,295 |
| 2019-06-17 | $207.00 | $208.79 | $206.00 | $206.98 | $191.90 | 4,620,500 |
| 2019-06-14 | $201.31 | $206.50 | $201.31 | $205.77 | $190.78 | 4,898,440 |
| 2019-06-13 | $199.95 | $202.68 | $199.45 | $202.35 | $187.61 | 3,631,270 |
| 2019-06-12 | $198.81 | $200.19 | $197.98 | $198.94 | $184.45 | 2,551,590 |
| 2019-06-11 | $199.02 | $200.84 | $195.84 | $198.01 | $183.59 | 3,708,474 |
| 2019-06-10 | $198.56 | $199.85 | $197.32 | $198.05 | $183.62 | 3,154,460 |
| 2019-06-07 | $197.20 | $199.02 | $196.21 | $197.30 | $182.93 | 3,522,396 |
| 2019-06-06 | $196.65 | $197.65 | $194.96 | $197.17 | $182.81 | 3,732,940 |
| 2019-06-05 | $194.01 | $196.72 | $193.08 | $196.69 | $182.36 | 3,704,587 |
| 2019-06-04 | $191.58 | $195.50 | $191.42 | $195.25 | $179.79 | 5,118,128 |
| 2019-06-03 | $189.52 | $191.87 | $188.75 | $189.57 | $174.55 | 4,620,379 |
| 2019-05-31 | $189.64 | $190.29 | $188.66 | $189.85 | $174.81 | 3,681,598 |
| 2019-05-30 | $190.13 | $192.50 | $190.09 | $191.08 | $175.95 | 3,029,849 |
| 2019-05-29 | $190.28 | $191.88 | $188.03 | $189.99 | $174.94 | 4,569,945 |
| 2019-05-28 | $194.38 | $196.47 | $191.35 | $191.55 | $176.38 | 5,165,764 |
| 2019-05-24 | $192.54 | $193.86 | $190.41 | $193.59 | $178.26 | 3,799,486 |
| 2019-05-23 | $188.45 | $192.54 | $186.27 | $192.00 | $176.79 | 7,754,163 |
| 2019-05-22 | $190.49 | $192.22 | $188.05 | $188.91 | $173.95 | 5,706,339 |
| 2019-05-21 | $187.13 | $192.52 | $186.34 | $191.45 | $176.29 | 8,555,840 |
| 2019-05-20 | $191.13 | $192.86 | $190.61 | $190.95 | $175.83 | 4,782,752 |
| 2019-05-17 | $190.86 | $194.50 | $190.75 | $192.58 | $177.33 | 5,223,777 |
| 2019-05-16 | $192.47 | $194.96 | $192.20 | $192.38 | $177.14 | 3,853,985 |
| 2019-05-15 | $190.81 | $192.81 | $190.27 | $191.76 | $176.57 | 3,355,797 |
| 2019-05-14 | $190.50 | $192.76 | $190.01 | $191.62 | $176.44 | 3,663,632 |
| 2019-05-13 | $191.00 | $191.66 | $189.14 | $190.34 | $175.26 | 3,326,028 |
| 2019-05-10 | $193.21 | $195.49 | $190.01 | $194.58 | $179.17 | 3,863,576 |
| 2019-05-09 | $193.31 | $195.08 | $191.59 | $194.58 | $179.17 | 2,917,943 |
| 2019-05-08 | $194.49 | $196.61 | $193.68 | $195.17 | $179.71 | 3,122,569 |
| 2019-05-07 | $196.75 | $197.65 | $192.96 | $194.77 | $179.34 | 4,622,108 |
| 2019-05-06 | $198.74 | $199.93 | $198.31 | $199.63 | $183.82 | 2,619,675 |
| 2019-05-03 | $202.00 | $202.31 | $200.32 | $200.56 | $184.67 | 3,583,835 |
| 2019-05-02 | $199.30 | $201.06 | $198.80 | $201.01 | $185.09 | 2,810,109 |
| 2019-05-01 | $203.20 | $203.52 | $198.66 | $198.80 | $183.05 | 4,644,666 |
| 2019-04-30 | $201.55 | $203.75 | $200.79 | $203.70 | $187.57 | 3,415,616 |
| 2019-04-29 | $203.31 | $203.80 | $200.34 | $202.16 | $186.15 | 3,785,216 |
| 2019-04-26 | $205.88 | $206.14 | $203.34 | $203.61 | $187.48 | 3,560,313 |
| 2019-04-25 | $206.01 | $207.72 | $205.06 | $206.50 | $190.14 | 3,292,133 |
| 2019-04-24 | $206.16 | $208.30 | $205.54 | $206.72 | $190.35 | 2,750,949 |
| 2019-04-23 | $205.14 | $207.33 | $203.43 | $206.05 | $189.73 | 3,702,592 |
| 2019-04-22 | $204.11 | $206.25 | $204.00 | $204.78 | $188.56 | 2,594,207 |
| 2019-04-18 | $206.02 | $207.78 | $205.10 | $205.66 | $189.37 | 3,162,460 |
| 2019-04-17 | $205.34 | $206.84 | $205.32 | $206.55 | $190.19 | 3,271,891 |
| 2019-04-16 | $205.25 | $205.99 | $204.29 | $204.47 | $188.27 | 3,271,592 |
| 2019-04-15 | $204.16 | $205.14 | $203.40 | $204.86 | $188.63 | 3,049,880 |
| 2019-04-12 | $202.13 | $204.26 | $202.13 | $203.85 | $187.70 | 3,097,939 |
| 2019-04-11 | $199.90 | $201.50 | $199.03 | $201.48 | $185.52 | 2,465,415 |
| 2019-04-10 | $201.26 | $201.60 | $198.02 | $199.43 | $183.63 | 3,587,644 |
| 2019-04-09 | $202.26 | $202.71 | $200.46 | $200.90 | $184.99 | 3,721,698 |
| 2019-04-08 | $201.37 | $203.79 | $201.24 | $203.55 | $187.43 | 3,040,935 |
| 2019-04-05 | $200.86 | $203.13 | $200.61 | $202.06 | $186.06 | 3,615,266 |
| 2019-04-04 | $199.00 | $200.49 | $198.02 | $200.45 | $184.57 | 3,138,816 |
| 2019-04-03 | $194.98 | $198.79 | $194.11 | $198.61 | $182.88 | 4,581,479 |
| 2019-04-02 | $195.50 | $195.50 | $194.02 | $194.31 | $178.92 | 2,717,818 |
| 2019-04-01 | $192.99 | $195.90 | $192.85 | $195.64 | $180.14 | 5,381,379 |
| 2019-03-29 | $190.85 | $192.04 | $190.14 | $191.89 | $176.69 | 4,674,122 |
| 2019-03-28 | $189.91 | $191.40 | $189.16 | $190.06 | $175.01 | 3,326,131 |
| 2019-03-27 | $189.65 | $191.61 | $188.39 | $189.25 | $174.26 | 4,298,373 |
| 2019-03-26 | $190.69 | $192.19 | $188.74 | $189.34 | $174.34 | 4,143,254 |
| 2019-03-25 | $188.75 | $191.71 | $188.51 | $189.68 | $174.66 | 3,845,892 |
| 2019-03-22 | $189.31 | $192.05 | $188.67 | $188.75 | $173.80 | 5,173,899 |
| 2019-03-21 | $185.50 | $190.00 | $185.50 | $189.97 | $174.92 | 4,756,126 |
| 2019-03-20 | $184.30 | $187.12 | $183.43 | $186.10 | $171.36 | 4,772,648 |
| 2019-03-19 | $184.19 | $185.82 | $183.48 | $184.13 | $169.55 | 4,437,087 |
| 2019-03-18 | $182.53 | $183.48 | $182.33 | $183.42 | $168.89 | 4,395,846 |
| 2019-03-15 | $182.30 | $182.49 | $179.57 | $182.23 | $167.80 | 8,059,489 |
| 2019-03-14 | $181.28 | $181.74 | $180.50 | $181.61 | $167.23 | 4,393,038 |
| 2019-03-13 | $183.24 | $183.78 | $181.08 | $181.14 | $166.79 | 4,528,250 |
| 2019-03-12 | $183.43 | $184.27 | $182.33 | $184.00 | $168.16 | 3,776,971 |
| 2019-03-11 | $182.00 | $183.20 | $181.20 | $182.44 | $166.74 | 3,866,236 |
| 2019-03-08 | $181.49 | $181.91 | $179.52 | $181.23 | $165.63 | 3,867,055 |
| 2019-03-07 | $184.39 | $184.62 | $181.58 | $182.51 | $166.80 | 4,122,194 |
| 2019-03-06 | $184.53 | $184.97 | $183.84 | $184.45 | $168.57 | 4,460,878 |
| 2019-03-05 | $184.24 | $185.12 | $183.25 | $184.00 | $168.16 | 3,690,994 |
| 2019-03-04 | $186.20 | $186.24 | $182.10 | $183.81 | $167.99 | 5,046,772 |
| 2019-03-01 | $185.82 | $186.56 | $182.86 | $185.17 | $169.23 | 5,481,417 |
| 2019-02-28 | $183.60 | $185.19 | $183.11 | $185.14 | $169.21 | 8,060,552 |
| 2019-02-27 | $187.90 | $188.50 | $183.21 | $183.67 | $167.86 | 8,766,217 |
| 2019-02-26 | $185.59 | $188.47 | $182.80 | $188.30 | $172.09 | 13,635,082 |
| 2019-02-25 | $192.75 | $193.42 | $189.96 | $189.98 | $173.63 | 6,190,665 |
| 2019-02-22 | $191.69 | $192.54 | $191.62 | $192.39 | $175.83 | 3,321,635 |
| 2019-02-21 | $191.85 | $192.37 | $190.61 | $191.82 | $175.31 | 3,094,240 |
| 2019-02-20 | $192.39 | $192.40 | $191.11 | $191.85 | $175.34 | 3,970,075 |
| 2019-02-19 | $191.71 | $193.19 | $191.28 | $192.33 | $175.78 | 3,828,464 |
| 2019-02-15 | $189.87 | $192.62 | $189.05 | $192.39 | $175.83 | 4,997,891 |
| 2019-02-14 | $187.50 | $188.93 | $186.00 | $187.71 | $171.55 | 2,600,831 |
| 2019-02-13 | $186.30 | $188.68 | $185.92 | $188.41 | $172.19 | 4,147,029 |
| 2019-02-12 | $183.84 | $186.40 | $183.52 | $185.52 | $169.55 | 3,773,229 |
| 2019-02-11 | $185.00 | $185.42 | $182.75 | $182.92 | $167.18 | 3,729,222 |
| 2019-02-08 | $183.05 | $184.58 | $182.72 | $184.54 | $168.66 | 2,792,477 |
| 2019-02-07 | $183.74 | $184.92 | $182.45 | $184.07 | $168.23 | 2,793,487 |
| 2019-02-06 | $186.69 | $186.69 | $184.06 | $184.72 | $168.82 | 3,072,472 |
| 2019-02-05 | $186.89 | $186.99 | $184.69 | $186.39 | $170.35 | 4,135,159 |
| 2019-02-04 | $184.30 | $186.43 | $183.84 | $186.43 | $170.38 | 3,050,201 |
| 2019-02-01 | $184.03 | $185.15 | $182.83 | $184.37 | $168.50 | 4,513,184 |
| 2019-01-31 | $181.50 | $184.67 | $181.06 | $183.53 | $167.73 | 5,138,001 |
| 2019-01-30 | $180.47 | $184.20 | $179.78 | $182.18 | $166.50 | 5,197,765 |
| 2019-01-29 | $178.96 | $180.15 | $178.09 | $179.69 | $164.22 | 3,686,877 |
| 2019-01-28 | $178.97 | $179.99 | $177.41 | $179.83 | $164.35 | 4,091,373 |
| 2019-01-25 | $179.78 | $180.87 | $178.61 | $180.40 | $164.87 | 4,502,516 |
| 2019-01-24 | $177.00 | $177.53 | $175.30 | $177.29 | $162.03 | 3,860,309 |
| 2019-01-23 | $176.59 | $178.06 | $174.53 | $176.89 | $161.67 | 4,910,402 |
| 2019-01-22 | $177.49 | $178.60 | $175.36 | $177.11 | $161.87 | 6,272,715 |
| 2019-01-18 | $176.98 | $180.04 | $176.18 | $179.58 | $164.12 | 6,371,422 |
| 2019-01-17 | $174.01 | $175.46 | $172.00 | $174.87 | $159.82 | 6,499,188 |
| 2019-01-16 | $177.09 | $177.93 | $175.86 | $177.04 | $161.80 | 4,075,410 |
| 2019-01-15 | $176.08 | $177.82 | $175.20 | $176.47 | $161.28 | 5,016,065 |
| 2019-01-14 | $177.59 | $179.23 | $176.90 | $178.81 | $163.42 | 3,871,399 |
| 2019-01-11 | $177.93 | $180.26 | $177.12 | $179.41 | $163.97 | 3,285,063 |
| 2019-01-10 | $178.03 | $179.24 | $176.34 | $179.06 | $163.65 | 3,605,294 |
| 2019-01-09 | $177.87 | $181.27 | $177.10 | $179.73 | $164.26 | 4,922,046 |
| 2019-01-08 | $178.57 | $179.59 | $175.61 | $177.89 | $162.58 | 4,722,367 |
| 2019-01-07 | $173.83 | $178.18 | $173.83 | $177.04 | $161.80 | 4,928,789 |
| 2019-01-04 | $170.18 | $174.74 | $169.52 | $173.62 | $158.68 | 4,762,627 |
| 2019-01-03 | $171.84 | $171.84 | $168.21 | $168.61 | $154.10 | 4,810,468 |
| 2019-01-02 | $169.71 | $173.18 | $169.05 | $172.41 | $157.57 | 4,242,898 |
| 2018-12-31 | $171.47 | $173.24 | $170.65 | $171.82 | $157.03 | 4,206,020 |
| 2018-12-28 | $171.22 | $173.12 | $168.60 | $170.22 | $155.57 | 4,551,989 |
| 2018-12-27 | $166.44 | $170.46 | $163.36 | $170.32 | $155.66 | 5,069,251 |
| 2018-12-26 | $159.46 | $168.28 | $159.44 | $168.28 | $153.80 | 6,141,459 |
| 2018-12-24 | $160.16 | $161.40 | $158.09 | $158.14 | $144.53 | 4,547,363 |
| 2018-12-21 | $162.81 | $167.96 | $160.17 | $160.48 | $146.67 | 13,034,103 |
| 2018-12-20 | $166.28 | $167.31 | $162.23 | $164.16 | $150.03 | 7,675,587 |
| 2018-12-19 | $170.92 | $174.95 | $166.77 | $167.56 | $153.14 | 6,996,948 |
| 2018-12-18 | $168.90 | $171.95 | $168.50 | $170.04 | $155.41 | 4,462,210 |
| 2018-12-17 | $171.51 | $171.99 | $166.93 | $167.97 | $153.51 | 5,631,716 |
| 2018-12-14 | $172.98 | $175.14 | $171.95 | $172.29 | $157.46 | 4,265,183 |
| 2018-12-13 | $174.31 | $174.91 | $172.07 | $173.87 | $158.91 | 6,102,173 |
| 2018-12-12 | $173.75 | $176.87 | $172.81 | $174.21 | $159.22 | 5,912,831 |
| 2018-12-11 | $174.30 | $175.60 | $171.24 | $172.21 | $157.39 | 5,229,405 |
| 2018-12-10 | $173.39 | $173.99 | $167.73 | $171.69 | $156.91 | 5,373,771 |
| 2018-12-07 | $175.35 | $178.36 | $172.24 | $172.79 | $157.92 | 6,226,078 |
| 2018-12-06 | $173.50 | $176.04 | $170.46 | $175.96 | $160.82 | 7,571,194 |
| 2018-12-04 | $181.06 | $182.23 | $174.55 | $175.30 | $160.21 | 7,059,563 |
| 2018-12-03 | $183.29 | $183.50 | $179.35 | $181.74 | $166.10 | 7,609,902 |
| 2018-11-30 | $175.75 | $180.37 | $175.11 | $180.32 | $164.80 | 8,942,386 |
| 2018-11-29 | $176.80 | $177.27 | $174.92 | $175.66 | $160.54 | 4,329,330 |
| 2018-11-28 | $172.91 | $177.65 | $170.62 | $177.43 | $162.16 | 7,133,627 |
| 2018-11-27 | $169.11 | $173.38 | $168.82 | $173.22 | $157.40 | 7,084,186 |
| 2018-11-26 | $170.20 | $172.39 | $168.87 | $169.82 | $154.31 | 6,140,476 |
| 2018-11-23 | $169.39 | $170.33 | $168.47 | $168.85 | $153.43 | 2,710,983 |
| 2018-11-21 | $170.00 | $170.93 | $169.15 | $169.30 | $153.84 | 5,752,238 |
| 2018-11-20 | $169.25 | $172.00 | $167.00 | $169.05 | $153.61 | 8,661,014 |
| 2018-11-19 | $176.71 | $178.88 | $172.30 | $173.59 | $157.73 | 6,203,443 |
| 2018-11-16 | $173.99 | $177.61 | $173.51 | $177.02 | $160.85 | 6,834,880 |
| 2018-11-15 | $179.01 | $179.67 | $173.61 | $177.36 | $161.16 | 8,663,136 |
| 2018-11-14 | $182.61 | $182.90 | $179.15 | $179.90 | $163.47 | 7,561,076 |
| 2018-11-13 | $177.30 | $181.62 | $172.85 | $179.00 | $162.65 | 14,274,029 |
| 2018-11-12 | $185.23 | $186.95 | $179.02 | $179.43 | $163.04 | 7,590,396 |
| 2018-11-09 | $188.32 | $188.48 | $184.96 | $185.99 | $169.00 | 4,761,172 |
| 2018-11-08 | $187.13 | $188.69 | $185.72 | $188.00 | $170.83 | 4,054,004 |
| 2018-11-07 | $183.79 | $187.68 | $182.06 | $187.23 | $170.13 | 4,673,834 |
| 2018-11-06 | $181.93 | $182.65 | $180.05 | $182.01 | $165.38 | 3,339,037 |
| 2018-11-05 | $181.02 | $182.41 | $179.30 | $182.19 | $165.55 | 3,885,319 |
| 2018-11-02 | $182.47 | $183.01 | $177.39 | $179.93 | $163.49 | 4,730,558 |
| 2018-11-01 | $176.84 | $180.86 | $175.90 | $180.46 | $163.98 | 5,225,343 |
| 2018-10-31 | $177.98 | $178.85 | $175.59 | $175.88 | $159.81 | 6,339,454 |
| 2018-10-30 | $173.16 | $176.43 | $172.64 | $176.24 | $160.14 | 5,657,107 |
| 2018-10-29 | $173.74 | $175.99 | $170.95 | $173.20 | $157.38 | 5,918,379 |
| 2018-10-26 | $176.88 | $177.34 | $170.91 | $172.23 | $156.50 | 9,472,382 |
| 2018-10-25 | $177.52 | $180.50 | $176.83 | $179.07 | $162.71 | 5,227,977 |
| 2018-10-24 | $178.58 | $182.37 | $176.31 | $176.97 | $160.81 | 6,791,655 |
| 2018-10-23 | $175.77 | $179.49 | $175.44 | $178.53 | $162.22 | 7,004,926 |
| 2018-10-22 | $180.82 | $181.40 | $177.56 | $178.75 | $162.42 | 4,866,716 |
| 2018-10-19 | $180.34 | $180.99 | $178.57 | $179.85 | $163.42 | 7,004,297 |
| 2018-10-18 | $184.26 | $185.40 | $179.53 | $180.44 | $163.96 | 9,261,963 |
| 2018-10-17 | $189.64 | $190.67 | $183.98 | $185.17 | $168.26 | 8,985,667 |
| 2018-10-16 | $191.83 | $194.08 | $190.61 | $193.58 | $175.90 | 4,057,412 |
| 2018-10-15 | $192.36 | $193.29 | $190.70 | $191.17 | $173.71 | 3,642,768 |
| 2018-10-12 | $192.75 | $193.59 | $190.16 | $192.47 | $174.89 | 5,450,229 |
| 2018-10-11 | $193.71 | $196.67 | $188.47 | $189.74 | $172.41 | 5,831,416 |
| 2018-10-10 | $199.11 | $199.24 | $193.35 | $193.70 | $176.01 | 6,157,921 |
| 2018-10-09 | $197.95 | $199.18 | $195.58 | $195.75 | $177.87 | 4,466,758 |
| 2018-10-08 | $196.24 | $198.66 | $195.06 | $198.41 | $180.29 | 3,731,816 |
| 2018-10-05 | $199.07 | $199.70 | $194.57 | $196.38 | $178.44 | 5,016,586 |
| 2018-10-04 | $203.65 | $203.76 | $198.27 | $198.85 | $180.69 | 5,996,170 |
| 2018-10-03 | $206.16 | $206.46 | $203.65 | $203.74 | $185.13 | 4,162,453 |
| 2018-10-02 | $207.49 | $208.04 | $204.67 | $204.75 | $186.05 | 4,428,039 |
| 2018-10-01 | $208.52 | $209.79 | $207.37 | $207.60 | $188.64 | 3,670,701 |
| 2018-09-28 | $206.44 | $208.85 | $206.35 | $207.15 | $188.23 | 3,966,222 |
| 2018-09-27 | $207.50 | $207.83 | $205.67 | $206.84 | $187.95 | 3,218,841 |
| 2018-09-26 | $208.58 | $209.14 | $207.23 | $207.52 | $188.56 | 2,965,845 |
| 2018-09-25 | $208.84 | $209.30 | $206.80 | $207.46 | $188.51 | 4,443,309 |
| 2018-09-24 | $211.52 | $211.84 | $207.96 | $207.99 | $188.99 | 4,623,688 |
| 2018-09-21 | $211.30 | $212.66 | $210.51 | $212.39 | $192.99 | 9,749,205 |
| 2018-09-20 | $211.66 | $212.61 | $211.01 | $211.06 | $191.78 | 4,020,776 |
| 2018-09-19 | $212.00 | $212.67 | $210.66 | $211.68 | $192.34 | 2,579,094 |
| 2018-09-18 | $208.63 | $211.73 | $208.16 | $211.02 | $191.74 | 4,338,462 |
| 2018-09-17 | $209.08 | $210.04 | $208.26 | $208.40 | $189.36 | 3,074,720 |
| 2018-09-14 | $210.19 | $210.53 | $207.55 | $209.07 | $189.97 | 3,622,393 |
| 2018-09-13 | $211.44 | $211.44 | $208.70 | $209.45 | $190.32 | 4,701,094 |
| 2018-09-12 | $214.03 | $215.43 | $210.91 | $211.98 | $192.62 | 5,660,075 |
| 2018-09-11 | $213.00 | $214.66 | $211.50 | $213.85 | $194.32 | 5,969,470 |
| 2018-09-10 | $208.13 | $211.62 | $208.13 | $210.69 | $191.45 | 5,585,017 |
| 2018-09-07 | $205.45 | $207.23 | $205.43 | $206.23 | $187.39 | 3,672,696 |
| 2018-09-06 | $204.59 | $207.09 | $203.80 | $205.89 | $187.08 | 3,490,531 |
| 2018-09-05 | $204.83 | $206.67 | $203.15 | $204.15 | $185.50 | 3,667,119 |
| 2018-09-04 | $200.69 | $205.92 | $200.50 | $205.08 | $186.35 | 4,612,762 |
| 2018-08-31 | $199.38 | $200.91 | $199.29 | $200.77 | $182.43 | 4,023,306 |
| 2018-08-30 | $201.00 | $201.44 | $199.10 | $199.26 | $181.06 | 2,825,582 |
| 2018-08-29 | $201.11 | $201.99 | $200.71 | $201.68 | $183.26 | 2,488,194 |
| 2018-08-28 | $202.30 | $202.42 | $200.63 | $201.97 | $182.59 | 3,516,441 |
| 2018-08-27 | $202.83 | $202.95 | $201.19 | $201.98 | $182.60 | 2,521,349 |
| 2018-08-24 | $200.35 | $202.50 | $200.00 | $201.30 | $181.98 | 3,054,321 |
| 2018-08-23 | $199.39 | $201.41 | $199.14 | $200.16 | $180.95 | 3,595,033 |
| 2018-08-22 | $200.80 | $203.55 | $198.65 | $198.97 | $179.88 | 5,007,014 |
| 2018-08-21 | $198.83 | $200.74 | $198.41 | $200.23 | $181.02 | 4,124,597 |
| 2018-08-20 | $195.84 | $198.44 | $195.40 | $197.93 | $178.94 | 2,956,741 |
| 2018-08-17 | $195.60 | $195.98 | $194.82 | $195.56 | $176.79 | 3,885,804 |
| 2018-08-16 | $194.02 | $196.09 | $193.72 | $195.39 | $176.64 | 5,690,109 |
| 2018-08-15 | $191.75 | $194.18 | $191.09 | $193.99 | $175.37 | 6,049,299 |
| 2018-08-14 | $195.17 | $195.98 | $191.27 | $193.10 | $174.57 | 11,487,974 |
| 2018-08-13 | $196.30 | $197.59 | $194.00 | $194.14 | $175.51 | 5,294,354 |
| 2018-08-10 | $197.34 | $197.93 | $195.64 | $196.30 | $177.46 | 2,873,006 |
| 2018-08-09 | $199.00 | $199.74 | $198.04 | $198.08 | $179.07 | 2,465,988 |
| 2018-08-08 | $197.44 | $198.91 | $197.30 | $198.02 | $179.02 | 2,177,400 |
| 2018-08-07 | $196.35 | $197.20 | $195.64 | $197.05 | $178.14 | 3,052,464 |
| 2018-08-06 | $195.62 | $196.06 | $195.11 | $195.69 | $176.91 | 2,515,673 |
| 2018-08-03 | $196.03 | $196.40 | $195.25 | $195.64 | $176.87 | 2,309,318 |
| 2018-08-02 | $195.10 | $195.84 | $193.55 | $195.66 | $176.88 | 3,543,511 |
| 2018-08-01 | $196.86 | $197.74 | $195.60 | $196.30 | $177.46 | 3,086,996 |
| 2018-07-31 | $197.69 | $198.03 | $196.87 | $197.52 | $178.57 | 2,795,866 |
| 2018-07-30 | $196.53 | $197.57 | $196.40 | $197.28 | $178.35 | 2,331,224 |
| 2018-07-27 | $200.21 | $200.49 | $196.68 | $197.14 | $178.22 | 3,871,568 |
| 2018-07-26 | $201.53 | $202.12 | $198.91 | $199.40 | $180.27 | 4,280,024 |
| 2018-07-25 | $201.40 | $202.29 | $199.07 | $201.00 | $181.71 | 4,380,559 |
| 2018-07-24 | $203.53 | $204.25 | $201.35 | $201.99 | $182.61 | 5,058,216 |
| 2018-07-23 | $202.46 | $203.39 | $201.90 | $202.23 | $182.82 | 2,264,267 |
| 2018-07-20 | $202.08 | $203.76 | $201.82 | $202.45 | $183.02 | 3,568,417 |
| 2018-07-19 | $200.89 | $203.23 | $200.55 | $202.63 | $183.19 | 3,691,097 |
| 2018-07-18 | $201.02 | $201.92 | $200.19 | $200.97 | $181.68 | 3,787,846 |
| 2018-07-17 | $198.63 | $201.43 | $198.63 | $201.10 | $181.80 | 4,662,847 |
| 2018-07-16 | $199.14 | $199.22 | $197.89 | $198.88 | $179.80 | 2,530,462 |
| 2018-07-13 | $198.46 | $199.93 | $198.46 | $198.69 | $179.62 | 2,311,624 |
| 2018-07-12 | $198.20 | $198.48 | $197.00 | $197.95 | $178.95 | 2,709,206 |
| 2018-07-11 | $197.22 | $197.76 | $195.95 | $196.95 | $178.05 | 3,309,295 |
| 2018-07-10 | $196.56 | $197.76 | $196.38 | $197.61 | $178.65 | 2,842,359 |
| 2018-07-09 | $195.70 | $196.71 | $195.03 | $196.08 | $177.26 | 2,575,076 |
| 2018-07-06 | $194.58 | $195.35 | $192.95 | $194.48 | $175.82 | 2,552,568 |
| 2018-07-05 | $194.49 | $194.74 | $193.13 | $194.41 | $175.75 | 3,040,575 |
| 2018-07-03 | $194.44 | $195.71 | $193.41 | $193.62 | $175.04 | 1,608,418 |
| 2018-07-02 | $193.82 | $194.18 | $192.12 | $194.02 | $175.40 | 3,822,776 |
| 2018-06-29 | $195.86 | $198.83 | $194.99 | $195.10 | $176.38 | 4,106,627 |
| 2018-06-28 | $195.00 | $196.01 | $193.51 | $195.21 | $176.48 | 2,994,073 |
| 2018-06-27 | $196.66 | $197.99 | $195.01 | $195.02 | $176.31 | 3,771,522 |
| 2018-06-26 | $196.58 | $197.33 | $195.60 | $196.36 | $177.52 | 3,270,629 |
| 2018-06-25 | $197.41 | $197.84 | $195.06 | $196.38 | $177.54 | 5,127,170 |
| 2018-06-22 | $200.79 | $201.20 | $197.17 | $197.41 | $178.47 | 7,067,329 |
| 2018-06-21 | $199.21 | $200.94 | $198.61 | $200.31 | $181.09 | 4,695,068 |
| 2018-06-20 | $200.00 | $200.13 | $198.12 | $199.08 | $179.98 | 3,389,588 |
| 2018-06-19 | $198.21 | $199.90 | $198.10 | $199.21 | $180.09 | 5,501,146 |
| 2018-06-18 | $198.94 | $200.91 | $198.11 | $200.69 | $181.43 | 3,405,347 |
| 2018-06-15 | $198.95 | $201.60 | $198.50 | $200.54 | $181.30 | 7,820,898 |
| 2018-06-14 | $200.26 | $201.00 | $198.16 | $199.67 | $180.51 | 4,305,893 |
| 2018-06-13 | $201.30 | $201.58 | $199.66 | $200.31 | $181.09 | 5,128,112 |
| 2018-06-12 | $199.84 | $201.34 | $199.51 | $201.31 | $181.99 | 4,616,661 |
| 2018-06-11 | $198.91 | $200.52 | $198.34 | $199.64 | $180.48 | 4,242,950 |
| 2018-06-08 | $195.87 | $198.50 | $195.01 | $198.33 | $179.30 | 4,006,213 |
| 2018-06-07 | $193.83 | $197.20 | $193.83 | $196.17 | $177.35 | 4,378,743 |
| 2018-06-06 | $193.07 | $193.59 | $191.21 | $193.59 | $175.01 | 4,134,745 |
| 2018-06-05 | $190.44 | $192.38 | $189.70 | $191.94 | $173.52 | 4,231,253 |
| 2018-06-04 | $188.22 | $191.54 | $187.97 | $191.36 | $173.00 | 4,103,328 |
| 2018-06-01 | $187.21 | $188.83 | $186.52 | $187.35 | $169.37 | 3,706,248 |
| 2018-05-31 | $187.16 | $187.36 | $185.25 | $186.55 | $168.65 | 4,839,948 |
| 2018-05-30 | $184.83 | $187.80 | $184.01 | $187.09 | $169.14 | 3,976,000 |
| 2018-05-29 | $185.55 | $186.83 | $184.25 | $185.00 | $166.33 | 4,725,486 |
| 2018-05-25 | $186.71 | $187.83 | $186.05 | $186.85 | $168.00 | 2,730,436 |
| 2018-05-24 | $186.79 | $187.41 | $184.67 | $187.15 | $168.26 | 3,941,299 |
| 2018-05-23 | $187.10 | $187.32 | $184.98 | $186.67 | $167.83 | 7,387,362 |
| 2018-05-22 | $190.06 | $190.78 | $186.52 | $186.87 | $168.01 | 4,585,635 |
| 2018-05-21 | $188.20 | $190.67 | $188.00 | $189.79 | $170.64 | 4,147,784 |
| 2018-05-18 | $185.75 | $188.21 | $185.55 | $187.42 | $168.51 | 4,697,850 |
| 2018-05-17 | $186.25 | $187.18 | $184.87 | $185.33 | $166.63 | 4,227,660 |
| 2018-05-16 | $189.28 | $189.28 | $185.90 | $186.38 | $167.57 | 5,044,785 |
| 2018-05-15 | $189.50 | $189.69 | $186.10 | $187.98 | $169.01 | 10,147,044 |
| 2018-05-14 | $191.50 | $191.65 | $189.86 | $191.08 | $171.80 | 7,035,919 |
| 2018-05-11 | $187.63 | $190.80 | $187.35 | $190.31 | $171.11 | 5,355,073 |
| 2018-05-10 | $185.97 | $187.97 | $185.88 | $187.16 | $168.27 | 3,850,116 |
| 2018-05-09 | $185.03 | $186.50 | $183.57 | $186.36 | $167.55 | 3,392,251 |
| 2018-05-08 | $183.45 | $185.30 | $182.50 | $185.04 | $166.37 | 4,168,151 |
| 2018-05-07 | $185.40 | $185.50 | $182.67 | $183.56 | $165.04 | 3,582,327 |
| 2018-05-04 | $182.75 | $186.35 | $181.84 | $185.03 | $166.36 | 3,896,175 |
| 2018-05-03 | $184.87 | $184.90 | $181.20 | $183.19 | $164.70 | 4,123,873 |
| 2018-05-02 | $184.49 | $187.12 | $183.75 | $185.91 | $167.15 | 3,866,503 |
| 2018-05-01 | $184.73 | $184.73 | $181.40 | $184.63 | $166.00 | 3,423,884 |
| 2018-04-30 | $186.99 | $187.80 | $184.80 | $184.80 | $166.15 | 4,173,189 |
| 2018-04-27 | $185.49 | $187.04 | $183.87 | $186.46 | $167.64 | 4,382,418 |
| 2018-04-26 | $178.46 | $185.93 | $178.08 | $185.72 | $166.98 | 8,782,470 |
| 2018-04-25 | $176.08 | $178.07 | $174.55 | $177.39 | $159.49 | 5,586,904 |
| 2018-04-24 | $179.30 | $180.00 | $175.05 | $176.26 | $158.47 | 4,435,423 |
| 2018-04-23 | $177.62 | $178.38 | $176.13 | $177.66 | $159.73 | 2,987,719 |
| 2018-04-20 | $177.85 | $178.89 | $176.32 | $177.01 | $159.15 | 5,008,614 |
| 2018-04-19 | $179.50 | $179.70 | $175.77 | $177.08 | $159.21 | 5,407,311 |
| 2018-04-18 | $175.00 | $180.25 | $174.99 | $179.85 | $161.70 | 5,858,880 |
| 2018-04-17 | $175.76 | $176.24 | $174.10 | $174.91 | $157.26 | 3,106,493 |
| 2018-04-16 | $174.23 | $175.60 | $173.32 | $174.43 | $156.83 | 3,534,205 |
| 2018-04-13 | $174.49 | $175.51 | $172.23 | $172.80 | $155.36 | 4,311,225 |
| 2018-04-12 | $173.31 | $174.24 | $172.90 | $173.36 | $155.87 | 3,396,657 |
| 2018-04-11 | $172.00 | $175.06 | $171.80 | $172.86 | $155.42 | 4,228,416 |
| 2018-04-10 | $174.03 | $174.19 | $172.24 | $173.49 | $155.98 | 4,812,883 |
| 2018-04-09 | $175.06 | $175.35 | $172.37 | $172.51 | $155.10 | 5,079,802 |
| 2018-04-06 | $177.98 | $178.52 | $173.35 | $174.45 | $156.85 | 5,236,946 |
| 2018-04-05 | $178.00 | $180.04 | $177.31 | $179.13 | $161.05 | 3,799,927 |
| 2018-04-04 | $170.80 | $177.84 | $170.42 | $177.44 | $159.53 | 4,757,299 |
| 2018-04-03 | $172.78 | $174.94 | $172.43 | $173.76 | $156.23 | 5,283,287 |
| 2018-04-02 | $177.15 | $177.69 | $170.42 | $172.90 | $155.45 | 7,229,319 |
| 2018-03-29 | $175.70 | $178.64 | $175.50 | $178.24 | $160.25 | 4,423,526 |
| 2018-03-28 | $175.24 | $177.53 | $173.92 | $174.76 | $157.13 | 4,318,636 |
| 2018-03-27 | $177.38 | $178.73 | $173.60 | $174.68 | $157.05 | 4,640,376 |
| 2018-03-26 | $174.11 | $176.80 | $173.52 | $176.38 | $158.58 | 7,123,755 |
| 2018-03-23 | $176.24 | $177.06 | $171.56 | $171.80 | $154.46 | 5,851,950 |
| 2018-03-22 | $177.42 | $178.56 | $175.08 | $175.29 | $157.60 | 5,049,280 |
| 2018-03-21 | $178.35 | $180.14 | $177.68 | $178.02 | $160.06 | 3,472,629 |
| 2018-03-20 | $177.64 | $178.89 | $177.16 | $178.16 | $160.18 | 4,103,461 |
| 2018-03-19 | $178.65 | $179.32 | $176.00 | $177.10 | $159.23 | 4,501,096 |
| 2018-03-16 | $178.43 | $180.40 | $177.97 | $178.96 | $160.90 | 7,939,123 |
| 2018-03-15 | $177.69 | $179.86 | $176.72 | $178.07 | $160.10 | 3,747,456 |
| 2018-03-14 | $179.10 | $179.66 | $175.89 | $177.41 | $159.51 | 4,520,695 |
| 2018-03-13 | $179.59 | $180.95 | $177.86 | $178.35 | $160.35 | 6,089,272 |
| 2018-03-12 | $182.43 | $183.06 | $179.55 | $179.71 | $161.58 | 4,951,429 |
| 2018-03-09 | $179.00 | $182.24 | $177.92 | $182.16 | $163.78 | 4,412,928 |
| 2018-03-08 | $179.44 | $179.98 | $176.73 | $177.94 | $159.98 | 4,219,789 |
| 2018-03-07 | $178.82 | $180.00 | $176.82 | $178.58 | $160.56 | 4,799,246 |
| 2018-03-06 | $182.75 | $183.00 | $179.51 | $181.64 | $162.37 | 5,306,777 |
| 2018-03-05 | $177.86 | $182.26 | $177.70 | $181.74 | $162.46 | 5,748,553 |
| 2018-03-02 | $177.72 | $179.19 | $176.34 | $178.46 | $159.53 | 5,671,038 |
| 2018-03-01 | $182.75 | $184.40 | $178.25 | $179.64 | $160.59 | 6,123,863 |
| 2018-02-28 | $184.41 | $186.65 | $182.27 | $182.27 | $162.94 | 6,313,166 |
| 2018-02-27 | $188.87 | $189.25 | $184.96 | $184.98 | $165.36 | 4,587,554 |
| 2018-02-26 | $189.17 | $189.79 | $187.86 | $188.46 | $168.47 | 4,384,908 |
| 2018-02-23 | $186.20 | $188.41 | $185.62 | $188.35 | $168.37 | 4,219,309 |
| 2018-02-22 | $183.72 | $186.22 | $182.91 | $185.47 | $165.80 | 5,553,659 |
| 2018-02-21 | $187.21 | $187.98 | $182.86 | $183.06 | $163.64 | 7,508,615 |
| 2018-02-20 | $189.90 | $191.44 | $186.31 | $186.71 | $166.91 | 8,746,130 |
| 2018-02-16 | $185.06 | $187.99 | $184.86 | $186.97 | $167.14 | 7,565,848 |
| 2018-02-15 | $186.74 | $187.19 | $183.26 | $185.27 | $165.62 | 5,078,846 |
| 2018-02-14 | $181.88 | $185.06 | $181.05 | $184.69 | $165.10 | 6,506,394 |
| 2018-02-13 | $183.23 | $183.99 | $180.89 | $183.72 | $164.23 | 4,259,241 |
| 2018-02-12 | $186.55 | $187.01 | $183.41 | $184.06 | $164.54 | 6,741,208 |
| 2018-02-09 | $183.25 | $186.00 | $175.79 | $184.12 | $164.59 | 9,029,210 |
| 2018-02-08 | $191.14 | $191.14 | $180.93 | $181.22 | $162.00 | 7,207,421 |
| 2018-02-07 | $190.73 | $194.52 | $189.72 | $191.29 | $171.00 | 5,957,101 |
| 2018-02-06 | $178.62 | $191.96 | $175.42 | $191.04 | $170.78 | 11,647,438 |
| 2018-02-05 | $190.07 | $194.30 | $180.38 | $183.11 | $163.69 | 10,331,341 |
| 2018-02-02 | $199.25 | $199.30 | $193.44 | $193.97 | $173.40 | 5,995,623 |
| 2018-02-01 | $199.34 | $202.25 | $198.28 | $199.90 | $178.70 | 3,552,226 |
| 2018-01-31 | $203.22 | $205.08 | $200.23 | $200.90 | $179.59 | 4,487,502 |
| 2018-01-30 | $201.47 | $203.15 | $191.57 | $201.81 | $180.40 | 5,923,556 |
| 2018-01-29 | $207.23 | $207.61 | $204.71 | $204.92 | $183.19 | 2,999,591 |
| 2018-01-26 | $205.60 | $207.31 | $204.44 | $207.23 | $185.25 | 3,655,333 |
| 2018-01-25 | $206.80 | $206.83 | $203.84 | $205.37 | $183.59 | 3,533,782 |
| 2018-01-24 | $205.20 | $207.10 | $204.55 | $206.22 | $184.35 | 4,065,050 |
| 2018-01-23 | $204.89 | $206.35 | $204.15 | $204.90 | $183.17 | 3,552,418 |
| 2018-01-22 | $201.60 | $204.47 | $201.51 | $204.46 | $182.77 | 4,450,374 |
| 2018-01-19 | $199.81 | $201.33 | $199.13 | $201.33 | $179.98 | 5,786,379 |
| 2018-01-18 | $199.78 | $200.24 | $197.66 | $198.33 | $177.29 | 4,313,752 |
| 2018-01-17 | $197.50 | $199.82 | $196.84 | $199.82 | $178.63 | 3,988,075 |
| 2018-01-16 | $197.86 | $198.95 | $195.70 | $196.31 | $175.49 | 5,653,697 |
| 2018-01-12 | $195.50 | $199.42 | $194.82 | $196.42 | $175.59 | 6,726,295 |
| 2018-01-11 | $191.68 | $194.73 | $191.40 | $194.68 | $174.03 | 3,326,194 |
| 2018-01-10 | $192.76 | $193.22 | $191.65 | $191.80 | $171.46 | 3,110,852 |
| 2018-01-09 | $192.70 | $193.47 | $191.64 | $193.10 | $172.62 | 3,006,571 |
| 2018-01-08 | $191.72 | $193.72 | $191.60 | $192.04 | $171.67 | 3,490,089 |
| 2018-01-05 | $190.93 | $192.54 | $190.51 | $192.50 | $172.08 | 4,214,521 |
| 2018-01-04 | $189.87 | $190.87 | $188.47 | $190.51 | $170.30 | 4,029,021 |
| 2018-01-03 | $188.00 | $189.36 | $187.82 | $189.01 | $168.96 | 4,527,396 |
| 2018-01-02 | $190.21 | $190.72 | $188.01 | $188.03 | $168.09 | 4,475,920 |
| 2017-12-29 | $190.74 | $190.74 | $189.53 | $189.53 | $169.43 | 4,607,719 |
| 2017-12-28 | $190.91 | $190.98 | $189.64 | $189.78 | $169.65 | 3,118,560 |
| 2017-12-27 | $190.60 | $191.49 | $190.01 | $190.19 | $170.02 | 5,347,377 |
| 2017-12-26 | $188.53 | $190.42 | $188.34 | $190.36 | $170.17 | 2,879,194 |
| 2017-12-22 | $188.46 | $188.46 | $187.27 | $188.13 | $168.18 | 3,256,600 |
| 2017-12-21 | $187.70 | $188.84 | $187.44 | $188.08 | $168.13 | 5,801,612 |
| 2017-12-20 | $187.14 | $187.90 | $186.04 | $187.31 | $167.44 | 4,726,785 |
| 2017-12-19 | $185.24 | $186.72 | $184.60 | $185.98 | $166.25 | 4,480,945 |
| 2017-12-18 | $183.96 | $185.47 | $183.50 | $184.73 | $165.14 | 4,990,796 |
| 2017-12-15 | $183.01 | $183.21 | $182.13 | $182.58 | $163.21 | 7,782,107 |
| 2017-12-14 | $183.88 | $184.00 | $182.06 | $182.13 | $162.81 | 3,539,213 |
| 2017-12-13 | $182.01 | $183.67 | $182.00 | $183.03 | $163.62 | 5,148,057 |
| 2017-12-12 | $182.75 | $183.21 | $181.66 | $181.80 | $162.52 | 5,272,560 |
| 2017-12-11 | $182.90 | $182.96 | $181.12 | $182.25 | $162.92 | 5,522,127 |
| 2017-12-08 | $182.50 | $183.90 | $182.16 | $183.41 | $163.96 | 5,064,555 |
| 2017-12-07 | $180.05 | $182.58 | $179.77 | $182.00 | $162.70 | 5,482,576 |
| 2017-12-06 | $180.25 | $182.15 | $178.68 | $180.80 | $161.62 | 6,887,074 |
| 2017-12-05 | $184.79 | $184.91 | $182.26 | $182.85 | $163.46 | 6,214,259 |
| 2017-12-04 | $183.19 | $186.31 | $183.19 | $184.90 | $165.29 | 5,833,689 |
| 2017-12-01 | $180.32 | $180.60 | $176.70 | $180.42 | $161.28 | 4,683,390 |
| 2017-11-30 | $178.07 | $180.67 | $177.41 | $179.82 | $160.75 | 9,180,664 |
| 2017-11-29 | $176.57 | $178.43 | $175.68 | $177.25 | $158.45 | 4,902,161 |
| 2017-11-28 | $174.89 | $176.77 | $172.99 | $176.57 | $157.05 | 5,942,994 |
| 2017-11-27 | $172.87 | $174.91 | $172.38 | $174.16 | $154.91 | 4,539,828 |
| 2017-11-24 | $172.11 | $173.10 | $171.74 | $172.33 | $153.28 | 1,853,587 |
| 2017-11-22 | $172.89 | $172.94 | $172.04 | $172.06 | $153.04 | 4,130,275 |
| 2017-11-21 | $170.53 | $172.86 | $170.15 | $172.86 | $153.75 | 6,223,225 |
| 2017-11-20 | $168.14 | $170.69 | $167.80 | $170.45 | $151.61 | 4,624,157 |
| 2017-11-17 | $167.00 | $168.43 | $166.06 | $167.74 | $149.20 | 4,520,609 |
| 2017-11-16 | $166.68 | $167.76 | $166.06 | $167.50 | $148.99 | 4,454,180 |
| 2017-11-15 | $167.44 | $167.44 | $165.35 | $165.47 | $147.18 | 5,326,724 |
| 2017-11-14 | $163.62 | $168.14 | $163.15 | $168.06 | $149.48 | 10,160,167 |
| 2017-11-13 | $164.64 | $166.64 | $164.25 | $165.35 | $147.07 | 7,118,621 |
| 2017-11-10 | $163.34 | $164.58 | $162.93 | $164.11 | $145.97 | 3,552,646 |
| 2017-11-09 | $164.10 | $164.14 | $162.28 | $163.27 | $145.22 | 3,381,237 |
| 2017-11-08 | $163.34 | $164.68 | $163.27 | $164.05 | $145.92 | 2,661,622 |
| 2017-11-07 | $164.09 | $164.40 | $162.83 | $163.66 | $145.57 | 3,190,853 |
| 2017-11-06 | $164.80 | $164.88 | $163.01 | $164.22 | $146.07 | 3,272,666 |
| 2017-11-03 | $163.01 | $164.99 | $162.68 | $164.39 | $146.22 | 3,077,874 |
| 2017-11-02 | $165.01 | $165.01 | $160.53 | $162.71 | $144.73 | 6,496,764 |
| 2017-11-01 | $166.42 | $166.74 | $165.12 | $165.38 | $147.10 | 3,555,060 |
| 2017-10-31 | $165.40 | $166.34 | $165.10 | $165.78 | $147.46 | 2,893,321 |
| 2017-10-30 | $166.99 | $166.99 | $164.88 | $165.31 | $147.04 | 3,895,193 |
| 2017-10-27 | $166.80 | $167.75 | $166.46 | $167.34 | $148.84 | 3,710,088 |
| 2017-10-26 | $166.39 | $167.94 | $166.11 | $167.65 | $149.12 | 3,722,141 |
| 2017-10-25 | $166.11 | $166.95 | $165.38 | $166.09 | $147.73 | 2,945,450 |
| 2017-10-24 | $164.67 | $166.46 | $164.65 | $166.03 | $147.68 | 3,360,320 |
| 2017-10-23 | $164.04 | $166.27 | $163.75 | $164.74 | $146.53 | 3,988,453 |
| 2017-10-20 | $163.97 | $164.15 | $162.74 | $163.43 | $145.37 | 4,083,324 |
| 2017-10-19 | $163.50 | $164.11 | $162.77 | $163.24 | $145.20 | 2,670,126 |
| 2017-10-18 | $163.42 | $164.24 | $163.35 | $163.45 | $145.38 | 2,757,940 |
| 2017-10-17 | $164.22 | $164.92 | $161.51 | $163.35 | $145.29 | 4,145,936 |
| 2017-10-16 | $164.47 | $164.67 | $163.26 | $164.22 | $146.07 | 2,581,856 |
| 2017-10-13 | $164.92 | $166.07 | $164.35 | $164.47 | $146.29 | 3,183,629 |
| 2017-10-12 | $165.41 | $165.41 | $164.47 | $164.59 | $146.40 | 3,389,934 |
| 2017-10-11 | $165.19 | $165.87 | $164.45 | $165.25 | $146.98 | 2,301,663 |
| 2017-10-10 | $165.70 | $165.80 | $164.64 | $165.16 | $146.90 | 2,746,969 |
| 2017-10-09 | $166.14 | $166.63 | $165.42 | $165.71 | $147.39 | 2,124,627 |
| 2017-10-06 | $166.18 | $166.63 | $165.74 | $165.85 | $147.52 | 2,871,871 |
| 2017-10-05 | $165.07 | $166.25 | $164.26 | $166.12 | $147.76 | 3,346,573 |
| 2017-10-04 | $165.49 | $166.08 | $164.91 | $165.29 | $147.02 | 2,738,421 |
| 2017-10-03 | $164.06 | $165.28 | $164.00 | $165.17 | $146.91 | 2,998,011 |
| 2017-10-02 | $164.20 | $164.25 | $163.22 | $164.02 | $145.89 | 2,616,352 |
| 2017-09-29 | $162.50 | $163.61 | $162.15 | $163.56 | $145.48 | 3,441,094 |
| 2017-09-28 | $160.72 | $162.45 | $160.66 | $162.36 | $144.41 | 4,594,010 |
| 2017-09-27 | $161.38 | $161.69 | $160.14 | $160.92 | $143.13 | 3,852,745 |
| 2017-09-26 | $161.55 | $162.00 | $160.79 | $161.26 | $143.44 | 3,064,373 |
| 2017-09-25 | $160.05 | $161.43 | $159.75 | $161.10 | $143.29 | 4,814,613 |
| 2017-09-22 | $159.14 | $160.09 | $159.01 | $159.97 | $142.29 | 3,259,206 |
| 2017-09-21 | $158.87 | $159.56 | $158.72 | $159.19 | $141.59 | 2,888,966 |
| 2017-09-20 | $157.57 | $159.39 | $157.36 | $158.68 | $141.14 | 4,510,411 |
| 2017-09-19 | $157.80 | $158.32 | $157.16 | $157.66 | $140.23 | 3,665,118 |
| 2017-09-18 | $159.00 | $159.00 | $157.69 | $157.81 | $140.37 | 3,989,999 |
| 2017-09-15 | $159.98 | $159.99 | $158.29 | $158.40 | $140.89 | 9,003,849 |
| 2017-09-14 | $160.35 | $160.85 | $159.33 | $159.38 | $141.76 | 5,276,053 |
| 2017-09-13 | $160.39 | $161.38 | $159.55 | $160.02 | $142.33 | 4,635,980 |
| 2017-09-12 | $159.06 | $160.93 | $158.71 | $159.91 | $142.23 | 5,776,559 |
| 2017-09-11 | $158.42 | $158.74 | $156.22 | $158.37 | $140.87 | 8,728,267 |
| 2017-09-08 | $159.09 | $160.69 | $157.52 | $159.66 | $142.01 | 9,984,231 |
| 2017-09-07 | $158.17 | $159.28 | $156.79 | $157.93 | $140.47 | 8,194,941 |
| 2017-09-06 | $154.86 | $157.03 | $154.15 | $156.56 | $139.26 | 7,976,217 |
| 2017-09-05 | $151.71 | $153.92 | $151.70 | $152.93 | $136.03 | 7,488,764 |
| 2017-09-01 | $150.26 | $150.94 | $149.76 | $150.78 | $134.11 | 3,375,526 |
| 2017-08-31 | $150.61 | $150.93 | $149.85 | $149.87 | $133.30 | 5,999,584 |
| 2017-08-30 | $150.00 | $150.25 | $149.28 | $150.00 | $133.42 | 3,635,330 |
| 2017-08-29 | $150.07 | $150.90 | $149.03 | $149.84 | $133.28 | 5,353,955 |
| 2017-08-28 | $151.94 | $152.39 | $150.43 | $151.39 | $133.86 | 6,777,282 |
| 2017-08-25 | $148.51 | $150.53 | $148.40 | $149.65 | $132.32 | 3,020,468 |
| 2017-08-24 | $149.73 | $150.60 | $147.98 | $148.25 | $131.09 | 3,718,608 |
| 2017-08-23 | $148.58 | $149.48 | $147.43 | $149.10 | $131.84 | 5,178,283 |
| 2017-08-22 | $149.29 | $150.58 | $149.29 | $149.91 | $132.55 | 3,201,554 |
| 2017-08-21 | $147.10 | $149.88 | $146.89 | $149.20 | $131.93 | 3,860,701 |
| 2017-08-18 | $149.61 | $149.61 | $146.96 | $147.49 | $130.41 | 6,776,911 |
| 2017-08-17 | $151.81 | $152.15 | $149.61 | $149.67 | $132.34 | 4,340,825 |
| 2017-08-16 | $151.45 | $152.95 | $151.16 | $152.25 | $134.62 | 5,982,568 |
| 2017-08-15 | $154.28 | $154.80 | $148.26 | $150.17 | $132.78 | 13,387,264 |
| 2017-08-14 | $156.04 | $156.05 | $153.56 | $154.26 | $136.40 | 6,454,481 |
| 2017-08-11 | $154.11 | $155.72 | $153.98 | $154.88 | $136.95 | 3,617,010 |
| 2017-08-10 | $155.19 | $155.98 | $153.88 | $153.88 | $136.06 | 4,396,190 |
| 2017-08-09 | $153.35 | $155.57 | $153.32 | $155.26 | $137.28 | 3,822,798 |
| 2017-08-08 | $153.32 | $154.20 | $153.08 | $153.35 | $135.59 | 3,193,199 |
| 2017-08-07 | $152.83 | $154.47 | $152.47 | $153.35 | $135.59 | 3,796,049 |
| 2017-08-04 | $151.01 | $152.75 | $150.80 | $152.75 | $135.06 | 3,245,699 |
| 2017-08-03 | $150.70 | $152.03 | $150.50 | $150.79 | $133.33 | 5,134,124 |
| 2017-08-02 | $149.94 | $150.86 | $149.92 | $150.50 | $133.07 | 3,753,103 |
| 2017-08-01 | $150.24 | $150.39 | $148.95 | $149.85 | $132.50 | 3,329,387 |
| 2017-07-31 | $148.00 | $149.98 | $147.54 | $149.60 | $132.28 | 5,178,448 |
| 2017-07-28 | $147.90 | $148.27 | $147.32 | $148.08 | $130.93 | 3,374,856 |
| 2017-07-27 | $146.18 | $147.86 | $145.89 | $147.73 | $130.63 | 5,376,025 |
| 2017-07-26 | $146.86 | $147.25 | $145.96 | $146.69 | $129.71 | 2,705,480 |
| 2017-07-25 | $145.74 | $147.40 | $145.28 | $146.97 | $129.95 | 4,875,739 |
| 2017-07-24 | $146.61 | $146.69 | $144.25 | $144.58 | $127.84 | 7,227,787 |
| 2017-07-21 | $147.03 | $147.46 | $146.13 | $146.65 | $129.67 | 9,052,622 |
| 2017-07-20 | $152.56 | $152.57 | $145.61 | $147.03 | $130.01 | 18,127,917 |
| 2017-07-19 | $152.55 | $154.00 | $152.55 | $153.30 | $135.55 | 2,793,148 |
| 2017-07-18 | $153.75 | $153.86 | $151.98 | $152.17 | $134.55 | 3,775,600 |
| 2017-07-17 | $152.90 | $154.50 | $152.72 | $153.89 | $136.07 | 4,160,746 |
| 2017-07-14 | $153.22 | $153.67 | $151.82 | $152.88 | $135.18 | 3,470,785 |
| 2017-07-13 | $152.82 | $154.13 | $152.60 | $153.29 | $135.54 | 3,244,549 |
| 2017-07-12 | $151.46 | $153.14 | $151.09 | $152.59 | $134.92 | 4,266,610 |
| 2017-07-11 | $151.45 | $151.81 | $150.50 | $150.60 | $133.16 | 5,197,538 |
| 2017-07-10 | $152.22 | $152.26 | $151.00 | $151.18 | $133.68 | 5,033,652 |
| 2017-07-07 | $152.04 | $152.87 | $151.90 | $152.23 | $134.60 | 3,594,014 |
| 2017-07-06 | $151.77 | $152.48 | $151.22 | $152.05 | $134.45 | 3,381,134 |
| 2017-07-05 | $154.01 | $154.30 | $151.46 | $152.69 | $135.01 | 4,420,213 |
| 2017-07-03 | $154.39 | $154.79 | $153.71 | $154.01 | $136.18 | 1,658,535 |
| 2017-06-30 | $152.51 | $154.00 | $152.27 | $153.40 | $135.64 | 3,534,555 |
| 2017-06-29 | $152.77 | $153.00 | $151.52 | $152.16 | $134.54 | 2,843,568 |
| 2017-06-28 | $152.75 | $153.45 | $152.36 | $153.23 | $135.49 | 5,058,406 |
| 2017-06-27 | $151.06 | $153.25 | $150.75 | $152.24 | $134.61 | 4,565,408 |
| 2017-06-26 | $151.67 | $151.97 | $151.13 | $151.42 | $133.89 | 4,125,271 |
| 2017-06-23 | $155.16 | $155.23 | $150.91 | $151.31 | $133.79 | 11,286,163 |
| 2017-06-22 | $156.44 | $157.07 | $155.47 | $155.48 | $137.48 | 3,225,716 |
| 2017-06-21 | $157.91 | $158.53 | $156.43 | $156.59 | $138.46 | 4,013,937 |
| 2017-06-20 | $158.73 | $159.22 | $157.60 | $157.67 | $139.41 | 4,192,579 |
| 2017-06-19 | $156.91 | $159.03 | $156.39 | $158.81 | $140.42 | 5,086,916 |
| 2017-06-16 | $156.25 | $156.69 | $155.41 | $156.64 | $138.50 | 9,056,422 |
| 2017-06-15 | $156.13 | $157.27 | $154.92 | $156.77 | $138.62 | 3,965,581 |
| 2017-06-14 | $154.50 | $157.28 | $153.96 | $156.76 | $138.61 | 5,945,705 |
| 2017-06-13 | $152.31 | $154.04 | $152.06 | $153.99 | $136.16 | 3,739,824 |
| 2017-06-12 | $152.80 | $153.30 | $151.73 | $152.18 | $134.56 | 4,468,847 |
| 2017-06-09 | $154.00 | $154.00 | $152.78 | $152.96 | $135.25 | 4,704,273 |
| 2017-06-08 | $155.16 | $155.23 | $153.38 | $153.50 | $135.73 | 4,013,999 |
| 2017-06-07 | $154.69 | $155.30 | $154.35 | $154.96 | $137.02 | 3,158,036 |
| 2017-06-06 | $154.44 | $154.66 | $153.65 | $154.20 | $136.35 | 3,248,568 |
| 2017-06-05 | $155.53 | $155.62 | $154.23 | $154.79 | $136.87 | 2,649,720 |
| 2017-06-02 | $154.79 | $155.86 | $154.42 | $155.35 | $137.36 | 3,477,573 |
| 2017-06-01 | $153.52 | $155.16 | $152.74 | $155.15 | $137.19 | 3,366,635 |
| 2017-05-31 | $154.36 | $154.38 | $153.28 | $153.51 | $135.74 | 6,735,024 |
| 2017-05-30 | $154.00 | $154.56 | $153.52 | $153.88 | $136.06 | 3,453,667 |
| 2017-05-26 | $156.10 | $156.42 | $154.64 | $154.90 | $136.18 | 4,269,347 |
| 2017-05-25 | $156.20 | $156.69 | $155.35 | $156.46 | $137.55 | 3,101,440 |
| 2017-05-24 | $154.70 | $155.43 | $153.29 | $155.00 | $136.27 | 4,558,682 |
| 2017-05-23 | $155.91 | $156.43 | $154.68 | $154.83 | $136.12 | 4,506,292 |
| 2017-05-22 | $156.49 | $157.00 | $155.80 | $155.96 | $137.11 | 3,773,230 |
| 2017-05-19 | $156.04 | $156.74 | $155.32 | $156.30 | $137.41 | 4,744,466 |
| 2017-05-18 | $155.48 | $156.67 | $155.24 | $155.70 | $136.88 | 4,579,011 |
| 2017-05-17 | $157.08 | $157.30 | $155.89 | $156.09 | $137.22 | 5,901,399 |
| 2017-05-16 | $160.11 | $160.86 | $158.05 | $158.26 | $139.13 | 10,088,813 |
| 2017-05-15 | $157.28 | $157.84 | $156.66 | $157.33 | $138.31 | 5,830,734 |
| 2017-05-12 | $156.39 | $157.20 | $155.75 | $156.92 | $137.95 | 2,865,427 |
| 2017-05-11 | $157.35 | $157.70 | $155.33 | $156.20 | $137.32 | 3,621,071 |
| 2017-05-10 | $157.52 | $158.15 | $157.30 | $158.13 | $139.02 | 2,602,623 |
| 2017-05-09 | $157.04 | $157.74 | $156.29 | $157.68 | $138.62 | 2,990,161 |
| 2017-05-08 | $155.85 | $157.16 | $155.49 | $156.89 | $137.93 | 3,181,370 |
| 2017-05-05 | $155.34 | $155.75 | $154.09 | $155.73 | $136.91 | 2,469,270 |
| 2017-05-04 | $155.46 | $155.64 | $154.26 | $154.86 | $136.14 | 3,228,483 |
| 2017-05-03 | $155.16 | $155.39 | $154.59 | $155.00 | $136.27 | 2,417,489 |
| 2017-05-02 | $154.49 | $155.16 | $153.76 | $154.95 | $136.22 | 3,176,250 |
| 2017-05-01 | $156.22 | $156.27 | $154.21 | $154.21 | $135.57 | 3,126,074 |
| 2017-04-28 | $156.01 | $156.25 | $154.10 | $156.10 | $137.23 | 4,959,594 |
| 2017-04-27 | $154.69 | $156.27 | $153.89 | $156.12 | $137.25 | 5,352,201 |
| 2017-04-26 | $153.11 | $154.81 | $152.40 | $154.22 | $135.58 | 4,825,708 |
| 2017-04-25 | $152.79 | $154.65 | $152.79 | $153.03 | $134.53 | 5,481,462 |
| 2017-04-24 | $151.08 | $152.06 | $150.85 | $151.89 | $133.53 | 5,077,174 |
| 2017-04-21 | $148.49 | $150.15 | $148.40 | $150.00 | $131.87 | 5,019,927 |
| 2017-04-20 | $147.66 | $149.05 | $147.44 | $148.72 | $130.74 | 3,700,195 |
| 2017-04-19 | $147.93 | $148.40 | $147.02 | $147.22 | $129.43 | 3,460,975 |
| 2017-04-18 | $147.06 | $148.18 | $146.77 | $147.76 | $129.90 | 2,969,413 |
| 2017-04-17 | $145.90 | $147.31 | $145.76 | $147.31 | $129.50 | 3,467,650 |
| 2017-04-13 | $146.42 | $147.01 | $145.87 | $145.91 | $128.27 | 2,346,886 |
| 2017-04-12 | $147.42 | $147.57 | $146.37 | $146.54 | $128.83 | 4,445,599 |
| 2017-04-11 | $147.91 | $148.65 | $147.10 | $148.20 | $130.29 | 2,844,794 |
| 2017-04-10 | $146.96 | $149.00 | $146.75 | $148.21 | $130.30 | 5,044,458 |
| 2017-04-07 | $147.10 | $147.80 | $146.90 | $147.13 | $129.35 | 2,869,120 |
| 2017-04-06 | $147.04 | $147.96 | $147.00 | $147.24 | $129.44 | 2,699,679 |
| 2017-04-05 | $146.63 | $148.44 | $146.58 | $146.64 | $128.92 | 3,390,363 |
| 2017-04-04 | $146.50 | $146.90 | $146.05 | $146.34 | $128.65 | 3,124,200 |
| 2017-04-03 | $146.94 | $147.20 | $146.09 | $146.62 | $128.90 | 3,775,283 |
| 2017-03-31 | $146.87 | $147.18 | $146.65 | $146.83 | $129.08 | 3,248,666 |
| 2017-03-30 | $146.72 | $147.38 | $146.43 | $146.95 | $129.19 | 2,450,781 |
| 2017-03-29 | $146.37 | $147.42 | $145.96 | $147.04 | $129.27 | 3,729,973 |
| 2017-03-28 | $147.29 | $147.35 | $145.94 | $147.20 | $129.41 | 4,635,519 |
| 2017-03-27 | $147.07 | $147.68 | $146.26 | $146.87 | $129.12 | 2,943,006 |
| 2017-03-24 | $147.85 | $150.15 | $147.01 | $147.71 | $129.86 | 4,735,350 |
| 2017-03-23 | $147.28 | $148.41 | $147.03 | $147.99 | $130.10 | 3,219,352 |
| 2017-03-22 | $146.73 | $147.93 | $146.06 | $147.36 | $129.55 | 3,169,038 |
| 2017-03-21 | $148.33 | $148.70 | $146.26 | $146.61 | $128.89 | 4,530,019 |
| 2017-03-20 | $149.38 | $149.59 | $147.70 | $147.80 | $129.94 | 5,906,058 |
| 2017-03-17 | $149.40 | $149.99 | $148.13 | $149.60 | $131.52 | 9,001,961 |
| 2017-03-16 | $148.40 | $149.19 | $148.01 | $148.73 | $130.75 | 3,544,464 |
| 2017-03-15 | $147.35 | $148.38 | $146.76 | $147.95 | $130.07 | 3,670,513 |
| 2017-03-14 | $147.27 | $147.59 | $146.46 | $147.16 | $129.37 | 3,272,706 |
| 2017-03-13 | $147.33 | $147.67 | $146.50 | $147.43 | $129.61 | 2,933,276 |
| 2017-03-10 | $147.24 | $147.46 | $146.45 | $146.85 | $129.10 | 3,122,443 |
| 2017-03-09 | $147.08 | $147.16 | $146.53 | $146.62 | $128.90 | 3,594,694 |
| 2017-03-08 | $146.22 | $147.12 | $145.92 | $146.92 | $129.16 | 3,614,479 |
| 2017-03-07 | $146.33 | $146.95 | $145.83 | $146.02 | $128.37 | 3,995,889 |
| 2017-03-06 | $147.13 | $147.51 | $146.58 | $147.13 | $128.56 | 3,998,026 |
| 2017-03-03 | $148.12 | $148.26 | $146.82 | $147.81 | $129.16 | 3,413,398 |
| 2017-03-02 | $147.08 | $148.23 | $146.39 | $147.95 | $129.28 | 4,053,352 |
| 2017-03-01 | $146.72 | $147.70 | $145.89 | $146.68 | $128.17 | 6,213,540 |
| 2017-02-28 | $144.98 | $145.63 | $144.47 | $144.91 | $126.62 | 4,211,949 |
| 2017-02-27 | $145.87 | $146.01 | $144.80 | $145.30 | $126.96 | 4,388,414 |
| 2017-02-24 | $144.65 | $146.08 | $144.65 | $145.95 | $127.53 | 3,516,680 |
| 2017-02-23 | $146.11 | $146.33 | $144.51 | $144.71 | $126.45 | 4,184,046 |
| 2017-02-22 | $145.05 | $145.47 | $143.97 | $145.25 | $126.92 | 5,037,762 |
| 2017-02-21 | $145.60 | $145.65 | $143.25 | $145.02 | $126.72 | 9,274,668 |
| 2017-02-17 | $141.36 | $143.12 | $141.00 | $143.00 | $124.95 | 5,105,647 |
| 2017-02-16 | $142.39 | $142.99 | $140.90 | $141.54 | $123.68 | 4,295,811 |
| 2017-02-15 | $141.27 | $142.66 | $140.95 | $142.19 | $124.25 | 4,343,541 |
| 2017-02-14 | $139.95 | $141.37 | $139.34 | $141.36 | $123.52 | 4,775,167 |
| 2017-02-13 | $140.48 | $140.65 | $139.05 | $139.87 | $122.22 | 2,753,068 |
| 2017-02-10 | $138.60 | $140.57 | $138.25 | $139.85 | $122.20 | 3,296,963 |
| 2017-02-09 | $137.78 | $139.15 | $137.41 | $138.71 | $121.21 | 2,931,873 |
| 2017-02-08 | $136.89 | $137.91 | $136.82 | $137.88 | $120.48 | 2,882,742 |
| 2017-02-07 | $137.16 | $137.70 | $136.33 | $136.65 | $119.41 | 3,239,029 |
| 2017-02-06 | $137.43 | $137.90 | $136.45 | $136.49 | $119.27 | 3,863,165 |
| 2017-02-03 | $137.26 | $138.47 | $136.97 | $137.98 | $120.57 | 2,653,721 |
| 2017-02-02 | $137.47 | $137.55 | $136.56 | $136.95 | $119.67 | 2,197,649 |
| 2017-02-01 | $137.66 | $137.96 | $136.53 | $137.44 | $120.10 | 2,968,601 |
| 2017-01-31 | $137.63 | $138.62 | $136.85 | $137.58 | $120.22 | 3,226,774 |
| 2017-01-30 | $137.99 | $138.49 | $136.86 | $138.47 | $121.00 | 2,704,899 |
| 2017-01-27 | $138.80 | $138.83 | $137.70 | $138.33 | $120.87 | 3,149,024 |
| 2017-01-26 | $138.01 | $139.18 | $137.71 | $138.46 | $120.99 | 2,931,491 |
| 2017-01-25 | $138.45 | $139.37 | $137.43 | $137.48 | $120.13 | 3,631,714 |
| 2017-01-24 | $137.88 | $138.38 | $137.30 | $138.06 | $120.64 | 4,055,080 |
| 2017-01-23 | $135.31 | $138.27 | $135.00 | $138.07 | $120.65 | 7,055,951 |
| 2017-01-20 | $135.26 | $136.00 | $134.60 | $135.60 | $118.49 | 4,853,702 |
| 2017-01-19 | $136.00 | $136.78 | $134.93 | $135.39 | $118.30 | 5,078,666 |
| 2017-01-18 | $135.90 | $136.30 | $134.92 | $136.16 | $118.98 | 3,869,678 |
| 2017-01-17 | $135.09 | $136.48 | $134.76 | $135.93 | $118.78 | 3,976,936 |
| 2017-01-13 | $134.92 | $135.75 | $134.76 | $135.04 | $118.00 | 3,117,703 |
| 2017-01-12 | $135.51 | $135.53 | $133.94 | $135.07 | $118.02 | 3,600,181 |
| 2017-01-11 | $136.10 | $136.39 | $134.74 | $135.70 | $118.58 | 4,643,728 |
| 2017-01-10 | $134.00 | $136.38 | $133.77 | $136.10 | $118.92 | 5,928,339 |
| 2017-01-09 | $133.22 | $134.76 | $133.14 | $134.31 | $117.36 | 4,310,227 |
| 2017-01-06 | $133.97 | $134.33 | $133.05 | $133.53 | $116.68 | 3,827,482 |
| 2017-01-05 | $134.98 | $135.46 | $133.78 | $133.90 | $117.00 | 3,821,073 |
| 2017-01-04 | $134.34 | $135.94 | $134.21 | $135.50 | $118.40 | 4,055,284 |
| 2017-01-03 | $135.10 | $135.51 | $133.59 | $134.31 | $117.36 | 5,300,410 |
| 2016-12-30 | $135.64 | $135.82 | $133.83 | $134.08 | $117.16 | 4,149,140 |
| 2016-12-29 | $135.02 | $135.85 | $134.63 | $135.10 | $118.05 | 2,777,885 |
| 2016-12-28 | $135.57 | $135.86 | $134.66 | $135.07 | $118.02 | 3,369,386 |
| 2016-12-27 | $134.76 | $135.72 | $134.71 | $135.26 | $118.19 | 2,254,748 |
| 2016-12-23 | $135.65 | $135.99 | $134.79 | $135.05 | $118.01 | 2,337,685 |
| 2016-12-22 | $136.25 | $137.00 | $135.18 | $135.43 | $118.34 | 4,094,496 |
| 2016-12-21 | $136.93 | $137.24 | $136.56 | $136.83 | $119.56 | 2,705,503 |
| 2016-12-20 | $135.65 | $137.24 | $135.43 | $137.11 | $119.81 | 4,301,529 |
| 2016-12-19 | $135.06 | $136.50 | $134.79 | $135.44 | $118.35 | 3,463,103 |
| 2016-12-16 | $136.11 | $136.61 | $135.05 | $135.11 | $118.06 | 9,429,194 |
| 2016-12-15 | $136.51 | $137.33 | $135.77 | $135.84 | $118.70 | 5,839,829 |
| 2016-12-14 | $136.05 | $136.88 | $135.75 | $135.98 | $118.82 | 7,033,396 |
| 2016-12-13 | $134.55 | $136.89 | $134.55 | $136.54 | $119.31 | 6,886,268 |
| 2016-12-12 | $133.13 | $134.66 | $133.13 | $134.58 | $117.60 | 6,276,056 |
| 2016-12-09 | $132.51 | $133.40 | $131.10 | $133.39 | $116.56 | 5,174,577 |
| 2016-12-08 | $132.21 | $133.13 | $131.58 | $132.53 | $115.81 | 4,975,219 |
| 2016-12-07 | $128.75 | $133.06 | $128.75 | $132.46 | $115.74 | 6,987,286 |
| 2016-12-06 | $130.13 | $130.14 | $128.68 | $128.74 | $112.49 | 4,292,631 |
| 2016-12-05 | $130.32 | $130.46 | $129.56 | $129.68 | $113.32 | 4,065,425 |
| 2016-12-02 | $129.04 | $130.62 | $128.91 | $129.87 | $113.48 | 3,738,323 |
| 2016-12-01 | $129.34 | $130.35 | $129.00 | $129.47 | $113.13 | 5,398,644 |
| 2016-11-30 | $129.34 | $130.32 | $128.81 | $129.40 | $113.07 | 6,972,912 |
| 2016-11-29 | $130.35 | $130.78 | $129.25 | $129.62 | $113.26 | 4,127,022 |
| 2016-11-28 | $131.25 | $131.65 | $130.17 | $130.64 | $113.55 | 4,858,978 |
| 2016-11-25 | $131.86 | $132.14 | $131.07 | $131.57 | $114.36 | 2,545,977 |
| 2016-11-23 | $131.36 | $131.99 | $130.86 | $131.21 | $114.04 | 3,610,150 |
| 2016-11-22 | $128.38 | $131.30 | $128.38 | $130.98 | $113.85 | 5,533,566 |
| 2016-11-21 | $128.28 | $128.90 | $127.41 | $128.22 | $111.45 | 4,072,116 |
| 2016-11-18 | $128.93 | $129.36 | $127.72 | $128.33 | $111.54 | 4,428,888 |
| 2016-11-17 | $125.87 | $129.14 | $125.70 | $128.93 | $112.06 | 6,801,084 |
| 2016-11-16 | $123.60 | $125.70 | $123.28 | $125.33 | $108.93 | 9,778,412 |
| 2016-11-15 | $127.07 | $127.67 | $122.92 | $124.40 | $108.13 | 13,445,388 |
| 2016-11-14 | $130.50 | $130.64 | $126.94 | $127.67 | $110.97 | 11,438,461 |
| 2016-11-11 | $129.06 | $130.13 | $128.72 | $129.85 | $112.86 | 5,496,122 |
| 2016-11-10 | $126.72 | $130.10 | $126.51 | $129.03 | $112.15 | 8,736,976 |
| 2016-11-09 | $120.95 | $126.26 | $120.32 | $126.02 | $109.53 | 8,052,506 |
| 2016-11-08 | $123.95 | $125.42 | $123.60 | $124.25 | $108.00 | 6,105,468 |
| 2016-11-07 | $122.50 | $123.98 | $122.31 | $123.75 | $107.56 | 5,510,441 |
| 2016-11-04 | $120.54 | $121.90 | $120.06 | $120.91 | $105.09 | 4,607,562 |
| 2016-11-03 | $120.34 | $120.93 | $120.08 | $120.18 | $104.46 | 5,113,483 |
| 2016-11-02 | $119.93 | $121.29 | $119.82 | $120.29 | $104.55 | 4,845,459 |
| 2016-11-01 | $121.69 | $122.25 | $119.20 | $119.89 | $104.21 | 7,492,541 |
| 2016-10-31 | $123.35 | $123.50 | $121.62 | $122.01 | $106.05 | 5,671,525 |
| 2016-10-28 | $122.70 | $124.09 | $122.21 | $123.58 | $107.41 | 4,497,717 |
| 2016-10-27 | $122.71 | $123.46 | $121.85 | $122.26 | $106.27 | 4,261,602 |
| 2016-10-26 | $122.83 | $123.75 | $122.40 | $122.71 | $106.66 | 5,454,160 |
| 2016-10-25 | $126.27 | $126.27 | $123.29 | $123.34 | $107.20 | 8,731,346 |
| 2016-10-24 | $127.23 | $128.14 | $127.23 | $127.78 | $111.06 | 3,824,719 |
| 2016-10-21 | $125.31 | $126.80 | $125.25 | $126.60 | $110.04 | 3,234,032 |
| 2016-10-20 | $125.95 | $127.08 | $125.57 | $126.25 | $109.73 | 3,543,223 |
| 2016-10-19 | $125.76 | $126.09 | $124.51 | $125.89 | $109.42 | 4,095,509 |
| 2016-10-18 | $126.15 | $126.25 | $125.15 | $125.74 | $109.29 | 3,563,302 |
| 2016-10-17 | $126.18 | $126.80 | $124.88 | $125.14 | $108.77 | 3,753,022 |
| 2016-10-14 | $126.90 | $127.56 | $126.42 | $126.42 | $109.88 | 4,462,055 |
| 2016-10-13 | $126.25 | $126.66 | $125.17 | $126.29 | $109.77 | 3,655,714 |
| 2016-10-12 | $125.85 | $127.16 | $125.71 | $126.69 | $110.12 | 3,545,888 |
| 2016-10-11 | $126.85 | $127.08 | $125.46 | $125.85 | $109.39 | 5,113,677 |
| 2016-10-10 | $128.45 | $128.94 | $127.25 | $127.25 | $110.60 | 4,349,741 |
| 2016-10-07 | $129.83 | $130.41 | $127.88 | $128.31 | $111.52 | 5,500,226 |
| 2016-10-06 | $126.87 | $130.45 | $126.43 | $130.19 | $113.16 | 7,470,705 |
| 2016-10-05 | $128.32 | $129.03 | $127.52 | $127.58 | $110.89 | 4,115,427 |
| 2016-10-04 | $128.53 | $129.92 | $127.95 | $128.20 | $111.43 | 4,848,592 |
| 2016-10-03 | $128.20 | $128.82 | $127.97 | $128.50 | $111.69 | 3,652,705 |
| 2016-09-30 | $127.87 | $129.24 | $127.63 | $128.68 | $111.85 | 5,694,499 |
| 2016-09-29 | $128.50 | $130.74 | $127.91 | $127.93 | $111.19 | 5,987,412 |
| 2016-09-28 | $127.21 | $128.53 | $127.06 | $128.27 | $111.49 | 5,746,299 |
| 2016-09-27 | $125.80 | $126.99 | $125.36 | $126.82 | $110.23 | 4,433,646 |
| 2016-09-26 | $127.10 | $127.23 | $125.35 | $125.45 | $109.04 | 5,337,799 |
| 2016-09-23 | $128.63 | $129.20 | $127.79 | $127.79 | $111.07 | 4,464,250 |
| 2016-09-22 | $128.82 | $129.65 | $128.72 | $128.75 | $111.91 | 4,099,565 |
| 2016-09-21 | $127.52 | $128.59 | $126.55 | $128.11 | $111.35 | 5,367,370 |
| 2016-09-20 | $126.86 | $127.33 | $126.33 | $126.83 | $110.24 | 3,626,428 |
| 2016-09-19 | $126.68 | $127.37 | $126.17 | $126.29 | $109.77 | 4,475,328 |
| 2016-09-16 | $127.02 | $127.02 | $125.70 | $126.11 | $109.61 | 6,940,062 |
| 2016-09-15 | $125.97 | $127.64 | $125.71 | $126.96 | $110.35 | 5,110,447 |
| 2016-09-14 | $125.61 | $126.95 | $125.57 | $126.26 | $109.74 | 4,313,902 |
| 2016-09-13 | $127.74 | $128.00 | $125.43 | $125.72 | $109.27 | 6,376,284 |
| 2016-09-12 | $126.50 | $128.86 | $126.00 | $128.59 | $111.77 | 7,882,616 |
| 2016-09-09 | $130.64 | $130.89 | $127.73 | $127.74 | $111.03 | 6,315,009 |
| 2016-09-08 | $131.55 | $132.94 | $131.12 | $131.26 | $114.09 | 5,019,625 |
| 2016-09-07 | $133.30 | $133.87 | $132.16 | $132.79 | $115.42 | 4,676,049 |
| 2016-09-06 | $134.96 | $135.72 | $133.88 | $134.10 | $116.56 | 4,215,934 |
| 2016-09-02 | $134.77 | $135.88 | $134.55 | $135.15 | $117.47 | 3,402,572 |
| 2016-09-01 | $134.48 | $135.06 | $133.66 | $134.23 | $116.67 | 3,851,836 |
| 2016-08-31 | $133.89 | $134.68 | $133.60 | $134.12 | $116.57 | 4,650,586 |
| 2016-08-30 | $134.80 | $135.05 | $133.63 | $134.10 | $116.56 | 3,440,422 |
| 2016-08-29 | $134.86 | $135.30 | $134.58 | $135.24 | $116.95 | 3,227,491 |
| 2016-08-26 | $135.43 | $136.18 | $133.92 | $134.36 | $116.19 | 4,193,411 |
| 2016-08-25 | $134.73 | $136.16 | $134.37 | $135.43 | $117.11 | 3,168,609 |
| 2016-08-24 | $135.77 | $136.25 | $134.81 | $135.06 | $116.79 | 4,110,279 |
| 2016-08-23 | $135.93 | $136.55 | $135.93 | $136.22 | $117.79 | 2,959,986 |
| 2016-08-22 | $135.60 | $135.85 | $135.02 | $135.34 | $117.03 | 2,752,526 |
| 2016-08-19 | $134.42 | $135.76 | $134.32 | $135.46 | $117.14 | 3,959,011 |
| 2016-08-18 | $136.03 | $136.15 | $134.44 | $134.80 | $116.57 | 4,430,783 |
| 2016-08-17 | $135.50 | $136.47 | $134.75 | $136.15 | $117.73 | 5,222,110 |
| 2016-08-16 | $137.65 | $138.65 | $135.66 | $136.23 | $117.80 | 7,286,139 |
| 2016-08-15 | $137.11 | $137.97 | $136.93 | $137.06 | $118.52 | 6,327,437 |
| 2016-08-12 | $136.00 | $137.39 | $135.63 | $136.57 | $118.10 | 4,089,419 |
| 2016-08-11 | $136.31 | $137.50 | $135.17 | $137.04 | $118.50 | 4,183,308 |
| 2016-08-10 | $136.30 | $136.89 | $135.06 | $135.60 | $117.26 | 3,438,042 |
| 2016-08-09 | $136.27 | $137.09 | $135.34 | $136.11 | $117.70 | 3,180,435 |
| 2016-08-08 | $136.91 | $137.40 | $136.16 | $136.21 | $117.78 | 3,182,761 |
| 2016-08-05 | $137.00 | $137.74 | $136.60 | $136.91 | $118.39 | 3,022,121 |
| 2016-08-04 | $135.79 | $137.20 | $135.46 | $136.05 | $117.65 | 3,802,914 |
| 2016-08-03 | $137.13 | $137.22 | $135.70 | $137.06 | $118.52 | 3,642,635 |
| 2016-08-02 | $138.91 | $139.00 | $136.82 | $137.22 | $118.66 | 3,898,130 |
| 2016-08-01 | $138.06 | $138.94 | $137.85 | $138.77 | $120.00 | 3,157,471 |
| 2016-07-29 | $137.46 | $138.72 | $137.44 | $138.24 | $119.54 | 3,662,531 |
| 2016-07-28 | $136.19 | $138.12 | $136.11 | $137.96 | $119.30 | 3,229,964 |
| 2016-07-27 | $137.01 | $137.69 | $135.96 | $136.31 | $117.87 | 3,029,605 |
| 2016-07-26 | $136.50 | $137.51 | $136.06 | $136.75 | $118.25 | 2,575,621 |
| 2016-07-25 | $136.55 | $136.85 | $136.15 | $136.50 | $118.04 | 3,352,353 |
| 2016-07-22 | $136.41 | $136.64 | $135.96 | $136.52 | $118.05 | 2,627,239 |
| 2016-07-21 | $136.76 | $137.14 | $135.47 | $136.07 | $117.66 | 4,975,126 |
| 2016-07-20 | $137.40 | $137.45 | $136.77 | $137.41 | $118.82 | 3,092,000 |
| 2016-07-19 | $136.07 | $137.05 | $135.56 | $136.98 | $118.45 | 3,831,522 |
| 2016-07-18 | $135.46 | $136.48 | $134.81 | $136.34 | $117.90 | 3,727,629 |
| 2016-07-15 | $135.12 | $135.59 | $134.65 | $134.78 | $116.55 | 5,322,755 |
| 2016-07-14 | $134.40 | $134.79 | $133.83 | $134.54 | $116.34 | 3,122,618 |
| 2016-07-13 | $134.84 | $135.20 | $133.10 | $133.56 | $115.49 | 4,231,757 |
| 2016-07-12 | $135.24 | $135.99 | $134.30 | $134.84 | $116.60 | 3,615,660 |
| 2016-07-11 | $134.83 | $135.88 | $134.45 | $135.15 | $116.87 | 4,576,968 |
| 2016-07-08 | $132.33 | $134.36 | $132.25 | $134.34 | $116.17 | 4,806,226 |
| 2016-07-07 | $131.25 | $132.18 | $130.56 | $131.16 | $113.42 | 3,973,585 |
| 2016-07-06 | $129.20 | $131.61 | $129.03 | $131.57 | $113.77 | 4,931,970 |
| 2016-07-05 | $129.60 | $130.48 | $128.50 | $129.35 | $111.85 | 4,096,531 |
| 2016-07-01 | $128.29 | $130.23 | $128.12 | $129.62 | $112.09 | 5,645,179 |
| 2016-06-30 | $127.27 | $127.86 | $126.10 | $127.69 | $110.42 | 6,641,997 |
| 2016-06-29 | $127.90 | $128.47 | $126.90 | $127.37 | $110.14 | 5,782,130 |
| 2016-06-28 | $125.89 | $127.53 | $125.60 | $127.53 | $110.28 | 5,384,856 |
| 2016-06-27 | $125.34 | $125.75 | $123.62 | $124.67 | $107.81 | 5,674,722 |
| 2016-06-24 | $126.10 | $127.80 | $125.50 | $126.40 | $109.30 | 8,978,115 |
| 2016-06-23 | $128.98 | $129.10 | $127.45 | $128.29 | $110.94 | 4,783,581 |
| 2016-06-22 | $127.69 | $128.97 | $127.40 | $127.60 | $110.34 | 3,723,663 |
| 2016-06-21 | $127.96 | $128.31 | $127.29 | $127.74 | $110.46 | 3,450,869 |
| 2016-06-20 | $128.13 | $128.85 | $127.42 | $127.62 | $110.36 | 3,880,279 |
| 2016-06-17 | $127.52 | $127.78 | $126.73 | $127.14 | $109.94 | 7,541,933 |
| 2016-06-16 | $126.05 | $127.54 | $125.66 | $127.36 | $110.13 | 4,432,194 |
| 2016-06-15 | $125.74 | $127.75 | $125.49 | $126.53 | $109.41 | 5,139,288 |
| 2016-06-14 | $127.31 | $127.44 | $124.71 | $125.24 | $108.30 | 7,302,914 |
| 2016-06-13 | $128.94 | $129.45 | $127.79 | $127.83 | $110.54 | 4,829,268 |
| 2016-06-10 | $128.45 | $129.23 | $128.21 | $128.83 | $111.40 | 3,926,010 |
| 2016-06-09 | $129.27 | $129.84 | $129.04 | $129.30 | $111.81 | 3,450,620 |
| 2016-06-08 | $130.01 | $130.30 | $129.25 | $129.59 | $112.06 | 3,742,365 |
| 2016-06-07 | $129.38 | $130.80 | $129.32 | $129.92 | $112.35 | 4,433,982 |
| 2016-06-06 | $130.82 | $130.87 | $128.47 | $129.19 | $111.71 | 8,051,444 |
| 2016-06-03 | $132.53 | $132.73 | $130.92 | $131.74 | $113.92 | 4,155,852 |
| 2016-06-02 | $131.85 | $132.70 | $131.33 | $132.41 | $114.50 | 3,858,481 |
| 2016-06-01 | $131.58 | $132.12 | $131.15 | $131.83 | $114.00 | 4,744,164 |
| 2016-05-31 | $133.57 | $133.80 | $131.72 | $132.12 | $114.25 | 6,366,822 |
| 2016-05-27 | $134.07 | $134.90 | $133.38 | $133.94 | $115.22 | 4,025,265 |
| 2016-05-26 | $133.13 | $134.36 | $132.86 | $134.05 | $115.31 | 3,996,745 |
| 2016-05-25 | $133.46 | $134.52 | $133.05 | $133.20 | $114.58 | 5,017,700 |
| 2016-05-24 | $132.18 | $133.87 | $132.05 | $133.36 | $114.72 | 5,180,636 |
| 2016-05-23 | $131.84 | $132.48 | $131.30 | $131.42 | $113.05 | 3,853,395 |
| 2016-05-20 | $131.89 | $133.06 | $131.75 | $131.85 | $113.42 | 5,089,385 |
| 2016-05-19 | $131.45 | $132.13 | $130.78 | $131.73 | $113.32 | 4,577,199 |
| 2016-05-18 | $131.03 | $132.77 | $130.02 | $131.77 | $113.35 | 8,258,938 |
| 2016-05-17 | $133.15 | $134.49 | $131.10 | $132.00 | $113.55 | 15,982,387 |
| 2016-05-16 | $133.84 | $136.55 | $133.08 | $135.34 | $116.42 | 8,394,783 |
| 2016-05-13 | $133.81 | $135.33 | $133.03 | $133.13 | $114.52 | 5,294,654 |
| 2016-05-12 | $135.00 | $135.00 | $133.10 | $134.19 | $115.44 | 5,355,600 |
| 2016-05-11 | $136.80 | $137.05 | $134.04 | $134.30 | $115.53 | 6,057,757 |
| 2016-05-10 | $136.32 | $137.82 | $136.30 | $137.51 | $118.29 | 3,662,143 |
| 2016-05-09 | $135.59 | $136.47 | $135.24 | $136.24 | $117.20 | 3,552,222 |
| 2016-05-06 | $134.48 | $135.81 | $134.31 | $135.70 | $116.73 | 3,356,838 |
| 2016-05-05 | $134.87 | $135.37 | $133.75 | $134.67 | $115.85 | 3,474,203 |
| 2016-05-04 | $133.59 | $135.40 | $133.13 | $135.16 | $116.27 | 3,191,814 |
| 2016-05-03 | $135.45 | $135.84 | $134.04 | $134.54 | $115.74 | 3,408,711 |
| 2016-05-02 | $134.37 | $136.25 | $134.31 | $136.05 | $117.04 | 4,284,363 |
| 2016-04-29 | $132.71 | $134.30 | $131.75 | $133.89 | $115.18 | 4,609,893 |
| 2016-04-28 | $134.81 | $135.44 | $132.49 | $132.73 | $114.18 | 5,552,259 |
| 2016-04-27 | $135.37 | $136.28 | $134.77 | $135.75 | $116.78 | 3,487,450 |
| 2016-04-26 | $135.09 | $136.24 | $134.88 | $135.34 | $116.42 | 3,506,166 |
| 2016-04-25 | $135.18 | $135.73 | $134.28 | $135.65 | $116.69 | 2,835,404 |
| 2016-04-22 | $134.85 | $135.68 | $133.41 | $135.66 | $116.70 | 4,180,910 |
| 2016-04-21 | $135.23 | $135.49 | $134.39 | $134.60 | $115.79 | 3,541,840 |
| 2016-04-20 | $135.75 | $136.08 | $134.48 | $135.19 | $116.30 | 4,760,120 |
| 2016-04-19 | $136.80 | $137.00 | $134.85 | $135.44 | $116.51 | 4,649,461 |
| 2016-04-18 | $134.81 | $136.80 | $134.74 | $136.80 | $117.68 | 3,964,855 |
| 2016-04-15 | $134.41 | $135.28 | $133.97 | $135.01 | $116.14 | 3,508,913 |
| 2016-04-14 | $133.50 | $134.71 | $132.88 | $134.37 | $115.59 | 4,183,298 |
| 2016-04-13 | $134.86 | $134.86 | $133.22 | $133.84 | $115.13 | 4,324,746 |
| 2016-04-12 | $133.30 | $134.72 | $133.11 | $134.38 | $115.60 | 4,230,757 |
| 2016-04-11 | $133.58 | $135.08 | $132.96 | $133.01 | $114.42 | 3,472,649 |
| 2016-04-08 | $134.62 | $134.62 | $133.06 | $133.62 | $114.94 | 2,924,397 |
| 2016-04-07 | $134.73 | $135.24 | $133.12 | $133.87 | $115.16 | 3,953,532 |
| 2016-04-06 | $134.25 | $135.74 | $133.82 | $135.44 | $116.51 | 3,365,550 |
| 2016-04-05 | $134.20 | $135.70 | $133.90 | $134.58 | $115.77 | 4,068,495 |
| 2016-04-04 | $136.07 | $136.23 | $134.35 | $134.85 | $116.00 | 3,547,690 |
| 2016-04-01 | $133.10 | $135.20 | $133.10 | $134.85 | $116.00 | 4,259,048 |
| 2016-03-31 | $133.56 | $134.29 | $133.00 | $133.43 | $114.78 | 3,685,380 |
| 2016-03-30 | $133.11 | $133.93 | $132.84 | $133.42 | $114.77 | 3,138,346 |
| 2016-03-29 | $131.00 | $132.90 | $130.71 | $132.47 | $113.96 | 3,405,373 |
| 2016-03-28 | $130.60 | $131.81 | $130.49 | $131.08 | $112.76 | 2,621,143 |
| 2016-03-24 | $129.54 | $130.76 | $129.46 | $130.46 | $112.23 | 3,449,253 |
| 2016-03-23 | $130.59 | $131.18 | $129.95 | $130.22 | $112.02 | 3,625,169 |
| 2016-03-22 | $130.61 | $131.22 | $129.92 | $130.59 | $112.34 | 3,946,427 |
| 2016-03-21 | $131.53 | $132.13 | $130.27 | $131.01 | $112.70 | 3,816,756 |
| 2016-03-18 | $131.14 | $132.09 | $130.83 | $131.35 | $112.99 | 8,069,083 |
| 2016-03-17 | $130.10 | $131.19 | $129.32 | $130.88 | $112.59 | 4,131,148 |
| 2016-03-16 | $129.63 | $131.11 | $128.81 | $130.45 | $112.22 | 3,609,559 |
| 2016-03-15 | $128.78 | $130.48 | $128.62 | $129.71 | $111.58 | 4,034,561 |
| 2016-03-14 | $128.43 | $129.66 | $128.10 | $128.84 | $110.83 | 3,652,610 |
| 2016-03-11 | $126.97 | $128.76 | $126.73 | $128.46 | $110.51 | 4,626,535 |
| 2016-03-10 | $126.20 | $127.00 | $124.31 | $125.89 | $108.30 | 4,503,659 |
| 2016-03-09 | $127.03 | $127.52 | $125.33 | $126.03 | $108.42 | 4,046,928 |
| 2016-03-08 | $125.22 | $128.20 | $125.00 | $126.72 | $109.01 | 5,124,201 |
| 2016-03-07 | $125.01 | $126.54 | $125.01 | $126.17 | $107.95 | 4,161,145 |
| 2016-03-04 | $127.37 | $127.50 | $125.16 | $125.56 | $107.43 | 6,448,169 |
| 2016-03-03 | $125.20 | $127.26 | $124.78 | $126.80 | $108.49 | 5,009,517 |
| 2016-03-02 | $125.48 | $125.87 | $124.46 | $125.59 | $107.45 | 3,966,300 |
| 2016-03-01 | $124.78 | $125.97 | $123.98 | $125.70 | $107.55 | 4,908,382 |
| 2016-02-29 | $126.26 | $126.99 | $124.05 | $124.12 | $106.19 | 5,571,608 |
| 2016-02-26 | $127.59 | $127.75 | $125.93 | $126.26 | $108.03 | 4,608,066 |
| 2016-02-25 | $125.76 | $126.86 | $124.89 | $126.86 | $108.54 | 4,737,288 |
| 2016-02-24 | $124.05 | $125.78 | $122.92 | $125.61 | $107.47 | 7,930,854 |
| 2016-02-23 | $127.00 | $127.19 | $123.35 | $124.53 | $106.55 | 11,164,852 |
| 2016-02-22 | $123.00 | $124.47 | $122.13 | $122.85 | $105.11 | 7,792,456 |
| 2016-02-19 | $119.82 | $121.70 | $118.75 | $121.69 | $104.12 | 5,432,097 |
| 2016-02-18 | $120.93 | $121.11 | $119.56 | $119.97 | $102.64 | 4,460,722 |
| 2016-02-17 | $120.45 | $121.68 | $119.87 | $121.21 | $103.70 | 5,970,653 |
| 2016-02-16 | $118.12 | $120.00 | $117.70 | $119.43 | $102.18 | 6,965,751 |
| 2016-02-12 | $114.88 | $116.43 | $113.52 | $116.32 | $99.52 | 5,361,609 |
| 2016-02-11 | $113.08 | $114.19 | $112.22 | $113.27 | $96.91 | 6,446,972 |
| 2016-02-10 | $114.50 | $116.16 | $114.05 | $114.33 | $97.82 | 5,304,867 |
| 2016-02-09 | $110.94 | $115.29 | $110.68 | $113.86 | $97.42 | 7,572,489 |
| 2016-02-08 | $114.93 | $115.97 | $109.62 | $111.85 | $95.70 | 11,285,277 |
| 2016-02-05 | $120.89 | $121.00 | $115.69 | $116.43 | $99.61 | 8,116,252 |
| 2016-02-04 | $123.65 | $123.90 | $119.45 | $121.11 | $103.62 | 9,171,741 |
| 2016-02-03 | $126.02 | $126.16 | $121.54 | $123.79 | $105.91 | 7,485,657 |
| 2016-02-02 | $125.41 | $126.43 | $124.71 | $125.27 | $107.18 | 5,832,204 |
| 2016-02-01 | $124.92 | $127.09 | $123.99 | $126.51 | $108.24 | 4,673,058 |
| 2016-01-29 | $123.17 | $125.76 | $122.75 | $125.76 | $107.60 | 7,616,144 |
| 2016-01-28 | $121.97 | $122.69 | $120.31 | $122.28 | $104.62 | 4,871,577 |
| 2016-01-27 | $122.46 | $124.32 | $120.86 | $121.57 | $104.01 | 5,430,471 |
| 2016-01-26 | $121.73 | $122.45 | $120.64 | $122.20 | $104.55 | 4,475,461 |
| 2016-01-25 | $123.38 | $123.85 | $121.56 | $121.71 | $104.13 | 4,854,161 |
| 2016-01-22 | $121.64 | $124.67 | $121.58 | $122.76 | $105.03 | 6,554,351 |
| 2016-01-21 | $117.38 | $121.94 | $117.14 | $120.22 | $102.86 | 8,992,850 |
| 2016-01-20 | $117.89 | $118.66 | $113.59 | $116.46 | $99.64 | 11,331,237 |
| 2016-01-19 | $120.54 | $121.89 | $118.80 | $119.76 | $102.46 | 6,350,697 |
| 2016-01-15 | $117.12 | $121.15 | $116.10 | $119.23 | $102.01 | 10,514,991 |
| 2016-01-14 | $121.29 | $121.52 | $118.20 | $119.62 | $102.34 | 13,389,107 |
| 2016-01-13 | $127.47 | $127.47 | $120.97 | $121.40 | $103.87 | 8,932,228 |
| 2016-01-12 | $126.78 | $128.80 | $125.83 | $127.49 | $109.08 | 5,695,498 |
| 2016-01-11 | $124.87 | $126.08 | $124.09 | $125.78 | $107.61 | 6,811,475 |
| 2016-01-08 | $126.44 | $126.53 | $123.50 | $123.90 | $106.01 | 7,104,079 |
| 2016-01-07 | $126.93 | $127.88 | $124.70 | $125.40 | $107.29 | 12,549,244 |
| 2016-01-06 | $129.00 | $129.90 | $128.56 | $129.08 | $110.44 | 8,198,731 |
| 2016-01-05 | $131.15 | $131.94 | $130.05 | $130.43 | $111.59 | 5,316,011 |
| 2016-01-04 | $130.11 | $131.07 | $129.45 | $131.07 | $112.14 | 8,050,776 |
| 2015-12-31 | $133.08 | $133.57 | $132.24 | $132.25 | $113.15 | 3,178,724 |
| 2015-12-30 | $133.58 | $134.06 | $133.28 | $133.35 | $114.09 | 2,484,811 |
| 2015-12-29 | $133.37 | $134.33 | $133.28 | $133.70 | $114.39 | 3,037,324 |
| 2015-12-28 | $132.25 | $132.90 | $131.89 | $132.68 | $113.52 | 2,607,306 |
| 2015-12-24 | $132.80 | $133.48 | $132.66 | $132.90 | $113.71 | 1,517,075 |
| 2015-12-23 | $132.49 | $133.34 | $131.88 | $133.11 | $113.89 | 3,244,448 |
| 2015-12-22 | $131.37 | $132.28 | $130.46 | $131.88 | $112.83 | 3,401,932 |
| 2015-12-21 | $131.00 | $131.61 | $130.18 | $131.31 | $112.35 | 3,414,798 |
| 2015-12-18 | $130.73 | $131.31 | $130.02 | $130.29 | $111.47 | 9,807,483 |
| 2015-12-17 | $133.06 | $133.54 | $131.00 | $131.35 | $112.38 | 4,345,798 |
| 2015-12-16 | $132.17 | $133.28 | $130.36 | $132.90 | $113.71 | 4,711,646 |
| 2015-12-15 | $132.62 | $133.49 | $131.19 | $131.29 | $112.33 | 4,921,773 |
| 2015-12-14 | $131.09 | $132.13 | $130.71 | $132.01 | $112.94 | 5,959,371 |
| 2015-12-11 | $131.09 | $132.19 | $130.31 | $130.44 | $111.60 | 5,300,644 |
| 2015-12-10 | $131.96 | $133.59 | $131.80 | $132.54 | $113.40 | 4,186,201 |
| 2015-12-09 | $133.21 | $134.78 | $131.51 | $131.90 | $112.85 | 5,055,629 |
| 2015-12-08 | $132.71 | $134.56 | $132.41 | $133.84 | $114.51 | 4,731,274 |
| 2015-12-07 | $134.00 | $134.79 | $133.19 | $133.93 | $114.59 | 5,443,657 |
| 2015-12-04 | $131.55 | $134.83 | $131.35 | $134.53 | $115.10 | 5,387,092 |
| 2015-12-03 | $133.52 | $134.12 | $130.80 | $130.93 | $112.02 | 6,687,458 |
| 2015-12-02 | $134.56 | $134.65 | $133.57 | $133.81 | $114.48 | 5,021,711 |
| 2015-12-01 | $133.52 | $134.63 | $133.26 | $134.43 | $115.02 | 5,267,407 |
| 2015-11-30 | $135.20 | $135.32 | $133.01 | $133.88 | $114.04 | 8,036,605 |
| 2015-11-27 | $134.81 | $135.47 | $134.53 | $134.74 | $114.78 | 3,337,790 |
| 2015-11-25 | $133.69 | $135.24 | $133.55 | $134.65 | $114.70 | 5,300,123 |
| 2015-11-24 | $131.93 | $133.93 | $131.74 | $133.60 | $113.81 | 6,672,455 |
| 2015-11-23 | $130.21 | $132.64 | $130.21 | $132.50 | $112.87 | 6,328,626 |
| 2015-11-20 | $127.36 | $130.21 | $127.09 | $130.21 | $110.92 | 8,190,591 |
| 2015-11-19 | $126.53 | $127.62 | $125.95 | $126.86 | $108.06 | 4,660,904 |
| 2015-11-18 | $126.44 | $126.73 | $124.66 | $126.54 | $107.79 | 6,501,305 |
| 2015-11-17 | $124.86 | $126.34 | $123.10 | $126.18 | $107.49 | 10,516,554 |
| 2015-11-16 | $120.05 | $121.03 | $118.61 | $120.84 | $102.94 | 7,782,603 |
| 2015-11-13 | $123.10 | $123.25 | $119.90 | $120.00 | $102.22 | 8,728,203 |
| 2015-11-12 | $124.18 | $124.97 | $123.06 | $123.81 | $105.47 | 4,283,672 |
| 2015-11-11 | $125.43 | $125.43 | $124.52 | $124.71 | $106.23 | 3,247,636 |
| 2015-11-10 | $124.49 | $125.41 | $124.04 | $125.26 | $106.70 | 3,872,769 |
| 2015-11-09 | $125.80 | $126.12 | $123.71 | $124.50 | $106.05 | 4,988,713 |
| 2015-11-06 | $125.27 | $126.11 | $124.82 | $125.98 | $107.31 | 3,751,518 |
| 2015-11-05 | $125.46 | $126.01 | $124.95 | $125.72 | $107.09 | 3,059,445 |
| 2015-11-04 | $125.48 | $125.87 | $124.62 | $125.38 | $106.80 | 4,101,588 |
| 2015-11-03 | $124.23 | $126.04 | $123.81 | $125.66 | $107.04 | 4,313,696 |
| 2015-11-02 | $124.24 | $124.64 | $123.38 | $124.41 | $105.98 | 3,715,526 |
| 2015-10-30 | $123.27 | $124.75 | $123.27 | $123.64 | $105.32 | 4,991,516 |
| 2015-10-29 | $123.42 | $124.07 | $122.75 | $123.63 | $105.31 | 4,635,293 |
| 2015-10-28 | $124.38 | $124.59 | $122.22 | $123.82 | $105.47 | 6,821,538 |
| 2015-10-27 | $124.51 | $125.09 | $123.82 | $124.47 | $106.03 | 3,674,805 |
| 2015-10-26 | $124.55 | $125.66 | $124.02 | $125.01 | $106.49 | 4,550,203 |
| 2015-10-23 | $125.01 | $125.75 | $122.97 | $124.61 | $106.15 | 5,281,580 |
| 2015-10-22 | $123.90 | $124.48 | $122.88 | $124.36 | $105.93 | 5,855,133 |
| 2015-10-21 | $123.29 | $124.02 | $122.75 | $123.30 | $105.03 | 3,492,096 |
| 2015-10-20 | $122.89 | $123.17 | $122.35 | $122.85 | $104.65 | 3,318,402 |
| 2015-10-19 | $122.61 | $123.20 | $122.20 | $123.10 | $104.86 | 3,097,713 |
| 2015-10-16 | $121.63 | $122.82 | $121.63 | $122.74 | $104.55 | 4,068,819 |
| 2015-10-15 | $120.62 | $122.03 | $120.40 | $121.81 | $103.76 | 3,448,925 |
| 2015-10-14 | $121.33 | $121.88 | $119.56 | $120.27 | $102.45 | 5,200,401 |
| 2015-10-13 | $121.77 | $122.29 | $121.14 | $121.61 | $103.59 | 2,971,353 |
| 2015-10-12 | $121.49 | $122.45 | $121.00 | $121.90 | $103.84 | 2,861,908 |
| 2015-10-09 | $121.27 | $121.50 | $120.47 | $121.33 | $103.35 | 3,893,492 |
| 2015-10-08 | $119.31 | $121.23 | $119.15 | $121.06 | $103.12 | 4,958,197 |
| 2015-10-07 | $119.20 | $119.84 | $118.49 | $119.65 | $101.92 | 4,810,700 |
| 2015-10-06 | $119.10 | $119.20 | $117.97 | $118.68 | $101.10 | 5,275,170 |
| 2015-10-05 | $118.75 | $119.29 | $117.91 | $119.20 | $101.54 | 4,528,683 |
| 2015-10-02 | $115.56 | $117.90 | $114.71 | $117.81 | $100.36 | 4,359,768 |
| 2015-10-01 | $116.23 | $117.13 | $114.74 | $117.03 | $99.69 | 5,215,027 |
| 2015-09-30 | $114.37 | $115.63 | $114.00 | $115.49 | $98.38 | 5,372,051 |
| 2015-09-29 | $114.21 | $114.93 | $111.80 | $112.91 | $96.18 | 7,908,590 |
| 2015-09-28 | $116.53 | $117.38 | $113.85 | $114.10 | $97.19 | 5,918,746 |
| 2015-09-25 | $117.23 | $118.17 | $116.04 | $116.74 | $99.44 | 5,478,067 |
| 2015-09-24 | $115.34 | $116.65 | $114.84 | $116.34 | $99.10 | 5,172,256 |
| 2015-09-23 | $115.85 | $116.55 | $115.66 | $116.17 | $98.96 | 4,084,866 |
| 2015-09-22 | $115.40 | $116.39 | $114.89 | $115.80 | $98.64 | 4,631,593 |
| 2015-09-21 | $115.96 | $117.11 | $115.27 | $116.58 | $99.31 | 5,201,675 |
| 2015-09-18 | $116.51 | $117.20 | $114.98 | $115.12 | $98.06 | 11,366,739 |
| 2015-09-17 | $118.33 | $119.82 | $117.27 | $117.91 | $100.44 | 6,607,052 |
| 2015-09-16 | $116.08 | $118.03 | $115.97 | $117.82 | $100.36 | 5,284,786 |
| 2015-09-15 | $114.78 | $116.63 | $113.90 | $116.18 | $98.97 | 4,994,007 |
| 2015-09-14 | $115.50 | $115.68 | $114.42 | $114.73 | $97.73 | 4,248,741 |
| 2015-09-11 | $113.97 | $115.46 | $113.70 | $115.44 | $98.34 | 4,472,836 |
| 2015-09-10 | $114.00 | $115.41 | $113.69 | $114.49 | $97.53 | 5,258,920 |
| 2015-09-09 | $117.11 | $117.47 | $113.70 | $113.97 | $97.08 | 5,316,362 |
| 2015-09-08 | $115.69 | $116.64 | $114.73 | $116.43 | $99.18 | 5,775,692 |
| 2015-09-04 | $114.68 | $115.69 | $113.49 | $114.42 | $97.47 | 5,752,377 |
Home Depot Inc (HD) News Headlines
.jpg)
.jpg)
Home Depot bulks up Pro-business with $18.25B deal for building products supplier SRS
The deal will expand Home Depot's total potential market by about $50 billion to roughly $1 trillion, the company said. Home Depot has a market value…
foxbusiness.com March 28, 2024.jpg)
Recent Home Depot Inc (HD) News
.jpg)
.jpg)
.jpg)
.jpg)
Similar Companies to Home Depot Inc (HD) in the Home Improvement Retail Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Home Depot Inc | HD | Home Improvement Retail | Consumer Cyclical | 400,000 |
| Lowe's Cos. Inc | LOW | Home Improvement Retail | Consumer Cyclical | 250,000 |
| Haverty Furniture Cos. Inc | HVT | Home Improvement Retail | Consumer Cyclical | 6,814 |
| Floor & Decor Holdings Inc - Class A | FND | Home Improvement Retail | Consumer Cyclical | 6,300 |
| Leslies Inc | LESL | Home Improvement Retail | Consumer Cyclical | 4,500 |
| Tile Shop Hldgs Inc | TTSH | Home Improvement Retail | Consumer Cyclical | 2,472 |
| Lumber Liquidators Holdings Inc | LL | Home Improvement Retail | Consumer Cyclical | 2,119 |
| GrowGeneration Corp | GRWG | Home Improvement Retail | Consumer Cyclical | 507 |