Home Depot Inc (HD) Exchange: NYSE

Data as of July 12, 2024

$359.77 ($5.98) 1.69%

Home Depot Inc - Daily Information
Click for more stock information on Home Depot Inc.
Daily Information Data
Date July 12, 2024
Open $355.00
Previous Close $359.77
High $363.95
Low $354.09
Adjusted Open $355.00
Previous Adjusted Close $359.77
Adjusted High $363.95
Adjusted Low $354.09

About Home Depot Inc (HD)

Home Depot Inc. is one of the largest home improvement retailers in the United States. Founded in 1978, the company operates 2,286 retail stores across all 50 states, the District of Columbia, Puerto Rico, the U.S. Virgin Islands, Guam, 10 Canadian provinces, and Mexico. Since its inception, Home Depot has grown to over 400,000 employees, and in 2018 reported revenue of $108.2 billion. Home Depot has a focus on home improvement, offering a wide assortment of products, including home improvement supplies and services, building materials, and more.

Historical Stock Data for Home Depot Inc (HD)

Date Open High Low Close Adj.Close Volume
2024-07-12 $355.00 $363.95 $354.09 $359.77 $359.77 4,019,875
2024-07-11 $350.78 $354.13 $345.00 $353.79 $353.79 4,147,603
2024-07-10 $338.64 $344.29 $337.62 $344.18 $344.18 3,263,135
2024-07-09 $338.95 $339.26 $335.57 $337.09 $337.09 2,255,131
2024-07-08 $335.88 $340.76 $335.00 $339.60 $339.60 3,534,519
2024-07-05 $332.71 $335.92 $331.64 $334.58 $334.58 3,437,489
2024-07-03 $337.00 $339.64 $333.54 $333.64 $333.64 1,732,991
2024-07-02 $335.00 $336.83 $332.53 $334.97 $334.97 2,995,943
2024-07-01 $343.92 $344.65 $335.39 $336.19 $336.19 2,643,576
2024-06-28 $341.35 $345.28 $340.71 $344.24 $344.24 6,344,192
2024-06-27 $342.83 $344.76 $338.45 $341.49 $341.49 2,912,566
2024-06-26 $339.46 $342.59 $337.53 $341.82 $341.82 3,365,303
2024-06-25 $346.31 $346.99 $334.53 $338.32 $338.32 4,980,465
2024-06-24 $356.90 $357.69 $350.72 $350.88 $350.88 4,278,905
2024-06-21 $354.84 $356.25 $352.05 $355.80 $355.80 6,193,949
2024-06-20 $352.00 $354.92 $349.59 $353.44 $353.44 3,661,185
2024-06-18 $352.95 $356.41 $352.11 $353.87 $353.87 3,654,970
2024-06-17 $344.89 $350.69 $344.40 $349.50 $349.50 2,680,442
2024-06-14 $344.81 $347.50 $341.69 $346.84 $346.84 2,588,960
2024-06-13 $345.90 $348.69 $343.07 $347.88 $347.88 3,380,799
2024-06-12 $347.03 $350.49 $343.06 $344.14 $344.14 4,793,021
2024-06-11 $333.00 $336.31 $330.32 $335.72 $335.72 3,250,889
2024-06-10 $327.00 $332.80 $326.50 $332.56 $332.56 2,691,369
2024-06-07 $325.73 $328.82 $323.93 $327.03 $327.03 2,583,813
2024-06-06 $329.80 $331.84 $328.06 $331.10 $331.10 2,979,372
2024-06-05 $328.50 $330.46 $325.92 $330.26 $330.26 2,417,524
2024-06-04 $326.87 $329.79 $325.10 $328.26 $328.26 3,734,290
2024-06-03 $333.65 $333.65 $326.84 $328.01 $328.01 3,712,785
2024-05-31 $330.05 $335.17 $328.01 $334.87 $334.87 5,557,767
2024-05-30 $326.26 $330.22 $325.71 $329.18 $329.18 2,922,152
2024-05-29 $326.53 $326.79 $323.77 $325.91 $325.91 3,438,360
2024-05-28 $325.39 $330.99 $324.48 $328.70 $328.70 3,807,491
2024-05-24 $326.39 $327.54 $324.42 $325.10 $325.10 2,736,871
2024-05-23 $330.98 $331.00 $326.00 $326.89 $326.89 4,021,123
2024-05-22 $334.66 $335.25 $328.93 $330.59 $330.59 4,024,444
2024-05-21 $339.00 $339.00 $332.33 $336.15 $336.15 4,275,120
2024-05-20 $341.13 $342.55 $337.54 $337.82 $337.82 3,237,361
2024-05-17 $344.76 $344.93 $340.59 $344.21 $344.21 2,739,006
2024-05-16 $348.00 $348.25 $342.67 $342.73 $342.73 3,101,626
2024-05-15 $345.18 $350.44 $344.69 $348.67 $348.67 4,151,111
2024-05-14 $335.05 $344.25 $333.00 $340.50 $340.50 5,854,302
2024-05-13 $348.06 $348.79 $340.40 $340.96 $340.96 4,055,584
2024-05-10 $347.46 $349.81 $344.70 $346.43 $346.43 3,413,895
2024-05-09 $339.25 $348.01 $338.88 $347.44 $347.44 3,801,438
2024-05-08 $338.78 $340.44 $337.63 $338.83 $338.83 3,123,197
2024-05-07 $343.60 $345.54 $340.38 $340.69 $340.69 2,930,715
2024-05-06 $346.00 $346.38 $340.44 $342.29 $342.29 3,366,254
2024-05-03 $341.28 $346.88 $340.37 $342.85 $342.85 4,165,054
2024-05-02 $335.50 $336.00 $330.98 $335.53 $335.53 3,125,655
2024-05-01 $333.01 $335.39 $329.43 $331.97 $331.97 3,267,852
2024-04-30 $335.72 $337.44 $332.86 $334.22 $334.22 3,089,890
2024-04-29 $335.00 $337.34 $334.15 $336.80 $336.80 2,603,866
2024-04-26 $331.00 $335.83 $330.99 $335.09 $335.09 2,465,262
2024-04-25 $329.72 $332.91 $326.90 $331.98 $331.98 3,787,752
2024-04-24 $337.07 $337.55 $331.82 $333.01 $333.01 4,029,153
2024-04-23 $338.00 $340.19 $336.29 $339.00 $339.00 3,697,424
2024-04-22 $338.22 $339.45 $333.71 $336.11 $336.11 3,112,789
2024-04-19 $334.71 $335.87 $332.58 $335.36 $335.36 3,076,576
2024-04-18 $335.65 $336.95 $331.33 $332.89 $332.89 3,717,526
2024-04-17 $336.78 $337.25 $331.94 $332.83 $332.83 4,273,837
2024-04-16 $336.82 $338.11 $332.96 $334.83 $334.83 4,525,522
2024-04-15 $345.92 $346.08 $337.19 $337.93 $337.93 4,209,165
2024-04-12 $346.12 $346.12 $341.51 $342.87 $342.87 3,550,338
2024-04-11 $351.04 $351.91 $345.79 $347.37 $347.37 4,104,715
2024-04-10 $351.87 $353.99 $348.75 $350.56 $350.56 4,805,246
2024-04-09 $363.63 $364.45 $358.73 $361.42 $361.42 3,018,285
2024-04-08 $358.07 $362.57 $357.26 $362.05 $362.05 4,127,909
2024-04-05 $357.68 $359.33 $356.02 $357.87 $357.87 3,242,816
2024-04-04 $362.61 $365.00 $356.91 $357.68 $357.68 4,376,147
2024-04-03 $362.00 $362.40 $359.00 $359.90 $359.90 4,702,862
2024-04-02 $364.50 $366.86 $362.96 $363.00 $363.00 4,637,688
2024-04-01 $381.47 $383.14 $367.84 $368.03 $368.03 4,252,110
2024-03-28 $387.13 $387.61 $379.72 $383.60 $383.60 4,108,328
2024-03-27 $380.85 $386.32 $380.74 $385.89 $385.89 2,536,661
2024-03-26 $382.41 $384.26 $379.40 $379.93 $379.93 2,720,409
2024-03-25 $389.10 $389.86 $382.89 $383.51 $383.51 2,683,928
2024-03-22 $394.69 $396.42 $390.09 $390.28 $390.28 2,911,046
2024-03-21 $388.41 $396.87 $388.29 $395.20 $395.20 4,212,248
2024-03-20 $379.42 $384.88 $376.23 $384.41 $384.41 2,750,405
2024-03-19 $374.89 $379.46 $373.13 $379.41 $379.41 3,493,781
2024-03-18 $376.49 $377.60 $371.14 $371.91 $371.91 3,455,722
2024-03-15 $374.12 $378.42 $372.54 $373.23 $373.23 9,149,813
2024-03-14 $378.00 $380.20 $372.17 $375.27 $375.27 3,840,670
2024-03-13 $376.03 $382.71 $375.78 $378.99 $378.99 3,678,547
2024-03-12 $372.51 $375.90 $372.41 $374.54 $374.54 2,773,872
2024-03-11 $371.56 $372.98 $368.87 $371.52 $371.52 2,832,709
2024-03-08 $375.00 $376.62 $372.10 $373.35 $373.35 2,162,906
2024-03-07 $377.87 $380.30 $375.58 $376.55 $376.55 2,368,480
2024-03-06 $378.53 $379.82 $375.89 $377.44 $377.44 2,496,251
2024-03-05 $380.10 $380.98 $377.02 $378.45 $376.21 3,011,731
2024-03-04 $382.90 $384.53 $380.11 $380.37 $378.12 2,619,007
2024-03-01 $380.36 $385.10 $379.83 $384.45 $382.17 2,750,902
2024-02-29 $378.79 $381.78 $378.15 $380.61 $378.35 4,382,836
2024-02-28 $375.56 $379.84 $375.06 $377.61 $375.37 2,282,512
2024-02-27 $372.66 $375.80 $370.61 $375.56 $373.33 2,802,853
2024-02-26 $373.51 $374.88 $370.72 $371.60 $371.60 2,361,346
2024-02-23 $372.08 $374.25 $370.25 $371.96 $371.96 3,398,308
2024-02-22 $367.44 $372.96 $367.15 $371.34 $371.34 3,387,455
2024-02-21 $360.59 $365.11 $358.95 $364.13 $364.13 3,278,896
2024-02-20 $355.31 $365.25 $354.56 $362.57 $362.57 4,830,046
2024-02-16 $360.68 $363.99 $359.15 $362.35 $362.35 3,899,647
2024-02-15 $358.90 $361.64 $356.85 $361.08 $361.08 2,662,754
2024-02-14 $357.17 $358.98 $353.98 $358.23 $358.23 2,998,873
2024-02-13 $358.47 $359.43 $353.88 $357.59 $357.59 3,106,506
2024-02-12 $364.22 $368.72 $364.05 $365.45 $365.45 3,119,737
2024-02-09 $364.13 $364.43 $360.80 $363.15 $363.15 2,389,992
2024-02-08 $362.86 $365.65 $361.65 $363.72 $363.72 2,521,954
2024-02-07 $358.48 $363.73 $357.72 $362.69 $362.69 3,272,379
2024-02-06 $354.85 $358.00 $354.30 $356.25 $356.25 2,045,343
2024-02-05 $353.66 $356.07 $350.76 $355.14 $355.14 2,654,040
2024-02-02 $354.18 $359.55 $350.02 $357.23 $357.23 3,697,782
2024-02-01 $353.40 $360.14 $352.32 $360.07 $360.07 2,439,201
2024-01-31 $357.92 $358.98 $352.35 $352.96 $352.96 3,377,866
2024-01-30 $354.50 $358.93 $354.04 $357.10 $357.10 2,336,454
2024-01-29 $355.15 $356.37 $353.01 $355.70 $355.70 2,731,986
2024-01-26 $351.47 $357.05 $351.02 $355.30 $355.30 3,177,883
2024-01-25 $352.59 $352.88 $348.26 $350.97 $350.97 3,064,197
2024-01-24 $351.94 $352.87 $347.07 $347.27 $347.27 3,454,387
2024-01-23 $355.85 $355.88 $349.06 $350.78 $350.78 3,878,445
2024-01-22 $359.36 $361.46 $355.69 $356.69 $356.69 4,003,659
2024-01-19 $358.81 $362.96 $356.28 $362.41 $362.41 3,234,572
2024-01-18 $356.12 $358.71 $354.03 $357.90 $357.90 2,510,660
2024-01-17 $356.63 $359.76 $354.05 $355.70 $355.70 2,646,225
2024-01-16 $358.06 $359.65 $356.21 $358.43 $358.43 3,669,405
2024-01-12 $358.53 $358.53 $353.43 $355.71 $355.71 1,956,284
2024-01-11 $357.09 $361.00 $353.26 $356.53 $356.53 3,448,931
2024-01-10 $350.62 $356.86 $350.31 $356.80 $356.80 4,109,255
2024-01-09 $345.81 $349.11 $345.25 $346.19 $346.19 2,338,058
2024-01-08 $343.43 $348.46 $343.25 $347.93 $347.93 2,736,244
2024-01-05 $337.87 $343.83 $337.82 $342.94 $342.94 2,650,839
2024-01-04 $339.93 $342.92 $338.54 $338.59 $338.59 3,652,356
2024-01-03 $342.48 $342.70 $336.59 $338.26 $338.26 3,309,589
2024-01-02 $344.21 $347.30 $343.22 $345.08 $345.08 2,833,794
2023-12-29 $345.83 $347.55 $343.02 $346.55 $346.55 10,325,908
2023-12-28 $348.50 $349.04 $345.80 $347.36 $347.36 2,859,487
2023-12-27 $349.91 $350.00 $347.18 $348.53 $348.53 2,655,934
2023-12-26 $348.43 $350.09 $348.16 $349.31 $349.31 1,575,245
2023-12-22 $349.04 $351.34 $346.69 $348.59 $348.59 2,030,139
2023-12-21 $351.87 $352.25 $347.00 $348.97 $348.97 2,794,221
2023-12-20 $351.00 $354.77 $348.31 $348.66 $348.66 3,259,495
2023-12-19 $351.46 $352.96 $350.40 $352.07 $352.07 4,652,257
2023-12-18 $353.71 $354.92 $350.32 $350.81 $350.81 4,420,534
2023-12-15 $348.22 $354.38 $346.75 $354.00 $354.00 11,212,928
2023-12-14 $349.74 $353.07 $348.00 $351.81 $351.81 7,594,781
2023-12-13 $334.90 $343.84 $331.91 $343.40 $343.40 5,822,699
2023-12-12 $330.44 $334.52 $330.32 $333.20 $333.20 2,893,574
2023-12-11 $329.81 $332.09 $328.81 $331.33 $331.33 3,520,718
2023-12-08 $326.00 $327.28 $325.06 $326.47 $326.47 2,889,470
2023-12-07 $326.11 $327.41 $324.68 $326.17 $326.17 2,742,269
2023-12-06 $325.00 $328.31 $324.21 $326.11 $326.11 3,023,307
2023-12-05 $322.00 $323.92 $320.01 $323.50 $323.50 3,269,803
2023-12-04 $319.62 $325.08 $318.96 $324.02 $324.02 3,827,910
2023-12-01 $313.83 $320.10 $313.00 $319.62 $319.62 3,613,808
2023-11-30 $312.54 $313.76 $308.59 $313.49 $313.49 4,493,669
2023-11-29 $314.06 $314.06 $310.91 $311.02 $311.02 3,084,028
2023-11-28 $310.71 $314.58 $309.39 $313.34 $311.25 3,116,918
2023-11-27 $310.69 $312.89 $309.75 $310.92 $308.84 2,992,573
2023-11-24 $309.18 $311.38 $308.31 $310.70 $310.70 1,259,937
2023-11-22 $307.39 $309.86 $306.48 $309.20 $309.20 2,861,939
2023-11-21 $305.57 $306.07 $302.34 $305.34 $305.34 2,977,410
2023-11-20 $307.19 $309.67 $305.74 $308.19 $308.19 3,459,474
2023-11-17 $308.50 $308.72 $305.45 $307.27 $307.27 2,770,460
2023-11-16 $305.88 $307.95 $304.33 $306.44 $306.44 3,114,150
2023-11-15 $304.10 $308.93 $304.01 $308.19 $308.19 3,985,937
2023-11-14 $300.89 $308.24 $300.14 $303.63 $303.63 7,952,845
2023-11-13 $287.79 $289.93 $287.24 $288.07 $288.07 4,586,705
2023-11-10 $289.23 $291.59 $286.79 $291.59 $291.59 3,653,772
2023-11-09 $291.95 $292.74 $287.68 $287.87 $287.87 4,059,121
2023-11-08 $295.03 $298.01 $294.11 $295.92 $295.92 2,455,045
2023-11-07 $294.61 $296.00 $293.56 $294.77 $294.77 2,628,960
2023-11-06 $294.75 $296.44 $293.22 $294.57 $294.57 2,890,444
2023-11-03 $294.18 $297.81 $294.17 $295.61 $295.61 3,071,885
2023-11-02 $290.25 $294.66 $290.00 $294.53 $294.53 3,627,985
2023-11-01 $285.59 $286.83 $282.02 $286.63 $286.63 2,747,346
2023-10-31 $282.59 $285.40 $281.62 $284.69 $284.69 3,035,976
2023-10-30 $277.47 $282.32 $276.96 $281.48 $281.48 3,074,607
2023-10-27 $278.98 $279.67 $274.26 $276.46 $276.46 2,907,338
2023-10-26 $280.53 $283.24 $277.75 $278.00 $278.00 3,108,175
2023-10-25 $281.75 $283.23 $279.20 $280.93 $280.93 2,962,761
2023-10-24 $286.74 $287.91 $282.03 $283.31 $283.31 2,705,199
2023-10-23 $285.82 $288.25 $284.33 $285.07 $285.07 2,591,071
2023-10-20 $285.86 $287.18 $283.61 $286.41 $286.41 2,885,301
2023-10-19 $291.00 $291.34 $286.42 $286.77 $286.77 3,028,600
2023-10-18 $293.00 $293.33 $289.59 $290.24 $290.24 2,720,098
2023-10-17 $296.69 $298.36 $294.50 $295.94 $295.94 2,139,844
2023-10-16 $294.43 $298.37 $293.58 $297.33 $297.33 2,567,037
2023-10-13 $292.94 $294.73 $290.89 $291.92 $291.92 2,092,894
2023-10-12 $297.70 $297.70 $290.77 $293.02 $293.02 2,546,429
2023-10-11 $299.74 $300.85 $295.90 $298.05 $298.05 2,292,761
2023-10-10 $296.69 $300.67 $295.17 $299.22 $299.22 3,116,433
2023-10-09 $290.30 $295.53 $289.68 $295.36 $295.36 1,930,103
2023-10-06 $290.76 $294.54 $287.39 $292.82 $292.82 2,922,456
2023-10-05 $292.00 $292.67 $290.24 $291.70 $291.70 2,469,265
2023-10-04 $293.36 $294.21 $290.36 $292.39 $292.39 2,956,313
2023-10-03 $297.91 $298.30 $290.07 $291.94 $291.94 3,609,222
2023-10-02 $300.52 $303.45 $298.46 $299.83 $299.83 2,807,021
2023-09-29 $304.95 $305.67 $299.82 $302.16 $302.16 3,502,578
2023-09-28 $301.67 $304.87 $300.75 $303.49 $303.49 2,369,593
2023-09-27 $303.00 $304.22 $299.90 $301.82 $301.82 2,513,914
2023-09-26 $304.52 $305.81 $301.63 $302.54 $302.54 2,655,576
2023-09-25 $304.51 $307.29 $304.51 $306.49 $306.49 1,882,366
2023-09-22 $306.16 $307.65 $305.46 $305.73 $305.73 2,289,219
2023-09-21 $309.40 $310.23 $306.36 $306.76 $306.76 2,767,805
2023-09-20 $315.00 $316.35 $310.80 $310.86 $310.86 2,320,403
2023-09-19 $315.95 $316.93 $312.34 $314.61 $314.61 2,776,594
2023-09-18 $320.16 $321.65 $316.91 $317.26 $317.26 2,740,425
2023-09-15 $327.32 $329.17 $320.33 $321.40 $321.40 7,117,755
2023-09-14 $327.39 $330.30 $325.27 $329.63 $329.63 2,707,576
2023-09-13 $326.04 $327.96 $325.00 $325.88 $325.88 2,564,520
2023-09-12 $326.83 $328.77 $325.89 $326.28 $326.28 2,190,597
2023-09-11 $329.29 $329.88 $327.57 $328.37 $328.37 2,087,856
2023-09-08 $327.50 $329.49 $326.68 $328.71 $328.71 2,211,132
2023-09-07 $325.03 $329.92 $324.30 $328.42 $328.42 2,453,979
2023-09-06 $327.53 $328.61 $325.56 $326.00 $326.00 3,199,736
2023-09-05 $331.84 $332.30 $327.37 $327.78 $327.78 3,141,630
2023-09-01 $332.00 $333.45 $331.14 $333.08 $333.08 2,317,413
2023-08-31 $331.20 $332.60 $329.68 $330.30 $330.30 2,914,712
2023-08-30 $328.00 $331.62 $327.87 $330.63 $330.63 2,256,151
2023-08-29 $326.79 $329.84 $326.77 $329.38 $329.38 2,440,142
2023-08-28 $323.20 $327.44 $322.87 $325.91 $325.91 2,100,114
2023-08-25 $323.43 $326.34 $321.20 $322.86 $322.86 2,418,103
2023-08-24 $325.12 $329.00 $322.31 $322.59 $322.59 2,490,159
2023-08-23 $324.52 $326.93 $324.08 $326.09 $326.09 2,726,059
2023-08-22 $325.27 $326.31 $322.03 $324.48 $324.48 2,582,234
2023-08-21 $326.61 $327.87 $323.50 $324.06 $324.06 3,109,678
2023-08-18 $325.06 $328.89 $324.43 $327.37 $327.37 3,471,953
2023-08-17 $333.77 $335.65 $327.06 $327.28 $327.28 3,885,098
2023-08-16 $332.62 $337.81 $331.68 $333.03 $333.03 3,753,910
2023-08-15 $331.76 $338.17 $328.52 $332.14 $332.14 5,857,727
2023-08-14 $331.46 $333.79 $328.43 $329.95 $329.95 3,922,623
2023-08-11 $328.52 $331.59 $328.35 $331.11 $331.11 2,972,994
2023-08-10 $330.66 $332.90 $328.94 $329.40 $329.40 3,075,122
2023-08-09 $327.35 $330.92 $326.76 $328.21 $328.21 2,698,894
2023-08-08 $326.58 $328.53 $323.39 $327.81 $327.81 3,259,561
2023-08-07 $327.21 $329.41 $326.59 $329.17 $329.17 2,111,166
2023-08-04 $328.16 $329.52 $325.33 $326.43 $326.43 3,591,635
2023-08-03 $327.68 $332.10 $327.64 $329.85 $329.85 2,452,330
2023-08-02 $330.03 $332.53 $327.92 $328.50 $328.50 2,753,888
2023-08-01 $331.76 $334.97 $330.88 $332.07 $332.07 2,547,410
2023-07-31 $331.65 $334.07 $331.48 $333.84 $333.84 2,690,587
2023-07-28 $332.00 $333.00 $329.50 $331.37 $331.37 2,268,947
2023-07-27 $331.71 $333.44 $328.93 $329.71 $329.71 2,608,561
2023-07-26 $324.69 $330.96 $324.24 $329.59 $329.59 3,444,060
2023-07-25 $325.07 $326.90 $323.83 $325.13 $325.13 2,890,828
2023-07-24 $320.97 $325.66 $320.95 $325.11 $325.11 2,621,982
2023-07-21 $321.07 $321.89 $319.49 $320.47 $320.47 3,673,354
2023-07-20 $320.34 $321.45 $317.88 $319.09 $319.09 2,101,940
2023-07-19 $317.00 $319.94 $316.69 $319.48 $319.48 2,361,436
2023-07-18 $314.53 $318.32 $312.13 $316.76 $316.76 2,316,991
2023-07-17 $315.72 $317.82 $314.15 $316.05 $316.05 2,003,340
2023-07-14 $314.84 $316.90 $314.22 $316.50 $316.50 2,942,129
2023-07-13 $318.10 $318.42 $313.47 $314.60 $314.60 3,235,603
2023-07-12 $316.31 $321.26 $316.01 $317.52 $317.52 5,300,724
2023-07-11 $312.91 $314.57 $310.74 $313.66 $313.66 2,913,954
2023-07-10 $303.20 $310.53 $303.20 $310.28 $310.28 3,246,705
2023-07-07 $301.99 $305.63 $300.89 $302.81 $302.81 2,951,873
2023-07-06 $306.84 $307.98 $301.54 $302.02 $302.02 4,831,220
2023-07-05 $310.50 $312.30 $309.99 $310.80 $310.80 2,496,625
2023-07-03 $309.78 $311.40 $308.90 $310.02 $310.02 1,483,269
2023-06-30 $309.58 $311.43 $308.30 $310.64 $310.64 3,230,714
2023-06-29 $306.78 $308.13 $304.03 $307.82 $307.82 3,279,710
2023-06-28 $312.00 $312.94 $306.06 $306.51 $306.51 4,025,557
2023-06-27 $308.15 $315.46 $307.89 $313.74 $313.74 5,342,491
2023-06-26 $302.67 $309.21 $301.98 $307.89 $307.89 4,440,078
2023-06-23 $300.32 $302.32 $299.10 $300.81 $300.81 8,525,877
2023-06-22 $301.50 $302.84 $299.60 $301.18 $301.18 3,052,180
2023-06-21 $302.87 $303.57 $300.18 $300.70 $300.70 2,713,378
2023-06-20 $299.77 $302.75 $298.23 $301.41 $301.41 3,371,247
2023-06-16 $304.34 $305.98 $300.14 $300.38 $300.38 10,809,348
2023-06-15 $300.84 $303.43 $299.58 $302.02 $302.02 4,109,746
2023-06-14 $300.99 $302.55 $295.63 $299.71 $299.71 4,175,958
2023-06-13 $302.40 $304.12 $298.67 $300.08 $300.08 4,043,383
2023-06-12 $298.40 $302.61 $297.65 $300.86 $300.86 4,457,363
2023-06-09 $300.98 $301.43 $296.10 $297.35 $297.35 3,486,443
2023-06-08 $302.16 $305.45 $300.79 $301.09 $301.09 3,738,213
2023-06-07 $297.31 $302.20 $297.11 $301.70 $301.70 4,842,660
2023-06-06 $291.82 $296.92 $291.65 $296.00 $296.00 2,855,434
2023-06-05 $295.62 $295.72 $291.37 $293.10 $293.10 3,028,785
2023-06-02 $290.65 $296.21 $289.72 $295.94 $295.94 4,515,554
2023-06-01 $284.05 $289.22 $279.98 $288.39 $288.39 4,305,103
2023-05-31 $289.59 $290.00 $281.96 $283.45 $283.45 18,055,408
2023-05-30 $293.28 $294.45 $288.95 $292.40 $292.40 5,193,255
2023-05-26 $287.00 $293.30 $285.69 $292.83 $292.83 4,626,113
2023-05-25 $291.79 $291.79 $286.06 $286.75 $286.75 5,355,858
2023-05-24 $297.37 $297.53 $290.18 $291.10 $291.10 4,978,212
2023-05-23 $289.28 $297.77 $289.28 $294.94 $294.94 5,352,185
2023-05-22 $290.73 $292.99 $288.08 $290.66 $290.66 3,736,199
2023-05-19 $295.76 $295.76 $289.95 $290.88 $290.88 4,470,591
2023-05-18 $292.65 $295.93 $291.60 $295.16 $295.16 4,546,983
2023-05-17 $282.15 $294.05 $281.21 $292.39 $292.39 7,956,888
2023-05-16 $281.75 $286.09 $277.09 $282.33 $282.33 12,274,138
2023-05-15 $289.92 $290.92 $286.94 $288.54 $288.54 5,353,632
2023-05-12 $288.00 $290.97 $287.45 $290.47 $290.47 3,438,271
2023-05-11 $288.74 $289.45 $285.02 $287.69 $287.69 3,859,744
2023-05-10 $291.71 $293.57 $285.92 $289.03 $289.03 3,571,029
2023-05-09 $286.17 $291.06 $285.76 $290.58 $290.58 2,569,969
2023-05-08 $289.00 $289.84 $284.44 $287.93 $287.93 3,736,546
2023-05-05 $287.17 $290.87 $286.10 $289.62 $289.62 3,806,598
2023-05-04 $292.72 $294.59 $285.33 $285.75 $285.75 4,422,521
2023-05-03 $294.56 $298.76 $292.50 $293.08 $293.08 2,743,399
2023-05-02 $298.44 $298.67 $291.05 $294.28 $294.28 3,413,376
2023-05-01 $298.98 $299.56 $297.37 $297.70 $297.70 2,969,999
2023-04-28 $293.77 $300.82 $293.38 $300.54 $300.54 4,063,418
2023-04-27 $288.00 $294.71 $287.80 $293.93 $293.93 3,133,553
2023-04-26 $295.43 $295.97 $287.08 $288.07 $288.07 3,990,016
2023-04-25 $301.50 $302.69 $296.13 $296.33 $296.33 4,529,517
2023-04-24 $300.00 $301.90 $299.22 $301.64 $301.64 2,515,471
2023-04-21 $301.62 $303.20 $299.35 $300.04 $300.04 3,506,816
2023-04-20 $295.97 $301.31 $295.50 $298.57 $298.57 3,371,950
2023-04-19 $296.45 $298.29 $295.05 $296.91 $296.91 2,889,329
2023-04-18 $296.32 $299.24 $295.92 $298.95 $298.95 2,847,773
2023-04-17 $291.70 $295.50 $291.55 $295.40 $295.40 2,619,984
2023-04-14 $292.15 $296.20 $291.38 $292.19 $292.19 2,653,419
2023-04-13 $290.89 $292.47 $286.37 $292.15 $292.15 3,506,009
2023-04-12 $296.20 $298.44 $289.58 $290.44 $290.44 3,341,591
2023-04-11 $292.69 $295.10 $291.76 $293.77 $293.77 2,497,125
2023-04-10 $286.13 $292.64 $285.66 $291.17 $291.17 2,799,984
2023-04-06 $287.25 $289.79 $284.24 $288.61 $288.61 3,193,441
2023-04-05 $295.00 $295.71 $288.48 $288.67 $288.67 4,002,411
2023-04-04 $297.50 $299.80 $294.40 $294.96 $294.96 2,965,903
2023-04-03 $294.87 $297.97 $294.74 $297.73 $297.73 4,007,558
2023-03-31 $286.99 $295.55 $286.76 $295.12 $295.12 5,800,560
2023-03-30 $285.36 $286.10 $283.85 $285.36 $285.36 3,432,765
2023-03-29 $281.25 $283.99 $281.25 $283.36 $283.36 3,605,303
2023-03-28 $280.80 $283.29 $279.93 $280.82 $280.82 3,633,317
2023-03-27 $283.75 $284.94 $280.91 $281.27 $281.27 4,269,715
2023-03-24 $282.56 $284.93 $280.83 $283.02 $283.02 3,851,349
2023-03-23 $285.26 $286.11 $280.22 $283.91 $283.91 6,005,846
2023-03-22 $290.09 $291.21 $282.45 $282.61 $282.61 3,723,368
2023-03-21 $291.43 $292.89 $287.60 $289.43 $289.43 4,788,155
2023-03-20 $287.43 $289.83 $286.61 $289.26 $289.26 3,678,030
2023-03-17 $287.82 $291.95 $286.26 $288.39 $288.39 8,341,992
2023-03-16 $287.00 $288.03 $285.00 $286.73 $286.73 4,400,647
2023-03-15 $283.95 $289.16 $282.67 $287.97 $287.97 4,835,545
2023-03-14 $289.30 $289.80 $281.39 $285.57 $285.57 5,115,963
2023-03-13 $283.99 $292.34 $282.60 $286.52 $286.52 3,892,100
2023-03-10 $288.56 $293.16 $284.10 $286.31 $286.31 4,730,932
2023-03-09 $293.05 $294.37 $287.75 $288.00 $288.00 3,247,953
2023-03-08 $289.44 $292.46 $288.27 $291.49 $291.49 4,680,277
2023-03-07 $299.06 $299.06 $290.42 $290.70 $288.63 4,512,372
2023-03-06 $298.00 $300.11 $296.98 $298.21 $296.09 3,763,206
2023-03-03 $294.64 $298.61 $293.76 $298.45 $298.45 4,036,700
2023-03-02 $288.46 $294.11 $287.27 $293.02 $293.02 4,103,817
2023-03-01 $291.92 $293.72 $288.66 $290.79 $290.79 5,905,093
2023-02-28 $295.00 $298.70 $294.31 $296.54 $296.54 3,949,457
2023-02-27 $299.36 $300.49 $295.04 $296.01 $296.01 3,238,332
2023-02-24 $292.40 $298.33 $292.00 $296.66 $296.66 3,713,328
2023-02-23 $296.79 $299.88 $294.62 $299.31 $299.31 4,336,692
2023-02-22 $297.55 $300.40 $295.09 $296.30 $296.30 5,922,119
2023-02-21 $305.55 $308.01 $295.03 $295.50 $295.50 10,891,773
2023-02-17 $318.68 $320.60 $312.95 $317.95 $317.95 4,985,543
2023-02-16 $315.00 $323.74 $314.93 $321.24 $321.24 3,169,211
2023-02-15 $315.88 $321.53 $315.79 $320.69 $320.69 2,585,889
2023-02-14 $320.61 $322.96 $315.67 $318.43 $318.43 3,380,793
2023-02-13 $317.34 $323.69 $315.61 $323.53 $323.53 2,432,487
2023-02-10 $313.85 $317.20 $312.75 $316.54 $316.54 2,768,995
2023-02-09 $323.10 $323.89 $314.83 $315.55 $315.55 3,063,322
2023-02-08 $322.94 $323.99 $319.57 $320.79 $320.79 2,777,196
2023-02-07 $324.00 $327.00 $320.72 $325.20 $325.20 3,865,481
2023-02-06 $328.99 $331.01 $327.46 $329.27 $329.27 2,229,679
2023-02-03 $332.53 $334.71 $330.33 $331.50 $331.50 3,389,884
2023-02-02 $333.45 $341.47 $332.69 $339.79 $339.79 4,776,634
2023-02-01 $322.39 $330.55 $317.64 $328.09 $328.09 3,076,471
2023-01-31 $315.99 $324.35 $315.10 $324.17 $324.17 3,526,837
2023-01-30 $315.83 $318.14 $313.69 $314.24 $314.24 2,643,141
2023-01-27 $312.02 $318.24 $311.33 $316.69 $316.69 2,761,169
2023-01-26 $314.15 $319.26 $312.53 $313.81 $313.81 3,555,265
2023-01-25 $315.33 $318.12 $311.55 $317.26 $317.26 2,060,388
2023-01-24 $314.49 $318.10 $312.63 $317.69 $317.69 2,127,866
2023-01-23 $313.54 $317.53 $311.09 $315.48 $315.48 3,237,915
2023-01-20 $310.01 $315.24 $307.39 $315.00 $315.00 3,725,066
2023-01-19 $320.34 $321.34 $310.63 $310.88 $310.88 5,359,280
2023-01-18 $330.00 $334.52 $322.93 $323.69 $323.69 2,952,202
2023-01-17 $330.33 $335.16 $327.10 $327.53 $327.53 3,988,949
2023-01-13 $326.49 $332.39 $326.00 $331.21 $331.21 2,798,591
2023-01-12 $332.21 $332.21 $326.71 $329.87 $329.87 2,481,803
2023-01-11 $322.55 $329.04 $322.12 $329.00 $329.00 2,864,834
2023-01-10 $316.30 $320.73 $313.96 $320.63 $320.63 2,111,276
2023-01-09 $320.00 $322.55 $317.06 $317.81 $317.81 3,466,267
2023-01-06 $316.29 $318.85 $309.00 $317.53 $317.53 4,022,511
2023-01-05 $317.83 $318.08 $313.23 $315.47 $315.47 2,935,083
2023-01-04 $321.07 $322.51 $316.38 $319.73 $319.73 3,560,934
2023-01-03 $317.42 $319.22 $311.78 $315.91 $315.91 2,822,390
2022-12-30 $317.49 $318.17 $313.02 $315.86 $315.86 2,578,341
2022-12-29 $318.65 $321.83 $317.59 $320.41 $320.41 1,559,184
2022-12-28 $320.55 $321.43 $315.50 $315.73 $315.73 1,568,353
2022-12-27 $318.41 $321.55 $317.51 $319.55 $319.55 1,610,418
2022-12-23 $314.15 $319.10 $313.06 $318.73 $318.73 2,064,872
2022-12-22 $316.40 $316.40 $310.73 $316.12 $316.12 3,064,779
2022-12-21 $318.05 $319.59 $314.74 $319.36 $319.36 2,610,365
2022-12-20 $313.32 $316.89 $310.83 $314.84 $314.84 2,632,300
2022-12-19 $319.50 $321.91 $316.02 $317.33 $317.33 3,000,613
2022-12-16 $323.43 $327.94 $319.24 $323.34 $323.34 9,614,983
2022-12-15 $329.44 $330.02 $323.37 $327.60 $327.60 4,963,310
2022-12-14 $330.53 $339.06 $329.01 $333.43 $333.43 4,546,024
2022-12-13 $344.35 $347.25 $329.96 $332.89 $332.89 5,787,668
2022-12-12 $323.00 $328.34 $321.29 $327.98 $327.98 4,900,164
2022-12-09 $321.48 $324.44 $319.93 $320.48 $320.48 3,738,832
2022-12-08 $318.55 $324.53 $318.55 $324.09 $324.09 3,483,561
2022-12-07 $315.96 $322.88 $314.44 $320.15 $320.15 4,038,175
2022-12-06 $319.64 $321.65 $314.54 $317.45 $317.45 3,341,458
2022-12-05 $325.15 $325.52 $319.54 $320.08 $320.08 5,057,347
2022-12-02 $321.08 $328.48 $320.33 $327.99 $327.99 3,644,116
2022-12-01 $326.31 $329.67 $324.44 $327.07 $327.07 3,830,118
2022-11-30 $312.93 $324.19 $311.50 $323.99 $323.99 15,106,515
2022-11-29 $316.00 $320.00 $315.62 $315.96 $314.12 3,505,644
2022-11-28 $325.06 $328.80 $317.85 $318.92 $317.06 4,735,507
2022-11-25 $322.89 $329.08 $321.90 $326.38 $326.38 3,393,533
2022-11-23 $326.76 $327.82 $320.44 $321.51 $321.51 4,243,427
2022-11-22 $320.00 $326.82 $319.38 $324.88 $324.88 6,054,740
2022-11-21 $316.96 $318.84 $314.20 $316.78 $316.78 4,068,957
2022-11-18 $314.14 $316.00 $310.26 $313.18 $313.18 3,559,301
2022-11-17 $312.00 $313.68 $306.15 $311.44 $311.44 3,643,182
2022-11-16 $305.86 $316.41 $304.51 $314.91 $314.91 5,249,549
2022-11-15 $304.06 $316.63 $303.25 $311.93 $311.93 9,290,361
2022-11-14 $314.36 $315.98 $306.34 $306.92 $306.92 6,394,785
2022-11-11 $312.00 $317.68 $310.24 $314.94 $314.94 4,945,385
2022-11-10 $297.74 $314.74 $297.08 $311.70 $311.70 7,793,983
2022-11-09 $289.00 $292.50 $286.26 $286.75 $286.75 3,071,380
2022-11-08 $292.43 $293.34 $287.63 $291.14 $291.14 3,371,826
2022-11-07 $286.50 $291.70 $282.84 $290.27 $290.27 3,260,152
2022-11-04 $285.89 $288.84 $277.50 $284.03 $284.03 4,399,410
2022-11-03 $283.57 $285.95 $280.51 $281.50 $281.50 4,823,867
2022-11-02 $295.20 $300.17 $288.52 $288.73 $288.73 4,427,211
2022-11-01 $300.37 $302.21 $293.35 $296.06 $296.06 3,309,326
2022-10-31 $294.41 $299.28 $292.55 $296.13 $296.13 4,211,031
2022-10-28 $290.00 $299.16 $290.00 $298.65 $298.65 3,243,147
2022-10-27 $291.85 $294.27 $289.45 $291.06 $291.06 3,041,731
2022-10-26 $290.60 $291.87 $286.17 $290.15 $290.15 2,615,341
2022-10-25 $285.51 $292.13 $285.51 $290.26 $290.26 2,791,642
2022-10-24 $276.97 $284.47 $276.97 $283.26 $283.26 2,937,117
2022-10-21 $268.34 $275.71 $268.00 $275.53 $275.53 3,429,101
2022-10-20 $274.94 $278.00 $267.87 $269.46 $269.46 3,959,531
2022-10-19 $282.47 $282.77 $273.02 $275.49 $275.49 4,317,519
2022-10-18 $287.95 $289.86 $283.23 $285.06 $285.06 3,166,524
2022-10-17 $279.60 $283.87 $279.34 $281.26 $281.26 3,426,680
2022-10-14 $286.64 $286.64 $275.95 $276.43 $276.43 2,783,361
2022-10-13 $274.66 $284.83 $268.73 $282.83 $282.83 3,881,627
2022-10-12 $284.42 $284.64 $280.49 $280.52 $280.52 2,258,401
2022-10-11 $281.10 $286.20 $280.90 $282.89 $282.89 2,771,941
2022-10-10 $283.56 $284.86 $280.22 $282.46 $282.46 2,115,429
2022-10-07 $287.53 $288.63 $282.42 $284.32 $284.32 2,405,956
2022-10-06 $289.56 $292.97 $287.78 $290.39 $290.39 2,641,641
2022-10-05 $286.25 $292.11 $285.37 $289.85 $289.85 2,728,022
2022-10-04 $287.50 $291.31 $286.56 $289.56 $289.56 3,611,846
2022-10-03 $281.00 $286.06 $279.55 $283.70 $283.70 3,579,971
2022-09-30 $277.82 $281.79 $274.76 $275.94 $275.94 4,789,087
2022-09-29 $278.51 $278.76 $274.73 $278.33 $278.33 4,518,628
2022-09-28 $275.22 $283.50 $272.71 $282.19 $282.19 5,816,583
2022-09-27 $269.36 $273.69 $266.98 $268.69 $268.69 3,701,021
2022-09-26 $271.43 $273.56 $265.61 $266.58 $266.58 4,181,825
2022-09-23 $267.89 $271.30 $266.32 $270.94 $270.94 3,527,874
2022-09-22 $271.22 $271.22 $267.85 $269.14 $269.14 3,503,062
2022-09-21 $276.00 $280.13 $271.51 $271.57 $271.57 3,173,521
2022-09-20 $276.88 $278.78 $271.37 $274.17 $274.17 2,940,742
2022-09-19 $273.58 $281.23 $273.51 $280.42 $280.42 3,047,191
2022-09-16 $269.05 $276.56 $268.90 $275.97 $275.97 9,535,105
2022-09-15 $277.89 $278.01 $270.54 $271.54 $271.54 3,896,084
2022-09-14 $279.40 $279.54 $273.17 $276.34 $276.34 4,194,435
2022-09-13 $292.01 $294.08 $277.32 $277.93 $277.93 4,797,246
2022-09-12 $300.80 $302.83 $296.35 $297.54 $297.54 3,632,935
2022-09-09 $299.48 $302.49 $298.33 $299.77 $299.77 2,769,929
2022-09-08 $296.00 $300.19 $294.54 $299.90 $299.90 2,703,239
2022-09-07 $290.44 $297.70 $290.30 $297.47 $297.47 3,016,015
2022-09-06 $293.22 $294.50 $287.26 $289.54 $289.54 4,108,586
2022-09-02 $296.11 $296.80 $290.12 $291.90 $291.90 2,753,601
2022-09-01 $288.40 $293.58 $286.72 $293.37 $293.37 3,742,451
2022-08-31 $292.01 $292.47 $288.28 $288.42 $288.42 4,376,169
2022-08-30 $298.56 $299.90 $291.67 $293.10 $291.18 2,892,427
2022-08-29 $296.57 $299.71 $294.29 $296.32 $294.38 2,708,363
2022-08-26 $310.30 $311.51 $298.02 $298.10 $296.15 3,315,542
2022-08-25 $308.64 $309.96 $305.83 $309.78 $307.75 2,529,669
2022-08-24 $305.05 $309.98 $303.55 $308.11 $306.09 2,495,587
2022-08-23 $311.21 $311.52 $305.64 $306.90 $304.89 3,317,535
2022-08-22 $318.09 $319.74 $311.71 $312.21 $310.17 3,144,240
2022-08-19 $324.97 $326.32 $319.78 $321.32 $319.22 3,489,092
2022-08-18 $324.96 $327.94 $322.22 $325.21 $323.08 2,899,614
2022-08-17 $328.09 $329.50 $324.07 $325.76 $323.63 3,162,612
2022-08-16 $312.98 $332.98 $312.88 $327.38 $325.24 10,089,762
2022-08-15 $312.04 $315.76 $310.15 $314.61 $312.55 3,917,318
2022-08-12 $312.61 $314.93 $310.18 $314.89 $312.83 2,273,796
2022-08-11 $313.84 $314.62 $309.58 $310.69 $308.66 2,444,200
2022-08-10 $309.50 $312.98 $309.05 $311.58 $309.54 3,863,371
2022-08-09 $308.89 $309.96 $303.31 $305.21 $303.21 2,607,007
2022-08-08 $311.86 $315.80 $310.44 $311.97 $309.93 2,505,344
2022-08-05 $305.38 $309.78 $304.50 $309.69 $307.66 2,029,298
2022-08-04 $304.54 $309.97 $304.44 $307.17 $305.16 2,718,383
2022-08-03 $303.35 $308.07 $300.34 $306.37 $304.36 3,329,353
2022-08-02 $305.40 $305.61 $300.01 $300.71 $298.74 3,091,035
2022-08-01 $300.64 $308.45 $300.01 $305.82 $303.82 3,303,894
2022-07-29 $300.00 $301.44 $297.43 $300.94 $298.97 3,236,036
2022-07-28 $295.00 $301.24 $293.17 $299.63 $297.67 3,992,053
2022-07-27 $298.21 $300.31 $291.79 $298.91 $296.95 3,219,621
2022-07-26 $297.00 $300.64 $295.91 $298.18 $296.23 2,690,206
2022-07-25 $306.80 $307.43 $303.83 $306.15 $304.15 1,910,480
2022-07-22 $307.66 $310.67 $304.36 $306.59 $304.58 2,391,540
2022-07-21 $302.85 $305.25 $298.87 $305.00 $303.00 1,965,036
2022-07-20 $300.93 $303.69 $298.28 $302.30 $300.32 2,533,412
2022-07-19 $295.44 $300.01 $293.31 $299.83 $297.87 2,614,945
2022-07-18 $297.25 $298.49 $292.00 $293.05 $291.13 2,664,016
2022-07-15 $294.81 $295.45 $290.95 $292.41 $290.50 2,647,191
2022-07-14 $281.85 $290.29 $281.65 $289.48 $287.59 2,822,219
2022-07-13 $281.63 $289.79 $279.76 $287.18 $285.30 2,941,558
2022-07-12 $288.97 $293.64 $283.41 $285.12 $283.25 2,696,086
2022-07-11 $285.18 $289.59 $285.14 $286.39 $284.52 2,453,278
2022-07-08 $285.99 $287.99 $283.91 $286.47 $284.60 1,890,962
2022-07-07 $282.84 $286.97 $281.45 $286.69 $284.81 3,133,933
2022-07-06 $284.99 $285.92 $280.52 $283.58 $281.72 2,206,112
2022-07-05 $275.50 $283.73 $275.03 $283.73 $281.87 3,241,987
2022-07-01 $275.73 $280.75 $274.55 $279.08 $277.25 2,818,310
2022-06-30 $270.73 $277.04 $268.04 $274.27 $272.48 4,057,969
2022-06-29 $271.58 $276.16 $268.81 $273.87 $272.08 2,460,462
2022-06-28 $283.78 $285.60 $269.82 $270.15 $268.38 4,068,691
2022-06-27 $284.46 $285.00 $281.49 $282.69 $280.84 2,538,618
2022-06-24 $277.47 $283.46 $273.92 $283.00 $281.15 10,310,737
2022-06-23 $270.00 $275.59 $269.89 $275.42 $273.62 3,747,525
2022-06-22 $266.39 $271.77 $264.51 $268.98 $267.22 4,679,513
2022-06-21 $273.69 $273.92 $267.42 $269.20 $267.44 5,498,444
2022-06-17 $271.00 $276.62 $270.39 $270.73 $268.96 10,775,633
2022-06-16 $274.92 $276.11 $269.73 $273.46 $271.67 6,181,025
2022-06-15 $281.00 $283.59 $275.47 $279.73 $277.90 4,050,378
2022-06-14 $283.21 $286.38 $276.59 $278.67 $276.85 3,986,997
2022-06-13 $284.36 $286.82 $281.28 $283.16 $281.31 4,704,607
2022-06-10 $291.50 $296.50 $288.64 $289.24 $287.35 4,625,619
2022-06-09 $297.76 $306.88 $297.35 $299.86 $297.90 4,170,367
2022-06-08 $299.78 $300.58 $295.68 $297.53 $295.58 3,003,115
2022-06-07 $295.06 $302.38 $292.60 $301.77 $299.80 3,547,797
2022-06-06 $305.56 $307.61 $303.25 $303.89 $301.90 2,562,003
2022-06-03 $303.33 $308.46 $301.90 $305.08 $303.08 2,956,559
2022-06-02 $298.81 $306.03 $295.89 $305.87 $303.87 4,086,408
2022-06-01 $301.74 $302.98 $297.03 $297.19 $295.25 3,080,760
2022-05-31 $306.60 $307.87 $300.83 $302.75 $298.86 5,966,574
2022-05-27 $303.54 $308.50 $301.60 $308.46 $304.49 3,899,284
2022-05-26 $297.32 $305.63 $297.00 $302.81 $298.92 4,170,801
2022-05-25 $285.81 $295.49 $285.66 $293.57 $289.80 4,612,940
2022-05-24 $284.00 $289.32 $280.65 $287.92 $284.22 4,241,931
2022-05-23 $289.09 $290.34 $280.32 $286.03 $282.35 4,305,632
2022-05-20 $289.82 $290.50 $279.59 $287.19 $283.50 5,621,770
2022-05-19 $285.50 $292.50 $284.96 $287.76 $284.06 5,211,530
2022-05-18 $293.00 $295.44 $281.18 $285.18 $281.51 7,799,541
2022-05-17 $306.50 $310.94 $290.90 $300.95 $297.08 12,425,881
2022-05-16 $294.08 $299.57 $289.79 $295.99 $292.18 4,267,850
2022-05-13 $289.95 $299.42 $288.45 $296.03 $292.22 3,949,134
2022-05-12 $281.57 $293.18 $280.63 $289.69 $285.97 4,447,676
2022-05-11 $291.45 $293.33 $282.57 $282.96 $279.32 3,880,469
2022-05-10 $298.46 $301.07 $287.66 $291.16 $287.42 4,392,900
2022-05-09 $290.28 $300.74 $288.50 $297.03 $293.21 5,243,628
2022-05-06 $296.30 $296.75 $289.41 $294.31 $290.53 4,325,343
2022-05-05 $311.00 $311.36 $293.71 $299.11 $295.26 4,959,610
2022-05-04 $304.08 $315.75 $302.93 $315.31 $311.26 3,998,435
2022-05-03 $305.69 $309.00 $303.02 $304.96 $301.04 3,336,636
2022-05-02 $301.99 $308.79 $299.91 $306.97 $303.02 4,233,870
2022-04-29 $308.15 $311.72 $299.71 $300.40 $296.54 4,878,169
2022-04-28 $304.75 $314.54 $303.01 $311.76 $307.75 4,151,717
2022-04-27 $301.30 $306.42 $299.12 $301.60 $297.72 3,446,242
2022-04-26 $302.25 $307.56 $299.72 $299.96 $296.10 3,379,693
2022-04-25 $300.00 $305.16 $296.27 $304.94 $301.02 4,396,905
2022-04-22 $309.82 $309.82 $299.78 $300.11 $296.25 4,043,169
2022-04-21 $317.00 $318.40 $309.74 $310.36 $306.37 3,014,188
2022-04-20 $311.00 $316.10 $309.75 $315.14 $311.09 4,652,225
2022-04-19 $300.61 $308.13 $299.81 $307.80 $303.84 3,389,701
2022-04-18 $303.00 $306.29 $298.72 $300.21 $296.35 3,192,413
2022-04-14 $310.83 $312.25 $304.33 $304.52 $300.61 4,569,196
2022-04-13 $306.11 $311.70 $305.72 $310.42 $306.43 3,185,296
2022-04-12 $309.44 $313.29 $305.10 $306.29 $302.35 4,122,551
2022-04-11 $307.81 $314.17 $305.93 $306.72 $302.78 4,100,561
2022-04-08 $301.46 $312.29 $301.28 $311.11 $307.11 5,741,921
2022-04-07 $296.79 $304.59 $293.59 $302.75 $298.86 5,241,024
2022-04-06 $298.09 $300.66 $294.99 $298.54 $294.70 6,499,947
2022-04-05 $306.26 $309.10 $302.21 $304.86 $300.94 4,342,719
2022-04-04 $301.49 $306.48 $299.57 $305.58 $301.65 4,665,847
2022-04-01 $300.50 $303.37 $298.90 $301.89 $298.01 5,554,611
2022-03-31 $306.21 $307.96 $298.89 $299.33 $295.48 11,044,642
2022-03-30 $313.11 $315.24 $306.10 $308.46 $304.49 7,223,830
2022-03-29 $316.91 $321.00 $312.92 $317.71 $313.63 5,306,131
2022-03-28 $311.00 $314.35 $309.23 $314.28 $310.24 3,936,640
2022-03-25 $318.48 $318.80 $308.30 $310.68 $306.69 5,125,131
2022-03-24 $317.15 $319.40 $314.30 $315.78 $311.72 4,599,930
2022-03-23 $326.90 $328.19 $315.85 $317.05 $312.97 5,207,746
2022-03-22 $329.32 $331.30 $324.01 $329.73 $325.49 4,773,833
2022-03-21 $338.04 $340.69 $327.08 $329.37 $325.14 4,500,736
2022-03-18 $333.63 $340.74 $332.31 $340.74 $336.36 9,304,529
2022-03-17 $329.14 $336.36 $327.84 $336.36 $332.04 3,123,210
2022-03-16 $331.58 $333.95 $324.23 $330.91 $326.66 3,942,427
2022-03-15 $320.35 $330.18 $320.33 $328.54 $324.32 3,775,297
2022-03-14 $322.91 $324.00 $316.21 $318.36 $314.27 3,604,268
2022-03-11 $319.28 $321.79 $316.23 $316.79 $312.72 2,973,298
2022-03-10 $314.36 $318.26 $308.75 $317.94 $313.85 3,895,211
2022-03-09 $320.00 $322.46 $316.92 $317.20 $313.12 4,443,609
2022-03-08 $319.75 $328.49 $315.95 $316.74 $310.81 5,092,527
2022-03-07 $324.26 $329.60 $320.11 $322.77 $316.72 4,669,950
2022-03-04 $322.21 $326.66 $319.51 $324.26 $318.19 3,631,653
2022-03-03 $329.19 $330.68 $322.84 $324.36 $318.28 3,858,439
2022-03-02 $321.06 $331.19 $319.68 $327.37 $321.24 5,645,611
2022-03-01 $314.59 $322.43 $313.76 $320.25 $314.25 5,640,906
2022-02-28 $312.97 $316.08 $310.48 $315.83 $309.91 5,735,147
2022-02-25 $313.18 $317.44 $307.57 $316.65 $310.72 6,510,600
2022-02-24 $300.00 $313.44 $299.29 $313.24 $307.37 8,416,724
2022-02-23 $319.32 $320.40 $307.10 $308.45 $302.67 11,026,044
2022-02-22 $335.09 $336.69 $312.35 $316.17 $310.25 19,659,432
2022-02-18 $348.39 $350.60 $344.10 $346.87 $340.37 5,526,133
2022-02-17 $348.99 $352.31 $347.39 $347.94 $341.42 3,926,974
2022-02-16 $351.50 $352.86 $345.72 $350.09 $343.53 3,594,853
2022-02-15 $355.56 $357.42 $351.38 $353.26 $346.64 3,552,864
2022-02-14 $348.00 $352.91 $346.83 $351.56 $344.97 3,654,274
2022-02-11 $354.69 $357.34 $348.56 $350.29 $343.73 3,308,671
2022-02-10 $358.84 $363.00 $352.87 $355.09 $348.44 4,291,847
2022-02-09 $365.31 $367.46 $363.00 $364.37 $357.54 2,777,544
2022-02-08 $357.35 $362.98 $354.80 $361.44 $354.67 3,225,146
2022-02-07 $360.26 $361.80 $355.44 $357.35 $350.66 2,809,304
2022-02-04 $363.50 $364.67 $354.25 $359.67 $352.93 3,728,123
2022-02-03 $370.19 $372.12 $363.20 $364.81 $357.98 4,009,701
2022-02-02 $368.38 $374.67 $367.76 $373.73 $366.73 3,839,251
2022-02-01 $369.47 $370.69 $362.37 $368.70 $361.79 3,406,831
2022-01-31 $364.81 $367.41 $362.21 $366.98 $360.11 4,084,565
2022-01-28 $360.17 $366.72 $352.84 $366.54 $359.67 4,551,332
2022-01-27 $360.43 $364.12 $353.91 $356.43 $349.75 3,944,004
2022-01-26 $360.00 $365.90 $354.45 $357.28 $350.59 6,103,290
2022-01-25 $358.14 $361.52 $352.19 $358.98 $352.26 5,536,718
2022-01-24 $343.78 $364.38 $343.61 $363.81 $356.99 8,595,587
2022-01-21 $351.72 $360.09 $347.18 $349.10 $342.56 7,718,435
2022-01-20 $361.33 $361.85 $349.02 $349.58 $343.03 5,440,597
2022-01-19 $367.18 $368.70 $359.41 $359.69 $352.95 5,150,345
2022-01-18 $366.10 $368.09 $360.03 $366.72 $359.85 6,282,705
2022-01-14 $381.33 $382.01 $371.50 $372.00 $365.03 6,336,236
2022-01-13 $392.51 $394.31 $385.86 $386.98 $379.73 3,466,279
2022-01-12 $388.29 $393.45 $386.38 $389.40 $382.11 3,623,271
2022-01-11 $388.07 $391.84 $384.32 $386.67 $379.43 4,365,770
2022-01-10 $387.40 $387.59 $380.91 $387.46 $380.20 6,439,979
2022-01-07 $403.36 $404.09 $392.88 $393.61 $386.24 4,520,671
2022-01-06 $408.56 $409.07 $403.02 $405.76 $398.16 3,315,099
2022-01-05 $414.00 $414.22 $406.81 $407.24 $399.61 4,443,198
2022-01-04 $408.64 $413.61 $408.19 $412.84 $405.11 3,266,516
2022-01-03 $416.57 $417.84 $403.26 $408.64 $400.98 3,721,342
2021-12-31 $409.99 $416.53 $409.89 $415.01 $407.24 2,335,033
2021-12-30 $411.85 $413.44 $408.40 $409.94 $402.26 1,804,380
2021-12-29 $406.38 $412.37 $406.31 $410.84 $403.14 2,209,598
2021-12-28 $404.99 $407.02 $403.00 $406.22 $398.61 2,522,529
2021-12-27 $399.04 $404.45 $398.21 $404.09 $396.52 2,230,555
2021-12-23 $398.29 $399.84 $394.62 $397.07 $389.63 2,743,898
2021-12-22 $391.00 $395.77 $388.86 $395.64 $388.23 3,267,847
2021-12-21 $391.63 $393.76 $383.24 $390.47 $383.16 3,038,158
2021-12-20 $384.29 $390.17 $380.90 $389.40 $382.11 4,294,757
2021-12-17 $396.97 $397.98 $387.42 $387.98 $380.71 11,106,727
2021-12-16 $408.40 $408.87 $398.12 $399.53 $392.05 4,632,837
2021-12-15 $400.62 $407.93 $399.39 $407.81 $400.17 4,421,435
2021-12-14 $403.45 $405.68 $398.08 $402.20 $394.67 4,663,013
2021-12-13 $415.40 $416.50 $404.51 $405.24 $397.65 3,766,397
2021-12-10 $412.19 $415.61 $410.26 $415.40 $407.62 2,625,183
2021-12-09 $410.80 $415.25 $408.29 $411.34 $403.63 3,822,865
2021-12-08 $416.18 $419.85 $408.28 $411.25 $403.55 4,079,365
2021-12-07 $417.00 $418.56 $413.02 $416.18 $408.38 4,204,474
2021-12-06 $413.52 $420.61 $411.22 $415.70 $407.91 4,624,477
2021-12-03 $409.85 $415.93 $404.45 $407.81 $400.17 5,237,476
2021-12-02 $401.81 $410.70 $401.00 $407.77 $400.13 3,705,017
2021-12-01 $402.08 $410.25 $400.22 $400.42 $392.92 3,519,344
2021-11-30 $403.59 $408.43 $400.25 $400.61 $391.49 7,773,528
2021-11-29 $406.90 $410.81 $406.04 $406.82 $397.56 3,725,493
2021-11-26 $407.26 $414.14 $402.25 $402.70 $393.53 3,007,785
2021-11-24 $403.66 $412.75 $402.88 $412.11 $402.73 2,676,339
2021-11-23 $405.67 $409.68 $403.01 $408.37 $399.08 3,557,468
2021-11-22 $409.80 $416.56 $408.70 $408.79 $399.49 4,008,859
2021-11-19 $407.63 $410.10 $404.11 $408.69 $399.39 3,541,964
2021-11-18 $398.00 $406.54 $396.09 $405.85 $396.61 4,504,774
2021-11-17 $392.83 $399.43 $390.81 $394.85 $385.86 4,647,042
2021-11-16 $382.00 $394.38 $379.00 $392.33 $383.40 8,648,192
2021-11-15 $374.39 $374.87 $369.29 $371.08 $362.63 3,650,647
2021-11-12 $369.12 $373.50 $366.70 $372.63 $364.15 2,736,937
2021-11-11 $371.00 $372.00 $365.83 $367.63 $359.26 2,387,327
2021-11-10 $368.25 $371.21 $367.72 $368.58 $360.19 2,161,363
2021-11-09 $369.67 $373.88 $368.71 $370.65 $362.21 2,178,909
2021-11-08 $370.22 $372.91 $367.85 $368.59 $360.20 2,357,162
2021-11-05 $373.81 $374.41 $367.57 $368.40 $360.02 3,090,203
2021-11-04 $370.78 $373.23 $369.41 $372.18 $363.71 3,210,297
2021-11-03 $366.63 $369.36 $365.25 $368.97 $360.57 2,378,916
2021-11-02 $366.20 $368.89 $364.94 $367.29 $358.93 2,353,321
2021-11-01 $373.00 $373.57 $364.70 $366.48 $358.14 3,342,556
2021-10-29 $370.33 $375.15 $370.03 $371.74 $363.28 3,820,193
2021-10-28 $373.00 $373.94 $370.89 $371.57 $363.11 2,553,451
2021-10-27 $369.87 $375.15 $369.31 $372.32 $363.85 2,840,530
2021-10-26 $373.39 $374.05 $369.08 $369.20 $360.80 2,989,456
2021-10-25 $367.20 $371.66 $365.99 $371.26 $362.81 2,923,355
2021-10-22 $365.00 $367.03 $362.15 $365.99 $357.66 2,734,712
2021-10-21 $358.20 $364.85 $358.12 $364.62 $356.32 2,885,381
2021-10-20 $357.74 $359.57 $356.21 $358.23 $350.08 2,574,822
2021-10-19 $356.94 $358.09 $354.42 $357.99 $349.84 2,375,643
2021-10-18 $349.00 $355.95 $349.00 $355.01 $346.93 3,487,794
2021-10-15 $346.54 $350.95 $345.75 $350.41 $342.43 3,473,488
2021-10-14 $340.53 $344.37 $340.10 $344.05 $336.22 2,825,549
2021-10-13 $337.32 $340.24 $336.55 $338.28 $330.58 2,477,742
2021-10-12 $339.14 $341.05 $337.40 $337.80 $330.11 2,960,592
2021-10-11 $335.60 $340.86 $334.60 $336.97 $329.30 2,589,300
2021-10-08 $333.00 $335.41 $330.88 $334.34 $326.73 2,912,407
2021-10-07 $333.50 $339.22 $332.86 $337.48 $329.80 2,789,455
2021-10-06 $328.16 $330.65 $325.40 $330.36 $322.84 2,226,755
2021-10-05 $326.90 $332.19 $326.33 $329.48 $321.98 2,514,633
2021-10-04 $328.50 $330.61 $324.16 $326.47 $319.04 2,919,900
2021-10-01 $328.15 $332.73 $324.58 $329.86 $322.35 2,814,197
2021-09-30 $338.24 $338.71 $327.63 $328.26 $320.79 4,255,516
2021-09-29 $333.36 $338.88 $333.36 $336.93 $329.26 2,424,024
2021-09-28 $341.37 $341.37 $332.46 $333.80 $326.20 3,304,063
2021-09-27 $336.87 $343.74 $336.87 $341.41 $333.64 2,966,325
2021-09-24 $336.78 $337.84 $335.55 $337.49 $329.81 2,005,153
2021-09-23 $337.84 $339.52 $335.60 $335.91 $328.26 2,426,771
2021-09-22 $335.85 $339.00 $333.46 $335.93 $328.28 2,873,107
2021-09-21 $333.03 $336.97 $332.00 $334.22 $326.61 3,171,072
2021-09-20 $331.83 $335.39 $328.43 $331.21 $323.67 4,036,622
2021-09-17 $334.95 $339.65 $334.95 $335.67 $328.03 7,103,090
2021-09-16 $334.72 $337.84 $334.17 $336.39 $328.73 3,043,946
2021-09-15 $333.36 $334.67 $330.10 $333.37 $325.78 2,875,484
2021-09-14 $336.03 $337.49 $332.42 $333.12 $325.54 2,857,182
2021-09-13 $334.95 $337.15 $332.75 $335.45 $327.82 3,908,660
2021-09-10 $334.00 $335.23 $331.45 $331.95 $324.39 3,178,640
2021-09-09 $332.45 $333.73 $330.87 $331.77 $324.22 3,012,064
2021-09-08 $328.95 $331.93 $327.63 $331.58 $324.03 2,219,483
2021-09-07 $331.03 $332.56 $326.90 $328.95 $321.46 2,555,840
2021-09-03 $325.33 $330.90 $325.16 $330.34 $322.82 2,775,245
2021-09-02 $325.03 $328.18 $323.70 $327.74 $320.28 3,111,117
2021-09-01 $325.56 $325.78 $320.28 $323.64 $316.27 3,339,053
2021-08-31 $327.00 $328.27 $323.62 $326.18 $317.14 4,183,144
2021-08-30 $325.91 $329.50 $325.21 $327.10 $318.03 2,926,865
2021-08-27 $320.88 $324.05 $319.65 $323.38 $314.42 2,985,438
2021-08-26 $323.21 $324.99 $321.00 $321.48 $312.57 2,952,338
2021-08-25 $324.15 $326.56 $323.11 $323.88 $314.90 2,587,070
2021-08-24 $328.76 $328.84 $324.51 $324.90 $315.89 2,359,831
2021-08-23 $330.00 $330.53 $327.38 $327.74 $318.66 2,792,663
2021-08-20 $322.64 $329.68 $322.47 $329.24 $320.11 2,929,948
2021-08-19 $318.79 $325.19 $317.80 $322.90 $313.95 2,974,734
2021-08-18 $319.34 $327.86 $319.00 $321.55 $312.64 4,880,638
2021-08-17 $321.00 $323.59 $316.61 $320.75 $311.86 9,322,822
2021-08-16 $330.71 $335.63 $327.97 $335.05 $325.76 3,501,342
2021-08-13 $333.86 $335.80 $330.98 $331.32 $322.14 2,200,098
2021-08-12 $337.35 $338.17 $332.28 $334.02 $324.76 2,554,783
2021-08-11 $333.80 $338.55 $333.40 $337.00 $327.66 3,258,579
2021-08-10 $328.67 $333.24 $327.15 $331.48 $322.29 1,868,143
2021-08-09 $329.23 $331.07 $327.32 $328.76 $319.65 1,995,337
2021-08-06 $334.69 $335.71 $329.12 $329.84 $320.70 2,656,872
2021-08-05 $331.96 $336.00 $331.09 $333.11 $323.88 2,284,098
2021-08-04 $330.69 $331.92 $329.39 $330.31 $321.15 1,783,670
2021-08-03 $328.35 $333.01 $328.03 $331.94 $322.74 2,405,883
2021-08-02 $330.00 $330.00 $326.42 $327.22 $318.15 2,016,388
2021-07-30 $326.85 $330.11 $326.34 $328.19 $319.09 2,381,388
2021-07-29 $326.49 $328.56 $325.44 $327.43 $318.35 2,164,580
2021-07-28 $326.42 $329.33 $324.71 $325.52 $316.50 2,376,160
2021-07-27 $331.79 $331.88 $326.06 $327.26 $318.19 2,910,260
2021-07-26 $330.07 $331.56 $326.88 $331.18 $322.00 2,752,275
2021-07-23 $329.47 $333.45 $327.94 $332.84 $323.61 2,786,373
2021-07-22 $327.94 $327.97 $325.33 $326.66 $317.61 2,208,229
2021-07-21 $327.60 $328.47 $324.97 $326.36 $317.31 2,832,573
2021-07-20 $318.50 $326.13 $318.27 $325.35 $316.33 4,251,678
2021-07-19 $317.99 $319.00 $314.91 $318.87 $310.03 3,752,924
2021-07-16 $324.00 $326.28 $321.40 $321.54 $312.63 3,623,944
2021-07-15 $317.38 $322.96 $317.36 $322.71 $313.77 2,603,905
2021-07-14 $318.75 $320.06 $318.01 $319.22 $310.37 3,381,563
2021-07-13 $322.44 $323.29 $316.83 $317.05 $308.26 3,213,818
2021-07-12 $321.07 $324.00 $320.53 $321.74 $312.82 2,521,771
2021-07-09 $320.54 $323.31 $320.18 $322.09 $313.16 2,587,371
2021-07-08 $319.07 $320.33 $314.80 $318.54 $309.71 3,663,159
2021-07-07 $318.49 $324.42 $318.25 $323.48 $314.51 2,939,948
2021-07-06 $322.83 $323.83 $316.80 $319.26 $310.41 3,109,525
2021-07-02 $322.53 $323.12 $321.35 $322.70 $313.76 2,201,785
2021-07-01 $319.91 $321.69 $318.50 $321.54 $312.63 2,578,049
2021-06-30 $317.94 $320.29 $317.69 $318.89 $310.05 3,061,522
2021-06-29 $315.79 $320.30 $315.56 $318.24 $309.42 3,150,142
2021-06-28 $313.66 $315.27 $311.37 $314.28 $305.57 2,635,733
2021-06-25 $312.24 $315.46 $311.55 $313.63 $304.94 11,733,470
2021-06-24 $313.12 $314.84 $311.67 $311.84 $303.20 2,649,191
2021-06-23 $312.02 $313.66 $310.63 $311.67 $303.03 2,564,520
2021-06-22 $309.13 $314.91 $308.30 $312.71 $304.04 4,418,668
2021-06-21 $305.25 $308.72 $304.87 $307.60 $299.07 3,774,182
2021-06-18 $299.25 $303.83 $298.40 $302.61 $294.22 8,792,671
2021-06-17 $303.05 $305.21 $300.03 $303.12 $294.72 4,481,070
2021-06-16 $306.69 $307.35 $301.17 $302.78 $294.39 4,405,766
2021-06-15 $308.75 $308.95 $303.49 $306.45 $297.96 5,270,587
2021-06-14 $308.93 $310.06 $306.22 $309.32 $300.75 3,393,468
2021-06-11 $309.27 $311.24 $308.35 $310.77 $302.16 2,785,057
2021-06-10 $307.65 $309.65 $306.14 $308.31 $299.76 3,286,333
2021-06-09 $311.45 $312.98 $306.90 $307.34 $298.82 3,603,743
2021-06-08 $311.27 $312.29 $308.98 $310.90 $302.28 2,913,774
2021-06-07 $311.12 $312.33 $307.88 $309.96 $301.37 3,974,785
2021-06-04 $312.11 $313.45 $309.35 $311.01 $302.39 2,638,681
2021-06-03 $311.00 $312.93 $309.69 $311.43 $302.80 2,652,535
2021-06-02 $315.48 $316.98 $312.41 $313.23 $304.55 3,380,075
2021-06-01 $320.66 $321.26 $315.17 $316.31 $305.93 3,549,754
2021-05-28 $320.37 $321.51 $318.85 $318.91 $308.45 3,197,218
2021-05-27 $317.30 $320.41 $317.30 $318.77 $308.31 3,734,767
2021-05-26 $317.81 $321.38 $316.68 $317.33 $306.92 2,881,591
2021-05-25 $315.53 $317.10 $314.25 $316.75 $306.36 3,523,348
2021-05-24 $316.84 $318.74 $314.59 $314.84 $304.51 2,930,620
2021-05-21 $317.00 $319.28 $314.45 $315.77 $305.41 3,920,594
2021-05-20 $314.89 $319.71 $314.89 $315.90 $305.53 3,854,700
2021-05-19 $312.00 $314.75 $309.07 $314.45 $304.13 5,242,148
2021-05-18 $320.00 $324.56 $314.78 $316.75 $306.36 7,010,318
2021-05-17 $321.00 $322.83 $315.31 $320.01 $309.51 4,388,032
2021-05-14 $326.29 $327.32 $321.86 $323.63 $313.01 3,997,955
2021-05-13 $319.00 $327.42 $318.69 $325.42 $314.74 5,161,694
2021-05-12 $326.52 $328.80 $316.27 $317.00 $306.60 5,821,980
2021-05-11 $337.55 $338.00 $328.21 $330.66 $319.81 5,500,874
2021-05-10 $340.45 $345.69 $339.54 $341.12 $329.93 4,840,551
2021-05-07 $336.68 $339.81 $335.53 $339.25 $328.12 2,998,274
2021-05-06 $333.67 $337.81 $333.23 $337.58 $326.50 3,539,581
2021-05-05 $334.25 $334.25 $331.16 $332.05 $321.15 3,227,200
2021-05-04 $329.12 $333.23 $328.88 $332.77 $321.85 3,954,400
2021-05-03 $326.28 $331.62 $325.68 $330.27 $319.43 3,683,678
2021-04-30 $325.05 $325.84 $321.61 $323.67 $313.05 3,118,747
2021-04-29 $321.71 $325.79 $321.08 $325.34 $314.66 3,261,852
2021-04-28 $321.95 $322.96 $319.30 $319.71 $309.22 2,713,438
2021-04-27 $320.50 $322.47 $320.38 $320.59 $310.07 3,335,793
2021-04-26 $323.68 $324.00 $319.32 $319.99 $309.49 2,848,501
2021-04-23 $322.19 $325.53 $319.58 $323.89 $313.26 3,407,497
2021-04-22 $326.20 $326.43 $318.84 $321.46 $310.91 4,874,998
2021-04-21 $324.96 $327.91 $323.89 $325.95 $315.25 3,740,101
2021-04-20 $326.00 $327.69 $322.16 $323.96 $313.33 4,462,880
2021-04-19 $326.49 $328.83 $325.44 $326.85 $316.13 4,494,282
2021-04-16 $324.84 $328.67 $323.94 $328.08 $317.32 6,213,121
2021-04-15 $320.21 $323.40 $320.05 $322.74 $312.15 3,508,216
2021-04-14 $319.71 $322.70 $319.29 $320.02 $309.52 3,440,628
2021-04-13 $320.53 $320.90 $317.00 $320.40 $309.89 3,635,055
2021-04-12 $317.72 $321.31 $317.31 $320.79 $310.26 3,556,832
2021-04-09 $315.37 $319.32 $314.75 $319.23 $308.76 4,607,758
2021-04-08 $312.70 $315.25 $310.59 $314.43 $304.11 4,035,628
2021-04-07 $312.84 $315.14 $310.93 $312.47 $302.22 3,799,321
2021-04-06 $313.61 $315.94 $313.13 $313.78 $303.48 3,988,628
2021-04-05 $309.84 $315.85 $309.74 $315.40 $305.05 4,697,182
2021-04-01 $306.88 $308.55 $303.89 $307.75 $297.65 3,923,902
2021-03-31 $305.50 $308.02 $304.14 $305.25 $295.23 4,744,061
2021-03-30 $301.65 $305.68 $300.04 $304.82 $294.82 5,045,414
2021-03-29 $303.30 $305.55 $299.93 $302.20 $292.28 4,642,897
2021-03-26 $297.34 $304.00 $296.03 $303.81 $293.84 5,865,920
2021-03-25 $293.03 $297.88 $292.46 $297.18 $287.43 5,373,520
2021-03-24 $289.26 $296.78 $288.99 $292.75 $283.14 4,841,970
2021-03-23 $289.61 $293.43 $288.94 $289.98 $280.47 4,801,240
2021-03-22 $286.50 $290.33 $284.20 $288.94 $279.46 5,564,677
2021-03-19 $283.64 $289.10 $282.43 $289.10 $279.61 13,729,246
2021-03-18 $279.03 $285.47 $277.76 $283.16 $273.87 4,808,075
2021-03-17 $281.14 $283.88 $279.25 $280.03 $270.84 5,908,380
2021-03-16 $278.54 $282.52 $277.65 $282.08 $272.82 4,458,875
2021-03-15 $274.50 $279.65 $274.34 $278.54 $269.40 4,356,177
2021-03-12 $267.45 $273.81 $266.76 $273.10 $264.14 4,190,460
2021-03-11 $268.60 $270.78 $267.20 $268.85 $260.03 4,371,269
2021-03-10 $265.92 $268.75 $264.08 $266.24 $257.50 3,798,409
2021-03-09 $262.73 $267.57 $261.79 $264.96 $254.69 6,625,292
2021-03-08 $254.23 $263.23 $252.52 $259.03 $248.99 5,037,359
2021-03-05 $252.26 $254.20 $246.59 $253.52 $243.69 6,351,823
2021-03-04 $256.00 $256.86 $247.10 $250.93 $241.20 7,154,940
2021-03-03 $259.28 $260.50 $256.01 $257.36 $247.38 4,257,543
2021-03-02 $261.68 $263.11 $259.77 $260.29 $250.20 3,740,283
2021-03-01 $258.81 $262.48 $258.47 $261.62 $251.48 4,530,280
2021-02-26 $257.77 $260.24 $256.11 $258.34 $248.32 7,844,158
2021-02-25 $259.75 $260.90 $254.71 $255.25 $245.35 6,526,762
2021-02-24 $263.23 $266.99 $254.03 $259.97 $249.89 14,512,744
2021-02-23 $269.38 $269.67 $257.58 $267.24 $256.88 12,111,045
2021-02-22 $278.21 $278.49 $273.63 $275.85 $265.16 3,950,996
2021-02-19 $282.87 $283.91 $279.44 $279.64 $268.80 4,079,946
2021-02-18 $280.80 $284.68 $279.83 $283.05 $272.08 3,531,964
2021-02-17 $275.54 $281.79 $275.40 $280.92 $270.03 3,528,500
2021-02-16 $277.01 $278.63 $274.88 $275.39 $264.71 2,873,454
2021-02-12 $277.12 $278.71 $276.58 $277.51 $266.75 2,392,184
2021-02-11 $277.93 $280.25 $276.01 $277.06 $266.32 2,595,287
2021-02-10 $278.03 $278.93 $276.25 $278.69 $267.89 2,399,284
2021-02-09 $279.66 $280.20 $276.62 $276.77 $266.04 2,479,796
2021-02-08 $279.69 $280.42 $276.89 $280.03 $269.17 3,475,827
2021-02-05 $280.29 $281.76 $277.81 $278.86 $268.05 2,389,915
2021-02-04 $274.25 $279.44 $274.25 $278.82 $268.01 2,975,976
2021-02-03 $271.89 $275.72 $270.72 $274.17 $263.54 2,802,674
2021-02-02 $270.00 $275.69 $269.99 $272.16 $261.61 4,028,972
2021-02-01 $271.23 $272.65 $267.25 $270.07 $259.60 3,707,825
2021-01-29 $275.81 $277.06 $270.03 $270.82 $260.32 4,079,485
2021-01-28 $276.17 $282.96 $274.93 $278.05 $267.27 3,462,967
2021-01-27 $279.99 $280.81 $273.08 $274.05 $263.43 4,336,987
2021-01-26 $285.42 $285.65 $281.70 $282.60 $271.64 2,472,211
2021-01-25 $283.85 $285.77 $281.42 $285.08 $274.03 4,025,905
2021-01-22 $279.26 $285.08 $277.87 $284.00 $272.99 4,501,941
2021-01-21 $276.22 $280.70 $275.67 $279.05 $268.23 4,401,230
2021-01-20 $273.25 $277.21 $271.50 $274.30 $263.67 3,498,412
2021-01-19 $278.00 $278.00 $273.02 $273.19 $262.60 3,615,794
2021-01-15 $268.63 $276.39 $268.00 $275.59 $264.91 5,131,741
2021-01-14 $274.50 $274.90 $267.67 $268.34 $257.94 4,641,421
2021-01-13 $278.31 $280.48 $273.94 $274.05 $263.43 3,921,418
2021-01-12 $271.11 $277.94 $270.66 $276.33 $265.62 4,023,541
2021-01-11 $267.47 $273.37 $267.26 $271.23 $260.71 3,765,227
2021-01-08 $267.35 $270.73 $267.00 $269.09 $258.66 3,757,709
2021-01-07 $266.95 $268.78 $266.17 $266.26 $255.94 3,833,249
2021-01-06 $264.06 $269.77 $261.87 $267.57 $257.20 3,949,198
2021-01-05 $262.66 $266.53 $262.26 $266.05 $255.74 3,822,639
2021-01-04 $266.01 $266.44 $261.06 $263.92 $253.69 5,001,983
2020-12-31 $265.57 $265.95 $263.58 $265.62 $255.32 2,608,139
2020-12-30 $266.11 $267.30 $264.92 $265.26 $254.98 2,511,385
2020-12-29 $269.98 $270.46 $265.07 $266.19 $255.87 2,572,074
2020-12-28 $272.17 $272.25 $269.24 $269.25 $258.81 2,596,103
2020-12-24 $269.44 $271.36 $269.40 $270.92 $260.42 1,093,947
2020-12-23 $270.06 $271.00 $268.20 $269.81 $259.35 2,337,149
2020-12-22 $270.06 $271.36 $268.51 $270.04 $259.57 3,143,451
2020-12-21 $268.56 $271.95 $265.88 $270.99 $260.48 4,339,037
2020-12-18 $274.59 $275.74 $270.30 $270.45 $259.96 9,817,032
2020-12-17 $272.16 $274.33 $271.30 $273.97 $263.35 4,247,048
2020-12-16 $268.53 $270.75 $267.51 $269.59 $259.14 4,669,578
2020-12-15 $267.51 $268.76 $266.20 $267.98 $257.59 3,756,037
2020-12-14 $266.14 $268.60 $265.27 $265.58 $255.28 4,576,775
2020-12-11 $263.36 $265.36 $262.65 $264.55 $254.29 3,454,512
2020-12-10 $264.08 $266.07 $262.11 $264.81 $254.54 4,234,320
2020-12-09 $264.61 $265.77 $262.25 $265.58 $255.28 4,550,125
2020-12-08 $261.72 $262.50 $258.73 $261.72 $251.57 5,338,142
2020-12-07 $263.50 $264.50 $261.00 $262.64 $252.46 6,378,989
2020-12-04 $267.47 $268.73 $262.82 $263.99 $253.76 7,732,829
2020-12-03 $270.63 $271.93 $267.14 $268.14 $257.74 4,168,929
2020-12-02 $273.97 $274.11 $269.57 $271.10 $260.59 4,168,645
2020-12-01 $278.73 $278.95 $275.55 $276.60 $264.41 3,792,148
2020-11-30 $275.22 $277.76 $271.92 $277.41 $265.19 4,624,131
2020-11-27 $275.24 $276.58 $274.36 $275.99 $263.83 1,625,328
2020-11-25 $273.48 $274.74 $271.21 $273.96 $261.89 3,001,748
2020-11-24 $274.00 $275.55 $272.57 $273.31 $261.27 4,742,387
2020-11-23 $270.01 $273.69 $269.55 $271.40 $259.44 3,294,219
2020-11-20 $271.45 $272.37 $268.87 $269.81 $257.92 4,112,543
2020-11-19 $270.42 $272.38 $268.70 $270.93 $258.99 3,929,422
2020-11-18 $270.50 $275.38 $269.00 $269.83 $257.94 5,122,219
2020-11-17 $272.10 $273.53 $269.40 $272.47 $260.47 8,532,219
2020-11-16 $279.18 $281.29 $276.40 $279.57 $267.25 5,360,160
2020-11-13 $276.42 $279.73 $275.26 $277.17 $264.96 3,941,687
2020-11-12 $283.00 $283.69 $273.84 $276.24 $264.07 3,820,310
2020-11-11 $277.32 $281.69 $276.17 $277.75 $265.51 2,987,878
2020-11-10 $272.79 $275.79 $269.25 $275.57 $263.43 4,828,522
2020-11-09 $287.98 $288.42 $269.47 $269.97 $258.08 7,856,419
2020-11-06 $286.73 $286.78 $282.85 $284.24 $271.72 2,839,134
2020-11-05 $288.35 $289.00 $284.08 $285.85 $273.26 2,516,570
2020-11-04 $276.76 $287.04 $276.01 $282.72 $270.26 3,525,318
2020-11-03 $274.85 $279.53 $273.72 $277.37 $265.15 3,037,485
2020-11-02 $270.15 $274.78 $268.52 $270.74 $258.81 2,956,798
2020-10-30 $268.82 $269.62 $262.03 $266.71 $254.96 3,874,571
2020-10-29 $269.69 $273.70 $267.31 $269.63 $257.75 2,872,501
2020-10-28 $270.25 $273.67 $268.69 $269.72 $257.84 3,255,851
2020-10-27 $276.99 $279.73 $276.12 $276.84 $264.64 3,014,280
2020-10-26 $279.64 $281.53 $272.00 $276.04 $263.88 2,911,876
2020-10-23 $282.38 $283.19 $279.55 $283.00 $270.53 1,750,747
2020-10-22 $283.93 $285.68 $280.65 $281.16 $268.77 2,787,332
2020-10-21 $285.39 $288.02 $283.28 $284.51 $271.97 2,304,473
2020-10-20 $285.14 $289.79 $284.13 $286.04 $273.44 2,281,770
2020-10-19 $289.76 $290.11 $283.38 $283.73 $271.23 2,428,441
2020-10-16 $288.25 $292.66 $287.25 $287.66 $274.99 3,109,401
2020-10-15 $284.12 $290.25 $283.12 $287.54 $274.87 2,700,137
2020-10-14 $289.51 $290.30 $285.15 $287.09 $274.44 2,221,184
2020-10-13 $285.70 $290.77 $285.70 $290.36 $277.57 2,699,882
2020-10-12 $287.39 $288.33 $286.06 $286.91 $274.27 2,411,899
2020-10-09 $285.47 $287.28 $284.09 $285.92 $273.32 2,240,096
2020-10-08 $283.84 $284.95 $281.17 $284.52 $271.98 2,256,215
2020-10-07 $280.85 $284.00 $280.00 $282.79 $270.33 3,423,651
2020-10-06 $282.50 $283.00 $275.77 $276.47 $264.29 2,992,517
2020-10-05 $280.92 $282.42 $279.70 $282.10 $269.67 2,330,743
2020-10-02 $274.94 $281.08 $274.10 $279.31 $267.00 2,943,577
2020-10-01 $279.44 $280.00 $275.85 $277.62 $265.39 2,696,923
2020-09-30 $273.48 $279.92 $272.52 $277.71 $265.47 4,779,076
2020-09-29 $273.40 $273.84 $271.11 $272.11 $260.12 2,049,239
2020-09-28 $271.93 $274.22 $270.30 $272.33 $260.33 3,061,079
2020-09-25 $264.19 $270.15 $263.92 $268.55 $256.72 2,457,922
2020-09-24 $265.71 $269.70 $263.88 $265.70 $253.99 3,095,558
2020-09-23 $275.42 $276.62 $264.69 $266.55 $254.81 4,467,612
2020-09-22 $271.68 $273.52 $270.63 $273.31 $261.27 2,972,025
2020-09-21 $271.87 $272.90 $266.53 $272.35 $260.35 3,547,977
2020-09-18 $278.41 $279.84 $270.81 $275.19 $263.07 6,072,932
2020-09-17 $277.91 $282.72 $276.96 $279.96 $267.63 3,166,910
2020-09-16 $285.61 $286.58 $280.68 $281.63 $269.22 3,380,045
2020-09-15 $283.04 $286.70 $282.38 $285.58 $273.00 4,174,935
2020-09-14 $278.55 $282.46 $278.02 $280.65 $268.29 3,055,846
2020-09-11 $273.98 $277.98 $273.46 $276.33 $264.16 3,729,223
2020-09-10 $278.01 $280.98 $271.17 $272.70 $260.69 3,156,250
2020-09-09 $272.46 $279.74 $271.75 $277.04 $264.83 4,754,651
2020-09-08 $267.11 $271.04 $262.81 $269.26 $257.40 5,241,197
2020-09-04 $275.55 $276.77 $264.67 $269.66 $257.78 5,253,456
2020-09-03 $287.30 $287.70 $272.17 $274.63 $262.53 5,380,082
2020-09-02 $284.85 $288.04 $283.60 $287.20 $274.55 3,464,637
2020-09-01 $284.03 $286.68 $283.50 $285.94 $271.92 3,238,088
2020-08-31 $285.00 $286.69 $282.87 $285.04 $271.07 4,105,437
2020-08-28 $288.31 $288.83 $284.77 $286.29 $272.25 3,100,102
2020-08-27 $292.22 $292.95 $286.56 $288.63 $274.48 3,430,926
2020-08-26 $287.73 $292.12 $286.28 $291.93 $277.62 4,001,938
2020-08-25 $287.27 $287.48 $283.89 $286.13 $272.10 2,854,466
2020-08-24 $284.99 $286.85 $281.92 $286.75 $272.69 4,430,864
2020-08-21 $279.97 $283.55 $278.42 $283.23 $269.34 5,504,045
2020-08-20 $280.54 $281.91 $279.44 $280.68 $266.92 3,529,991
2020-08-19 $287.46 $287.97 $281.93 $282.86 $268.99 4,986,759
2020-08-18 $288.90 $290.58 $283.04 $285.00 $271.03 6,934,290
2020-08-17 $284.40 $289.22 $283.57 $288.24 $274.11 5,402,936
2020-08-14 $281.14 $282.00 $279.19 $280.55 $266.80 2,490,422
2020-08-13 $281.16 $282.66 $279.74 $281.66 $267.85 2,202,427
2020-08-12 $279.75 $282.97 $276.96 $281.58 $267.78 3,869,967
2020-08-11 $277.69 $279.37 $274.41 $274.92 $261.44 3,321,260
2020-08-10 $272.42 $275.00 $271.80 $274.73 $261.26 2,393,112
2020-08-07 $270.61 $274.92 $269.81 $271.64 $258.32 2,846,290
2020-08-06 $266.60 $270.44 $266.53 $269.37 $256.16 2,203,428
2020-08-05 $268.39 $268.39 $265.89 $267.48 $254.37 1,963,860
2020-08-04 $266.63 $267.89 $263.84 $267.87 $254.74 2,223,957
2020-08-03 $266.73 $268.58 $265.67 $266.18 $253.13 2,364,447
2020-07-31 $265.00 $267.17 $260.61 $265.49 $252.47 3,640,388
2020-07-30 $263.34 $267.35 $261.55 $266.31 $253.25 2,347,799
2020-07-29 $264.80 $267.11 $264.17 $264.66 $251.69 2,874,097
2020-07-28 $268.56 $269.07 $264.67 $265.28 $252.27 2,226,974
2020-07-27 $265.09 $268.68 $265.09 $267.42 $254.31 2,412,476
2020-07-24 $265.04 $266.89 $262.99 $265.31 $252.30 2,984,507
2020-07-23 $267.80 $267.80 $261.80 $263.81 $250.88 2,680,102
2020-07-22 $262.59 $265.59 $262.00 $265.17 $252.17 2,749,966
2020-07-21 $261.62 $263.87 $260.72 $262.42 $249.55 2,439,923
2020-07-20 $259.04 $261.20 $258.02 $260.17 $247.42 2,449,024
2020-07-17 $260.03 $260.65 $257.72 $260.38 $247.61 3,091,263
2020-07-16 $256.76 $260.50 $256.00 $258.08 $245.43 2,510,569
2020-07-15 $260.14 $261.29 $255.15 $257.80 $245.16 4,341,924
2020-07-14 $249.00 $258.18 $248.46 $257.79 $245.15 4,619,477
2020-07-13 $251.92 $257.86 $249.09 $249.62 $237.38 4,435,370
2020-07-10 $248.29 $250.33 $246.64 $250.11 $237.85 2,744,751
2020-07-09 $249.66 $250.51 $246.35 $247.96 $235.80 2,993,172
2020-07-08 $247.87 $249.79 $246.22 $249.17 $236.95 2,291,574
2020-07-07 $247.37 $250.78 $247.07 $247.35 $235.22 2,927,220
2020-07-06 $250.27 $251.50 $247.04 $249.55 $237.32 3,131,189
2020-07-02 $251.94 $252.30 $247.92 $248.50 $236.32 3,368,678
2020-07-01 $249.65 $250.33 $246.93 $248.15 $235.98 3,678,259
2020-06-30 $247.00 $251.65 $246.09 $250.51 $238.23 4,523,479
2020-06-29 $242.66 $246.50 $240.34 $246.12 $234.05 3,468,293
2020-06-26 $245.35 $246.10 $240.25 $241.01 $229.19 4,998,294
2020-06-25 $244.80 $246.35 $242.20 $245.38 $233.35 2,936,752
2020-06-24 $247.81 $250.29 $242.73 $246.13 $234.06 3,870,650
2020-06-23 $253.00 $253.44 $250.13 $250.31 $238.04 3,101,037
2020-06-22 $245.70 $250.06 $245.51 $249.16 $236.94 3,810,556
2020-06-19 $253.10 $254.30 $246.38 $246.65 $234.56 11,113,460
2020-06-18 $249.36 $251.75 $247.13 $249.21 $236.99 3,344,278
2020-06-17 $252.77 $254.62 $250.08 $250.85 $238.55 4,232,366
2020-06-16 $249.40 $251.65 $242.87 $249.95 $237.70 5,291,506
2020-06-15 $237.62 $242.22 $234.31 $241.36 $229.53 6,250,209
2020-06-12 $243.07 $246.39 $237.05 $242.45 $230.56 5,237,248
2020-06-11 $248.86 $250.62 $238.74 $239.47 $227.73 6,557,277
2020-06-10 $257.45 $259.29 $254.22 $254.45 $241.98 3,550,444
2020-06-09 $255.33 $258.29 $253.86 $256.76 $244.17 3,715,562
2020-06-08 $252.49 $256.81 $252.26 $256.77 $244.18 3,809,737
2020-06-05 $252.34 $255.85 $250.38 $254.90 $242.40 5,052,994
2020-06-04 $249.77 $252.17 $247.47 $248.95 $236.75 4,756,241
2020-06-03 $251.80 $252.83 $250.39 $251.00 $238.69 4,635,602
2020-06-02 $248.63 $252.72 $247.00 $252.71 $238.89 5,298,976
2020-06-01 $249.41 $249.78 $245.87 $247.29 $233.77 3,407,037
2020-05-29 $245.06 $249.71 $244.73 $248.48 $234.89 5,341,463
2020-05-28 $249.52 $252.23 $244.43 $245.14 $231.74 5,258,905
2020-05-27 $242.69 $247.39 $240.78 $247.36 $233.84 4,663,279
2020-05-26 $248.15 $248.22 $242.07 $242.48 $229.22 4,533,878
2020-05-22 $240.70 $242.34 $238.66 $241.88 $228.66 3,041,253
2020-05-21 $237.62 $241.18 $235.79 $240.88 $227.71 4,794,254
2020-05-20 $242.00 $242.27 $234.95 $238.19 $225.17 7,532,303
2020-05-19 $240.45 $242.46 $237.80 $238.10 $225.08 9,380,042
2020-05-18 $245.84 $248.32 $244.04 $245.35 $231.94 8,314,413
2020-05-15 $232.79 $243.23 $232.70 $239.33 $226.24 16,172,476
2020-05-14 $226.37 $234.66 $226.20 $234.48 $221.66 6,431,275
2020-05-13 $233.04 $236.30 $228.54 $230.10 $217.52 6,233,439
2020-05-12 $238.57 $239.25 $232.90 $232.90 $220.17 4,394,133
2020-05-11 $231.77 $238.77 $231.25 $236.56 $223.63 4,375,326
2020-05-08 $232.70 $235.55 $231.15 $234.43 $221.61 4,364,940
2020-05-07 $226.51 $231.63 $226.42 $229.45 $216.90 4,500,971
2020-05-06 $227.37 $228.44 $223.80 $223.92 $211.68 3,311,188
2020-05-05 $224.94 $228.85 $223.61 $225.61 $213.27 4,647,952
2020-05-04 $216.68 $222.66 $215.21 $221.84 $209.71 4,074,247
2020-05-01 $216.77 $219.70 $215.77 $218.57 $206.62 3,818,384
2020-04-30 $216.79 $222.11 $216.52 $219.83 $207.81 5,147,859
2020-04-29 $221.34 $224.17 $219.82 $221.81 $209.68 4,375,037
2020-04-28 $223.99 $224.22 $216.91 $217.63 $205.73 5,077,886
2020-04-27 $215.04 $220.94 $214.01 $217.76 $205.85 5,470,954
2020-04-24 $204.73 $212.93 $203.85 $212.18 $200.58 5,025,152
2020-04-23 $203.32 $206.97 $202.19 $202.32 $191.26 3,561,333
2020-04-22 $201.89 $205.71 $201.14 $204.17 $193.01 4,067,484
2020-04-21 $200.75 $204.34 $199.51 $200.61 $189.64 4,843,294
2020-04-20 $206.13 $211.03 $205.36 $206.05 $194.78 4,750,179
2020-04-17 $207.17 $210.25 $206.16 $209.42 $197.97 6,716,035
2020-04-16 $199.12 $202.21 $196.82 $199.85 $188.92 7,245,375
2020-04-15 $198.67 $202.24 $196.61 $198.48 $187.63 5,687,221
2020-04-14 $201.88 $209.73 $200.13 $207.17 $195.84 5,650,956
2020-04-13 $200.45 $200.45 $195.37 $198.79 $187.92 4,413,201
2020-04-09 $199.80 $205.99 $196.50 $201.53 $190.51 7,125,052
2020-04-08 $194.21 $196.77 $191.54 $194.82 $184.17 6,092,884
2020-04-07 $202.92 $204.11 $191.85 $192.29 $181.78 6,435,094
2020-04-06 $188.00 $192.41 $185.13 $191.33 $180.87 7,447,335
2020-04-03 $179.56 $181.35 $174.94 $178.70 $168.93 7,298,938
2020-04-02 $174.95 $182.72 $174.00 $181.31 $171.40 6,048,827
2020-04-01 $175.91 $182.76 $175.00 $178.63 $168.86 7,855,902
2020-03-31 $194.80 $195.49 $185.45 $186.71 $176.50 7,333,680
2020-03-30 $190.57 $198.20 $187.61 $196.10 $185.38 6,936,189
2020-03-27 $188.49 $196.38 $186.50 $190.55 $180.13 7,119,380
2020-03-26 $183.49 $198.20 $182.50 $195.21 $184.54 10,169,884
2020-03-25 $184.42 $191.55 $180.00 $181.76 $171.82 11,493,750
2020-03-24 $173.39 $185.67 $172.01 $184.72 $174.62 14,665,006
2020-03-23 $150.06 $164.93 $146.34 $162.39 $153.51 12,230,768
2020-03-20 $162.78 $170.22 $151.81 $152.15 $143.83 12,596,894
2020-03-19 $153.16 $162.91 $142.00 $161.13 $152.32 13,494,407
2020-03-18 $159.80 $162.33 $140.63 $155.63 $147.12 14,652,037
2020-03-17 $168.21 $174.78 $155.30 $173.64 $164.15 16,228,254
2020-03-16 $181.97 $186.10 $163.11 $164.96 $155.94 12,495,130
2020-03-13 $200.45 $205.82 $190.00 $205.67 $194.43 10,286,818
2020-03-12 $195.41 $206.58 $184.84 $190.59 $180.17 10,912,964
2020-03-11 $217.30 $219.15 $210.50 $212.89 $201.25 7,092,111
2020-03-10 $217.21 $225.83 $211.00 $225.70 $211.87 7,200,063
2020-03-09 $213.87 $216.18 $207.25 $210.46 $197.56 10,107,296
2020-03-06 $227.57 $230.29 $222.25 $228.51 $214.50 7,399,640
2020-03-05 $236.60 $239.61 $233.15 $234.81 $220.42 6,471,781
2020-03-04 $233.01 $241.32 $231.80 $241.08 $226.30 6,768,549
2020-03-03 $230.03 $235.82 $225.57 $227.94 $213.97 8,431,298
2020-03-02 $219.98 $230.00 $218.49 $229.94 $215.85 7,147,605
2020-02-28 $218.63 $221.06 $212.33 $217.84 $204.49 11,809,495
2020-02-27 $231.07 $234.82 $224.57 $224.73 $210.96 7,609,380
2020-02-26 $239.10 $241.04 $234.32 $235.28 $220.86 6,962,833
2020-02-25 $246.10 $246.97 $236.48 $237.38 $222.83 8,054,286
2020-02-24 $238.48 $243.11 $237.70 $239.70 $225.01 5,346,183
2020-02-21 $246.50 $247.36 $244.00 $245.34 $230.30 3,878,893
2020-02-20 $243.69 $247.12 $242.15 $247.02 $231.88 3,700,448
2020-02-19 $244.91 $245.50 $243.01 $243.64 $228.71 2,712,025
2020-02-18 $244.84 $246.11 $243.16 $243.94 $228.99 2,892,579
2020-02-14 $243.44 $245.20 $242.63 $245.03 $230.01 2,840,208
2020-02-13 $240.97 $243.60 $240.40 $242.36 $227.51 2,468,126
2020-02-12 $242.13 $242.30 $238.84 $241.59 $226.78 3,591,155
2020-02-11 $240.61 $242.45 $240.20 $241.64 $226.83 2,692,367
2020-02-10 $236.60 $240.61 $236.18 $240.61 $225.86 2,567,670
2020-02-07 $238.84 $239.53 $236.52 $237.30 $222.76 2,456,067
2020-02-06 $238.00 $239.41 $237.48 $238.84 $224.20 3,930,271
2020-02-05 $237.10 $238.32 $235.86 $238.11 $223.52 3,868,548
2020-02-04 $234.03 $236.36 $234.03 $235.00 $220.60 3,503,743
2020-02-03 $230.30 $233.53 $229.35 $231.54 $217.35 5,100,944
2020-01-31 $232.96 $233.23 $227.89 $228.10 $214.12 5,303,673
2020-01-30 $232.00 $233.30 $231.57 $232.79 $218.52 4,684,934
2020-01-29 $234.90 $235.88 $233.40 $234.02 $219.68 2,563,996
2020-01-28 $231.82 $235.25 $231.35 $233.86 $219.53 3,621,594
2020-01-27 $228.20 $232.47 $228.20 $231.19 $217.02 3,595,449
2020-01-24 $234.46 $235.43 $230.56 $232.00 $217.78 4,467,479
2020-01-23 $232.13 $234.82 $230.64 $233.65 $219.33 4,617,854
2020-01-22 $233.79 $236.53 $232.88 $232.90 $218.63 4,030,174
2020-01-21 $231.53 $233.66 $231.06 $232.95 $218.67 4,872,355
2020-01-17 $229.61 $232.60 $228.91 $231.91 $217.70 7,979,018
2020-01-16 $225.93 $228.86 $225.40 $228.82 $214.80 5,383,598
2020-01-15 $222.28 $224.98 $222.13 $224.59 $210.83 3,441,455
2020-01-14 $222.48 $224.95 $222.31 $222.81 $209.15 3,915,031
2020-01-13 $224.50 $224.51 $222.68 $223.34 $209.65 6,060,844
2020-01-10 $224.75 $225.49 $223.03 $224.22 $210.48 4,226,615
2020-01-09 $222.64 $225.55 $221.85 $225.19 $211.39 4,843,482
2020-01-08 $218.80 $222.97 $218.67 $221.79 $208.20 4,915,627
2020-01-07 $219.50 $220.56 $216.90 $218.52 $205.13 5,685,960
2020-01-06 $216.49 $220.00 $216.40 $219.96 $206.48 5,679,889
2020-01-03 $217.14 $219.68 $216.75 $218.93 $205.51 3,423,202
2020-01-02 $219.08 $219.76 $217.84 $219.66 $206.20 3,935,698
2019-12-31 $217.10 $218.51 $216.44 $218.38 $205.00 3,789,945
2019-12-30 $220.37 $220.49 $216.55 $217.31 $203.99 3,952,265
2019-12-27 $221.20 $221.79 $219.78 $219.97 $206.49 3,082,824
2019-12-26 $220.74 $221.15 $219.59 $220.82 $207.29 2,648,746
2019-12-24 $219.50 $221.04 $219.22 $220.67 $207.15 2,260,656
2019-12-23 $222.00 $222.00 $219.14 $219.21 $205.77 3,943,513
2019-12-20 $220.59 $221.57 $219.80 $221.19 $207.63 7,778,048
2019-12-19 $218.48 $220.77 $218.28 $220.22 $206.72 5,404,442
2019-12-18 $218.21 $219.59 $217.64 $218.00 $204.64 6,478,293
2019-12-17 $216.02 $219.45 $215.87 $217.72 $204.38 7,573,540
2019-12-16 $214.43 $216.72 $214.30 $215.53 $202.32 5,849,802
2019-12-13 $212.12 $214.23 $210.67 $214.08 $200.96 6,869,200
2019-12-12 $212.50 $214.13 $210.73 $212.04 $199.04 9,914,745
2019-12-11 $211.03 $213.65 $210.61 $212.00 $199.01 8,261,269
2019-12-10 $216.52 $216.69 $215.10 $215.90 $202.67 4,663,030
2019-12-09 $214.29 $217.88 $214.18 $216.53 $203.26 5,111,010
2019-12-06 $214.21 $215.36 $213.90 $214.28 $201.15 4,193,676
2019-12-05 $214.36 $214.50 $211.77 $213.00 $199.95 4,580,258
2019-12-04 $213.50 $214.96 $213.19 $214.10 $200.98 4,256,166
2019-12-03 $216.45 $216.45 $212.93 $214.00 $199.62 6,727,179
2019-12-02 $220.90 $221.19 $217.46 $217.62 $202.99 4,415,188
2019-11-29 $223.30 $223.33 $220.29 $220.51 $205.69 2,952,948
2019-11-27 $221.68 $223.45 $220.66 $223.00 $208.01 6,687,239
2019-11-26 $218.76 $220.96 $218.39 $220.76 $205.92 9,978,289
2019-11-25 $218.00 $218.53 $216.88 $218.40 $203.72 8,865,168
2019-11-22 $218.50 $219.13 $217.81 $218.03 $203.38 5,774,668
2019-11-21 $221.94 $222.31 $218.50 $218.54 $203.85 7,746,834
2019-11-20 $224.55 $225.00 $220.57 $220.90 $206.05 10,222,597
2019-11-19 $230.60 $233.12 $225.40 $225.86 $210.68 14,970,938
2019-11-18 $238.44 $239.31 $236.76 $238.85 $222.80 5,743,057
2019-11-15 $237.69 $238.05 $236.36 $237.29 $221.34 3,524,498
2019-11-14 $235.00 $236.94 $234.04 $236.55 $220.65 2,281,982
2019-11-13 $232.09 $234.90 $230.85 $234.80 $219.02 2,624,808
2019-11-12 $232.15 $234.63 $232.00 $233.12 $217.45 2,991,071
2019-11-11 $230.50 $232.28 $230.18 $231.80 $216.22 2,309,626
2019-11-08 $232.80 $233.26 $231.63 $232.84 $217.19 2,088,326
2019-11-07 $234.00 $235.79 $231.76 $232.94 $217.28 2,832,532
2019-11-06 $232.83 $234.04 $231.89 $234.01 $218.28 2,631,919
2019-11-05 $234.74 $234.92 $230.27 $232.20 $216.59 3,622,651
2019-11-04 $238.27 $238.39 $233.88 $234.92 $219.13 2,541,885
2019-11-01 $236.07 $237.45 $235.06 $237.34 $221.39 2,196,353
2019-10-31 $236.86 $237.39 $233.22 $234.58 $218.81 2,824,071
2019-10-30 $233.51 $236.60 $232.88 $236.24 $220.36 1,956,359
2019-10-29 $236.84 $237.50 $233.92 $234.14 $218.40 2,557,774
2019-10-28 $234.95 $236.96 $234.56 $236.80 $220.88 2,704,763
2019-10-25 $233.49 $235.42 $232.55 $234.38 $218.63 2,210,678
2019-10-24 $234.81 $236.37 $233.07 $233.89 $218.17 2,183,944
2019-10-23 $236.66 $237.41 $234.36 $234.67 $218.90 2,138,008
2019-10-22 $237.30 $238.30 $236.52 $237.20 $221.26 2,022,890
2019-10-21 $238.26 $238.99 $235.61 $236.70 $220.79 2,079,607
2019-10-18 $236.99 $238.73 $235.64 $237.93 $221.94 3,662,526
2019-10-17 $236.36 $238.17 $235.51 $236.77 $220.86 2,296,853
2019-10-16 $235.42 $236.17 $233.84 $235.90 $220.04 2,389,266
2019-10-15 $234.69 $236.86 $234.60 $235.62 $219.78 2,667,146
2019-10-14 $234.22 $235.49 $234.06 $234.18 $218.44 2,536,009
2019-10-11 $234.32 $236.70 $233.76 $234.66 $218.89 3,478,971
2019-10-10 $229.34 $232.24 $229.08 $231.61 $216.04 3,024,637
2019-10-09 $228.50 $229.56 $226.61 $228.94 $213.55 2,671,434
2019-10-08 $225.36 $228.78 $225.10 $226.67 $211.43 3,567,465
2019-10-07 $227.51 $228.13 $226.05 $226.74 $211.50 2,967,658
2019-10-04 $227.17 $229.21 $227.02 $227.93 $212.61 3,188,644
2019-10-03 $225.00 $226.81 $222.12 $226.81 $211.57 2,946,623
2019-10-02 $230.60 $230.60 $224.34 $225.55 $210.39 4,370,084
2019-10-01 $233.01 $234.51 $230.72 $231.08 $215.55 3,529,307
2019-09-30 $230.19 $232.59 $230.12 $232.02 $216.43 3,258,357
2019-09-27 $231.61 $231.75 $229.13 $229.86 $214.41 3,152,003
2019-09-26 $229.68 $231.12 $229.00 $229.79 $214.34 4,382,884
2019-09-25 $226.59 $228.45 $224.50 $228.10 $212.77 3,818,671
2019-09-24 $228.14 $230.24 $224.78 $225.41 $210.26 4,517,621
2019-09-23 $224.16 $227.14 $223.95 $226.25 $211.04 2,955,317
2019-09-20 $227.99 $230.05 $224.23 $224.67 $209.57 7,793,539
2019-09-19 $231.15 $231.40 $227.95 $228.12 $212.79 3,254,554
2019-09-18 $230.37 $231.53 $229.01 $230.83 $215.32 3,423,006
2019-09-17 $226.79 $230.33 $226.47 $230.21 $214.74 3,805,332
2019-09-16 $232.73 $233.61 $230.61 $230.99 $215.46 3,120,042
2019-09-13 $234.33 $234.97 $232.33 $233.98 $218.25 3,805,163
2019-09-12 $233.42 $235.49 $233.11 $233.80 $218.09 3,365,437
2019-09-11 $232.93 $233.68 $231.02 $232.66 $217.02 2,975,929
2019-09-10 $232.25 $233.02 $229.71 $233.00 $217.34 4,210,612
2019-09-09 $231.50 $233.87 $230.08 $232.87 $217.22 4,448,059
2019-09-06 $228.70 $231.37 $227.88 $231.13 $215.59 3,237,358
2019-09-05 $226.30 $228.78 $226.25 $228.15 $212.82 3,372,957
2019-09-04 $223.95 $224.15 $220.67 $224.15 $209.08 3,132,905
2019-09-03 $226.45 $227.63 $223.38 $224.07 $207.75 4,139,280
2019-08-30 $228.43 $229.27 $226.69 $227.91 $211.31 3,767,550
2019-08-29 $223.90 $227.70 $223.76 $227.32 $210.76 4,184,912
2019-08-28 $217.88 $222.09 $217.11 $221.95 $205.78 3,066,447
2019-08-27 $219.55 $220.41 $217.91 $218.21 $202.32 4,313,269
2019-08-26 $218.46 $219.50 $216.18 $218.65 $202.72 3,680,273
2019-08-23 $219.90 $220.87 $216.01 $217.47 $201.63 5,770,379
2019-08-22 $220.05 $222.66 $219.88 $221.02 $204.92 4,545,216
2019-08-21 $218.73 $220.88 $216.76 $220.40 $204.35 7,940,577
2019-08-20 $213.50 $217.85 $212.17 $217.09 $201.28 12,455,056
2019-08-19 $206.98 $208.82 $205.30 $207.95 $192.80 6,413,591
2019-08-16 $203.75 $204.43 $201.67 $203.65 $188.82 4,093,594
2019-08-15 $203.00 $203.76 $199.05 $201.79 $187.09 4,199,748
2019-08-14 $204.46 $205.36 $201.51 $201.59 $186.91 4,582,123
2019-08-13 $206.31 $211.62 $204.78 $208.33 $193.16 3,906,289
2019-08-12 $208.10 $209.64 $206.15 $207.01 $191.93 1,782,600
2019-08-09 $211.45 $212.41 $207.95 $210.02 $194.72 2,912,078
2019-08-08 $209.70 $211.69 $208.72 $211.57 $196.16 2,968,173
2019-08-07 $206.04 $208.50 $203.13 $207.91 $192.77 3,901,105
2019-08-06 $205.01 $209.09 $204.50 $208.80 $193.59 3,646,800
2019-08-05 $209.53 $209.96 $204.08 $204.94 $190.01 4,553,198
2019-08-02 $211.86 $213.14 $211.08 $212.15 $196.70 2,884,886
2019-08-01 $214.14 $217.61 $212.02 $212.83 $197.33 3,431,473
2019-07-31 $216.35 $217.80 $212.17 $213.69 $198.13 3,426,412
2019-07-30 $217.52 $218.59 $216.86 $217.36 $201.53 2,172,571
2019-07-29 $216.79 $218.27 $216.35 $218.04 $202.16 2,407,248
2019-07-26 $215.53 $217.21 $214.10 $216.91 $201.11 2,675,559
2019-07-25 $214.28 $215.92 $213.63 $215.55 $199.85 2,335,396
2019-07-24 $213.19 $214.79 $213.07 $214.71 $199.07 2,207,164
2019-07-23 $212.57 $214.13 $211.73 $213.08 $197.56 2,590,137
2019-07-22 $213.00 $213.26 $210.38 $211.27 $195.88 2,765,719
2019-07-19 $214.67 $215.23 $212.93 $213.04 $197.52 3,255,033
2019-07-18 $215.50 $216.23 $213.01 $214.44 $198.82 3,069,619
2019-07-17 $216.73 $217.58 $215.61 $215.61 $199.91 3,037,577
2019-07-16 $217.30 $218.35 $216.73 $217.26 $201.43 2,657,421
2019-07-15 $218.95 $219.30 $216.81 $218.70 $202.77 3,141,289
2019-07-12 $215.00 $218.25 $214.61 $218.23 $202.33 4,429,826
2019-07-11 $212.25 $214.08 $211.02 $214.04 $198.45 3,450,056
2019-07-10 $210.72 $211.32 $208.83 $210.75 $195.40 3,457,376
2019-07-09 $211.93 $213.33 $211.20 $212.00 $196.56 2,397,527
2019-07-08 $210.98 $213.44 $210.59 $212.91 $197.40 2,705,327
2019-07-05 $209.97 $212.17 $209.73 $211.46 $196.06 2,547,864
2019-07-03 $209.82 $212.75 $209.70 $212.10 $196.65 2,183,742
2019-07-02 $210.24 $210.26 $208.46 $210.14 $194.83 3,160,610
2019-07-01 $209.70 $212.31 $208.17 $210.28 $194.96 4,100,105
2019-06-28 $207.77 $209.00 $207.39 $207.97 $192.82 11,068,972
2019-06-27 $207.61 $208.00 $206.01 $207.02 $191.94 2,286,764
2019-06-26 $205.34 $207.32 $204.65 $206.42 $191.38 3,071,224
2019-06-25 $206.30 $207.10 $204.20 $204.74 $189.83 3,588,178
2019-06-24 $208.15 $209.26 $205.12 $205.50 $190.53 4,943,452
2019-06-21 $211.26 $211.99 $209.08 $209.39 $194.14 9,854,979
2019-06-20 $209.57 $211.66 $209.31 $211.25 $195.86 5,171,454
2019-06-19 $207.90 $208.48 $205.90 $207.94 $192.79 3,648,435
2019-06-18 $208.10 $210.17 $207.11 $207.48 $192.37 3,891,295
2019-06-17 $207.00 $208.79 $206.00 $206.98 $191.90 4,620,500
2019-06-14 $201.31 $206.50 $201.31 $205.77 $190.78 4,898,440
2019-06-13 $199.95 $202.68 $199.45 $202.35 $187.61 3,631,270
2019-06-12 $198.81 $200.19 $197.98 $198.94 $184.45 2,551,590
2019-06-11 $199.02 $200.84 $195.84 $198.01 $183.59 3,708,474
2019-06-10 $198.56 $199.85 $197.32 $198.05 $183.62 3,154,460
2019-06-07 $197.20 $199.02 $196.21 $197.30 $182.93 3,522,396
2019-06-06 $196.65 $197.65 $194.96 $197.17 $182.81 3,732,940
2019-06-05 $194.01 $196.72 $193.08 $196.69 $182.36 3,704,587
2019-06-04 $191.58 $195.50 $191.42 $195.25 $179.79 5,118,128
2019-06-03 $189.52 $191.87 $188.75 $189.57 $174.55 4,620,379
2019-05-31 $189.64 $190.29 $188.66 $189.85 $174.81 3,681,598
2019-05-30 $190.13 $192.50 $190.09 $191.08 $175.95 3,029,849
2019-05-29 $190.28 $191.88 $188.03 $189.99 $174.94 4,569,945
2019-05-28 $194.38 $196.47 $191.35 $191.55 $176.38 5,165,764
2019-05-24 $192.54 $193.86 $190.41 $193.59 $178.26 3,799,486
2019-05-23 $188.45 $192.54 $186.27 $192.00 $176.79 7,754,163
2019-05-22 $190.49 $192.22 $188.05 $188.91 $173.95 5,706,339
2019-05-21 $187.13 $192.52 $186.34 $191.45 $176.29 8,555,840
2019-05-20 $191.13 $192.86 $190.61 $190.95 $175.83 4,782,752
2019-05-17 $190.86 $194.50 $190.75 $192.58 $177.33 5,223,777
2019-05-16 $192.47 $194.96 $192.20 $192.38 $177.14 3,853,985
2019-05-15 $190.81 $192.81 $190.27 $191.76 $176.57 3,355,797
2019-05-14 $190.50 $192.76 $190.01 $191.62 $176.44 3,663,632
2019-05-13 $191.00 $191.66 $189.14 $190.34 $175.26 3,326,028
2019-05-10 $193.21 $195.49 $190.01 $194.58 $179.17 3,863,576
2019-05-09 $193.31 $195.08 $191.59 $194.58 $179.17 2,917,943
2019-05-08 $194.49 $196.61 $193.68 $195.17 $179.71 3,122,569
2019-05-07 $196.75 $197.65 $192.96 $194.77 $179.34 4,622,108
2019-05-06 $198.74 $199.93 $198.31 $199.63 $183.82 2,619,675
2019-05-03 $202.00 $202.31 $200.32 $200.56 $184.67 3,583,835
2019-05-02 $199.30 $201.06 $198.80 $201.01 $185.09 2,810,109
2019-05-01 $203.20 $203.52 $198.66 $198.80 $183.05 4,644,666
2019-04-30 $201.55 $203.75 $200.79 $203.70 $187.57 3,415,616
2019-04-29 $203.31 $203.80 $200.34 $202.16 $186.15 3,785,216
2019-04-26 $205.88 $206.14 $203.34 $203.61 $187.48 3,560,313
2019-04-25 $206.01 $207.72 $205.06 $206.50 $190.14 3,292,133
2019-04-24 $206.16 $208.30 $205.54 $206.72 $190.35 2,750,949
2019-04-23 $205.14 $207.33 $203.43 $206.05 $189.73 3,702,592
2019-04-22 $204.11 $206.25 $204.00 $204.78 $188.56 2,594,207
2019-04-18 $206.02 $207.78 $205.10 $205.66 $189.37 3,162,460
2019-04-17 $205.34 $206.84 $205.32 $206.55 $190.19 3,271,891
2019-04-16 $205.25 $205.99 $204.29 $204.47 $188.27 3,271,592
2019-04-15 $204.16 $205.14 $203.40 $204.86 $188.63 3,049,880
2019-04-12 $202.13 $204.26 $202.13 $203.85 $187.70 3,097,939
2019-04-11 $199.90 $201.50 $199.03 $201.48 $185.52 2,465,415
2019-04-10 $201.26 $201.60 $198.02 $199.43 $183.63 3,587,644
2019-04-09 $202.26 $202.71 $200.46 $200.90 $184.99 3,721,698
2019-04-08 $201.37 $203.79 $201.24 $203.55 $187.43 3,040,935
2019-04-05 $200.86 $203.13 $200.61 $202.06 $186.06 3,615,266
2019-04-04 $199.00 $200.49 $198.02 $200.45 $184.57 3,138,816
2019-04-03 $194.98 $198.79 $194.11 $198.61 $182.88 4,581,479
2019-04-02 $195.50 $195.50 $194.02 $194.31 $178.92 2,717,818
2019-04-01 $192.99 $195.90 $192.85 $195.64 $180.14 5,381,379
2019-03-29 $190.85 $192.04 $190.14 $191.89 $176.69 4,674,122
2019-03-28 $189.91 $191.40 $189.16 $190.06 $175.01 3,326,131
2019-03-27 $189.65 $191.61 $188.39 $189.25 $174.26 4,298,373
2019-03-26 $190.69 $192.19 $188.74 $189.34 $174.34 4,143,254
2019-03-25 $188.75 $191.71 $188.51 $189.68 $174.66 3,845,892
2019-03-22 $189.31 $192.05 $188.67 $188.75 $173.80 5,173,899
2019-03-21 $185.50 $190.00 $185.50 $189.97 $174.92 4,756,126
2019-03-20 $184.30 $187.12 $183.43 $186.10 $171.36 4,772,648
2019-03-19 $184.19 $185.82 $183.48 $184.13 $169.55 4,437,087
2019-03-18 $182.53 $183.48 $182.33 $183.42 $168.89 4,395,846
2019-03-15 $182.30 $182.49 $179.57 $182.23 $167.80 8,059,489
2019-03-14 $181.28 $181.74 $180.50 $181.61 $167.23 4,393,038
2019-03-13 $183.24 $183.78 $181.08 $181.14 $166.79 4,528,250
2019-03-12 $183.43 $184.27 $182.33 $184.00 $168.16 3,776,971
2019-03-11 $182.00 $183.20 $181.20 $182.44 $166.74 3,866,236
2019-03-08 $181.49 $181.91 $179.52 $181.23 $165.63 3,867,055
2019-03-07 $184.39 $184.62 $181.58 $182.51 $166.80 4,122,194
2019-03-06 $184.53 $184.97 $183.84 $184.45 $168.57 4,460,878
2019-03-05 $184.24 $185.12 $183.25 $184.00 $168.16 3,690,994
2019-03-04 $186.20 $186.24 $182.10 $183.81 $167.99 5,046,772
2019-03-01 $185.82 $186.56 $182.86 $185.17 $169.23 5,481,417
2019-02-28 $183.60 $185.19 $183.11 $185.14 $169.21 8,060,552
2019-02-27 $187.90 $188.50 $183.21 $183.67 $167.86 8,766,217
2019-02-26 $185.59 $188.47 $182.80 $188.30 $172.09 13,635,082
2019-02-25 $192.75 $193.42 $189.96 $189.98 $173.63 6,190,665
2019-02-22 $191.69 $192.54 $191.62 $192.39 $175.83 3,321,635
2019-02-21 $191.85 $192.37 $190.61 $191.82 $175.31 3,094,240
2019-02-20 $192.39 $192.40 $191.11 $191.85 $175.34 3,970,075
2019-02-19 $191.71 $193.19 $191.28 $192.33 $175.78 3,828,464
2019-02-15 $189.87 $192.62 $189.05 $192.39 $175.83 4,997,891
2019-02-14 $187.50 $188.93 $186.00 $187.71 $171.55 2,600,831
2019-02-13 $186.30 $188.68 $185.92 $188.41 $172.19 4,147,029
2019-02-12 $183.84 $186.40 $183.52 $185.52 $169.55 3,773,229
2019-02-11 $185.00 $185.42 $182.75 $182.92 $167.18 3,729,222
2019-02-08 $183.05 $184.58 $182.72 $184.54 $168.66 2,792,477
2019-02-07 $183.74 $184.92 $182.45 $184.07 $168.23 2,793,487
2019-02-06 $186.69 $186.69 $184.06 $184.72 $168.82 3,072,472
2019-02-05 $186.89 $186.99 $184.69 $186.39 $170.35 4,135,159
2019-02-04 $184.30 $186.43 $183.84 $186.43 $170.38 3,050,201
2019-02-01 $184.03 $185.15 $182.83 $184.37 $168.50 4,513,184
2019-01-31 $181.50 $184.67 $181.06 $183.53 $167.73 5,138,001
2019-01-30 $180.47 $184.20 $179.78 $182.18 $166.50 5,197,765
2019-01-29 $178.96 $180.15 $178.09 $179.69 $164.22 3,686,877
2019-01-28 $178.97 $179.99 $177.41 $179.83 $164.35 4,091,373
2019-01-25 $179.78 $180.87 $178.61 $180.40 $164.87 4,502,516
2019-01-24 $177.00 $177.53 $175.30 $177.29 $162.03 3,860,309
2019-01-23 $176.59 $178.06 $174.53 $176.89 $161.67 4,910,402
2019-01-22 $177.49 $178.60 $175.36 $177.11 $161.87 6,272,715
2019-01-18 $176.98 $180.04 $176.18 $179.58 $164.12 6,371,422
2019-01-17 $174.01 $175.46 $172.00 $174.87 $159.82 6,499,188
2019-01-16 $177.09 $177.93 $175.86 $177.04 $161.80 4,075,410
2019-01-15 $176.08 $177.82 $175.20 $176.47 $161.28 5,016,065
2019-01-14 $177.59 $179.23 $176.90 $178.81 $163.42 3,871,399
2019-01-11 $177.93 $180.26 $177.12 $179.41 $163.97 3,285,063
2019-01-10 $178.03 $179.24 $176.34 $179.06 $163.65 3,605,294
2019-01-09 $177.87 $181.27 $177.10 $179.73 $164.26 4,922,046
2019-01-08 $178.57 $179.59 $175.61 $177.89 $162.58 4,722,367
2019-01-07 $173.83 $178.18 $173.83 $177.04 $161.80 4,928,789
2019-01-04 $170.18 $174.74 $169.52 $173.62 $158.68 4,762,627
2019-01-03 $171.84 $171.84 $168.21 $168.61 $154.10 4,810,468
2019-01-02 $169.71 $173.18 $169.05 $172.41 $157.57 4,242,898
2018-12-31 $171.47 $173.24 $170.65 $171.82 $157.03 4,206,020
2018-12-28 $171.22 $173.12 $168.60 $170.22 $155.57 4,551,989
2018-12-27 $166.44 $170.46 $163.36 $170.32 $155.66 5,069,251
2018-12-26 $159.46 $168.28 $159.44 $168.28 $153.80 6,141,459
2018-12-24 $160.16 $161.40 $158.09 $158.14 $144.53 4,547,363
2018-12-21 $162.81 $167.96 $160.17 $160.48 $146.67 13,034,103
2018-12-20 $166.28 $167.31 $162.23 $164.16 $150.03 7,675,587
2018-12-19 $170.92 $174.95 $166.77 $167.56 $153.14 6,996,948
2018-12-18 $168.90 $171.95 $168.50 $170.04 $155.41 4,462,210
2018-12-17 $171.51 $171.99 $166.93 $167.97 $153.51 5,631,716
2018-12-14 $172.98 $175.14 $171.95 $172.29 $157.46 4,265,183
2018-12-13 $174.31 $174.91 $172.07 $173.87 $158.91 6,102,173
2018-12-12 $173.75 $176.87 $172.81 $174.21 $159.22 5,912,831
2018-12-11 $174.30 $175.60 $171.24 $172.21 $157.39 5,229,405
2018-12-10 $173.39 $173.99 $167.73 $171.69 $156.91 5,373,771
2018-12-07 $175.35 $178.36 $172.24 $172.79 $157.92 6,226,078
2018-12-06 $173.50 $176.04 $170.46 $175.96 $160.82 7,571,194
2018-12-04 $181.06 $182.23 $174.55 $175.30 $160.21 7,059,563
2018-12-03 $183.29 $183.50 $179.35 $181.74 $166.10 7,609,902
2018-11-30 $175.75 $180.37 $175.11 $180.32 $164.80 8,942,386
2018-11-29 $176.80 $177.27 $174.92 $175.66 $160.54 4,329,330
2018-11-28 $172.91 $177.65 $170.62 $177.43 $162.16 7,133,627
2018-11-27 $169.11 $173.38 $168.82 $173.22 $157.40 7,084,186
2018-11-26 $170.20 $172.39 $168.87 $169.82 $154.31 6,140,476
2018-11-23 $169.39 $170.33 $168.47 $168.85 $153.43 2,710,983
2018-11-21 $170.00 $170.93 $169.15 $169.30 $153.84 5,752,238
2018-11-20 $169.25 $172.00 $167.00 $169.05 $153.61 8,661,014
2018-11-19 $176.71 $178.88 $172.30 $173.59 $157.73 6,203,443
2018-11-16 $173.99 $177.61 $173.51 $177.02 $160.85 6,834,880
2018-11-15 $179.01 $179.67 $173.61 $177.36 $161.16 8,663,136
2018-11-14 $182.61 $182.90 $179.15 $179.90 $163.47 7,561,076
2018-11-13 $177.30 $181.62 $172.85 $179.00 $162.65 14,274,029
2018-11-12 $185.23 $186.95 $179.02 $179.43 $163.04 7,590,396
2018-11-09 $188.32 $188.48 $184.96 $185.99 $169.00 4,761,172
2018-11-08 $187.13 $188.69 $185.72 $188.00 $170.83 4,054,004
2018-11-07 $183.79 $187.68 $182.06 $187.23 $170.13 4,673,834
2018-11-06 $181.93 $182.65 $180.05 $182.01 $165.38 3,339,037
2018-11-05 $181.02 $182.41 $179.30 $182.19 $165.55 3,885,319
2018-11-02 $182.47 $183.01 $177.39 $179.93 $163.49 4,730,558
2018-11-01 $176.84 $180.86 $175.90 $180.46 $163.98 5,225,343
2018-10-31 $177.98 $178.85 $175.59 $175.88 $159.81 6,339,454
2018-10-30 $173.16 $176.43 $172.64 $176.24 $160.14 5,657,107
2018-10-29 $173.74 $175.99 $170.95 $173.20 $157.38 5,918,379
2018-10-26 $176.88 $177.34 $170.91 $172.23 $156.50 9,472,382
2018-10-25 $177.52 $180.50 $176.83 $179.07 $162.71 5,227,977
2018-10-24 $178.58 $182.37 $176.31 $176.97 $160.81 6,791,655
2018-10-23 $175.77 $179.49 $175.44 $178.53 $162.22 7,004,926
2018-10-22 $180.82 $181.40 $177.56 $178.75 $162.42 4,866,716
2018-10-19 $180.34 $180.99 $178.57 $179.85 $163.42 7,004,297
2018-10-18 $184.26 $185.40 $179.53 $180.44 $163.96 9,261,963
2018-10-17 $189.64 $190.67 $183.98 $185.17 $168.26 8,985,667
2018-10-16 $191.83 $194.08 $190.61 $193.58 $175.90 4,057,412
2018-10-15 $192.36 $193.29 $190.70 $191.17 $173.71 3,642,768
2018-10-12 $192.75 $193.59 $190.16 $192.47 $174.89 5,450,229
2018-10-11 $193.71 $196.67 $188.47 $189.74 $172.41 5,831,416
2018-10-10 $199.11 $199.24 $193.35 $193.70 $176.01 6,157,921
2018-10-09 $197.95 $199.18 $195.58 $195.75 $177.87 4,466,758
2018-10-08 $196.24 $198.66 $195.06 $198.41 $180.29 3,731,816
2018-10-05 $199.07 $199.70 $194.57 $196.38 $178.44 5,016,586
2018-10-04 $203.65 $203.76 $198.27 $198.85 $180.69 5,996,170
2018-10-03 $206.16 $206.46 $203.65 $203.74 $185.13 4,162,453
2018-10-02 $207.49 $208.04 $204.67 $204.75 $186.05 4,428,039
2018-10-01 $208.52 $209.79 $207.37 $207.60 $188.64 3,670,701
2018-09-28 $206.44 $208.85 $206.35 $207.15 $188.23 3,966,222
2018-09-27 $207.50 $207.83 $205.67 $206.84 $187.95 3,218,841
2018-09-26 $208.58 $209.14 $207.23 $207.52 $188.56 2,965,845
2018-09-25 $208.84 $209.30 $206.80 $207.46 $188.51 4,443,309
2018-09-24 $211.52 $211.84 $207.96 $207.99 $188.99 4,623,688
2018-09-21 $211.30 $212.66 $210.51 $212.39 $192.99 9,749,205
2018-09-20 $211.66 $212.61 $211.01 $211.06 $191.78 4,020,776
2018-09-19 $212.00 $212.67 $210.66 $211.68 $192.34 2,579,094
2018-09-18 $208.63 $211.73 $208.16 $211.02 $191.74 4,338,462
2018-09-17 $209.08 $210.04 $208.26 $208.40 $189.36 3,074,720
2018-09-14 $210.19 $210.53 $207.55 $209.07 $189.97 3,622,393
2018-09-13 $211.44 $211.44 $208.70 $209.45 $190.32 4,701,094
2018-09-12 $214.03 $215.43 $210.91 $211.98 $192.62 5,660,075
2018-09-11 $213.00 $214.66 $211.50 $213.85 $194.32 5,969,470
2018-09-10 $208.13 $211.62 $208.13 $210.69 $191.45 5,585,017
2018-09-07 $205.45 $207.23 $205.43 $206.23 $187.39 3,672,696
2018-09-06 $204.59 $207.09 $203.80 $205.89 $187.08 3,490,531
2018-09-05 $204.83 $206.67 $203.15 $204.15 $185.50 3,667,119
2018-09-04 $200.69 $205.92 $200.50 $205.08 $186.35 4,612,762
2018-08-31 $199.38 $200.91 $199.29 $200.77 $182.43 4,023,306
2018-08-30 $201.00 $201.44 $199.10 $199.26 $181.06 2,825,582
2018-08-29 $201.11 $201.99 $200.71 $201.68 $183.26 2,488,194
2018-08-28 $202.30 $202.42 $200.63 $201.97 $182.59 3,516,441
2018-08-27 $202.83 $202.95 $201.19 $201.98 $182.60 2,521,349
2018-08-24 $200.35 $202.50 $200.00 $201.30 $181.98 3,054,321
2018-08-23 $199.39 $201.41 $199.14 $200.16 $180.95 3,595,033
2018-08-22 $200.80 $203.55 $198.65 $198.97 $179.88 5,007,014
2018-08-21 $198.83 $200.74 $198.41 $200.23 $181.02 4,124,597
2018-08-20 $195.84 $198.44 $195.40 $197.93 $178.94 2,956,741
2018-08-17 $195.60 $195.98 $194.82 $195.56 $176.79 3,885,804
2018-08-16 $194.02 $196.09 $193.72 $195.39 $176.64 5,690,109
2018-08-15 $191.75 $194.18 $191.09 $193.99 $175.37 6,049,299
2018-08-14 $195.17 $195.98 $191.27 $193.10 $174.57 11,487,974
2018-08-13 $196.30 $197.59 $194.00 $194.14 $175.51 5,294,354
2018-08-10 $197.34 $197.93 $195.64 $196.30 $177.46 2,873,006
2018-08-09 $199.00 $199.74 $198.04 $198.08 $179.07 2,465,988
2018-08-08 $197.44 $198.91 $197.30 $198.02 $179.02 2,177,400
2018-08-07 $196.35 $197.20 $195.64 $197.05 $178.14 3,052,464
2018-08-06 $195.62 $196.06 $195.11 $195.69 $176.91 2,515,673
2018-08-03 $196.03 $196.40 $195.25 $195.64 $176.87 2,309,318
2018-08-02 $195.10 $195.84 $193.55 $195.66 $176.88 3,543,511
2018-08-01 $196.86 $197.74 $195.60 $196.30 $177.46 3,086,996
2018-07-31 $197.69 $198.03 $196.87 $197.52 $178.57 2,795,866
2018-07-30 $196.53 $197.57 $196.40 $197.28 $178.35 2,331,224
2018-07-27 $200.21 $200.49 $196.68 $197.14 $178.22 3,871,568
2018-07-26 $201.53 $202.12 $198.91 $199.40 $180.27 4,280,024
2018-07-25 $201.40 $202.29 $199.07 $201.00 $181.71 4,380,559
2018-07-24 $203.53 $204.25 $201.35 $201.99 $182.61 5,058,216
2018-07-23 $202.46 $203.39 $201.90 $202.23 $182.82 2,264,267
2018-07-20 $202.08 $203.76 $201.82 $202.45 $183.02 3,568,417
2018-07-19 $200.89 $203.23 $200.55 $202.63 $183.19 3,691,097
2018-07-18 $201.02 $201.92 $200.19 $200.97 $181.68 3,787,846
2018-07-17 $198.63 $201.43 $198.63 $201.10 $181.80 4,662,847
2018-07-16 $199.14 $199.22 $197.89 $198.88 $179.80 2,530,462
2018-07-13 $198.46 $199.93 $198.46 $198.69 $179.62 2,311,624
2018-07-12 $198.20 $198.48 $197.00 $197.95 $178.95 2,709,206
2018-07-11 $197.22 $197.76 $195.95 $196.95 $178.05 3,309,295
2018-07-10 $196.56 $197.76 $196.38 $197.61 $178.65 2,842,359
2018-07-09 $195.70 $196.71 $195.03 $196.08 $177.26 2,575,076
2018-07-06 $194.58 $195.35 $192.95 $194.48 $175.82 2,552,568
2018-07-05 $194.49 $194.74 $193.13 $194.41 $175.75 3,040,575
2018-07-03 $194.44 $195.71 $193.41 $193.62 $175.04 1,608,418
2018-07-02 $193.82 $194.18 $192.12 $194.02 $175.40 3,822,776
2018-06-29 $195.86 $198.83 $194.99 $195.10 $176.38 4,106,627
2018-06-28 $195.00 $196.01 $193.51 $195.21 $176.48 2,994,073
2018-06-27 $196.66 $197.99 $195.01 $195.02 $176.31 3,771,522
2018-06-26 $196.58 $197.33 $195.60 $196.36 $177.52 3,270,629
2018-06-25 $197.41 $197.84 $195.06 $196.38 $177.54 5,127,170
2018-06-22 $200.79 $201.20 $197.17 $197.41 $178.47 7,067,329
2018-06-21 $199.21 $200.94 $198.61 $200.31 $181.09 4,695,068
2018-06-20 $200.00 $200.13 $198.12 $199.08 $179.98 3,389,588
2018-06-19 $198.21 $199.90 $198.10 $199.21 $180.09 5,501,146
2018-06-18 $198.94 $200.91 $198.11 $200.69 $181.43 3,405,347
2018-06-15 $198.95 $201.60 $198.50 $200.54 $181.30 7,820,898
2018-06-14 $200.26 $201.00 $198.16 $199.67 $180.51 4,305,893
2018-06-13 $201.30 $201.58 $199.66 $200.31 $181.09 5,128,112
2018-06-12 $199.84 $201.34 $199.51 $201.31 $181.99 4,616,661
2018-06-11 $198.91 $200.52 $198.34 $199.64 $180.48 4,242,950
2018-06-08 $195.87 $198.50 $195.01 $198.33 $179.30 4,006,213
2018-06-07 $193.83 $197.20 $193.83 $196.17 $177.35 4,378,743
2018-06-06 $193.07 $193.59 $191.21 $193.59 $175.01 4,134,745
2018-06-05 $190.44 $192.38 $189.70 $191.94 $173.52 4,231,253
2018-06-04 $188.22 $191.54 $187.97 $191.36 $173.00 4,103,328
2018-06-01 $187.21 $188.83 $186.52 $187.35 $169.37 3,706,248
2018-05-31 $187.16 $187.36 $185.25 $186.55 $168.65 4,839,948
2018-05-30 $184.83 $187.80 $184.01 $187.09 $169.14 3,976,000
2018-05-29 $185.55 $186.83 $184.25 $185.00 $166.33 4,725,486
2018-05-25 $186.71 $187.83 $186.05 $186.85 $168.00 2,730,436
2018-05-24 $186.79 $187.41 $184.67 $187.15 $168.26 3,941,299
2018-05-23 $187.10 $187.32 $184.98 $186.67 $167.83 7,387,362
2018-05-22 $190.06 $190.78 $186.52 $186.87 $168.01 4,585,635
2018-05-21 $188.20 $190.67 $188.00 $189.79 $170.64 4,147,784
2018-05-18 $185.75 $188.21 $185.55 $187.42 $168.51 4,697,850
2018-05-17 $186.25 $187.18 $184.87 $185.33 $166.63 4,227,660
2018-05-16 $189.28 $189.28 $185.90 $186.38 $167.57 5,044,785
2018-05-15 $189.50 $189.69 $186.10 $187.98 $169.01 10,147,044
2018-05-14 $191.50 $191.65 $189.86 $191.08 $171.80 7,035,919
2018-05-11 $187.63 $190.80 $187.35 $190.31 $171.11 5,355,073
2018-05-10 $185.97 $187.97 $185.88 $187.16 $168.27 3,850,116
2018-05-09 $185.03 $186.50 $183.57 $186.36 $167.55 3,392,251
2018-05-08 $183.45 $185.30 $182.50 $185.04 $166.37 4,168,151
2018-05-07 $185.40 $185.50 $182.67 $183.56 $165.04 3,582,327
2018-05-04 $182.75 $186.35 $181.84 $185.03 $166.36 3,896,175
2018-05-03 $184.87 $184.90 $181.20 $183.19 $164.70 4,123,873
2018-05-02 $184.49 $187.12 $183.75 $185.91 $167.15 3,866,503
2018-05-01 $184.73 $184.73 $181.40 $184.63 $166.00 3,423,884
2018-04-30 $186.99 $187.80 $184.80 $184.80 $166.15 4,173,189
2018-04-27 $185.49 $187.04 $183.87 $186.46 $167.64 4,382,418
2018-04-26 $178.46 $185.93 $178.08 $185.72 $166.98 8,782,470
2018-04-25 $176.08 $178.07 $174.55 $177.39 $159.49 5,586,904
2018-04-24 $179.30 $180.00 $175.05 $176.26 $158.47 4,435,423
2018-04-23 $177.62 $178.38 $176.13 $177.66 $159.73 2,987,719
2018-04-20 $177.85 $178.89 $176.32 $177.01 $159.15 5,008,614
2018-04-19 $179.50 $179.70 $175.77 $177.08 $159.21 5,407,311
2018-04-18 $175.00 $180.25 $174.99 $179.85 $161.70 5,858,880
2018-04-17 $175.76 $176.24 $174.10 $174.91 $157.26 3,106,493
2018-04-16 $174.23 $175.60 $173.32 $174.43 $156.83 3,534,205
2018-04-13 $174.49 $175.51 $172.23 $172.80 $155.36 4,311,225
2018-04-12 $173.31 $174.24 $172.90 $173.36 $155.87 3,396,657
2018-04-11 $172.00 $175.06 $171.80 $172.86 $155.42 4,228,416
2018-04-10 $174.03 $174.19 $172.24 $173.49 $155.98 4,812,883
2018-04-09 $175.06 $175.35 $172.37 $172.51 $155.10 5,079,802
2018-04-06 $177.98 $178.52 $173.35 $174.45 $156.85 5,236,946
2018-04-05 $178.00 $180.04 $177.31 $179.13 $161.05 3,799,927
2018-04-04 $170.80 $177.84 $170.42 $177.44 $159.53 4,757,299
2018-04-03 $172.78 $174.94 $172.43 $173.76 $156.23 5,283,287
2018-04-02 $177.15 $177.69 $170.42 $172.90 $155.45 7,229,319
2018-03-29 $175.70 $178.64 $175.50 $178.24 $160.25 4,423,526
2018-03-28 $175.24 $177.53 $173.92 $174.76 $157.13 4,318,636
2018-03-27 $177.38 $178.73 $173.60 $174.68 $157.05 4,640,376
2018-03-26 $174.11 $176.80 $173.52 $176.38 $158.58 7,123,755
2018-03-23 $176.24 $177.06 $171.56 $171.80 $154.46 5,851,950
2018-03-22 $177.42 $178.56 $175.08 $175.29 $157.60 5,049,280
2018-03-21 $178.35 $180.14 $177.68 $178.02 $160.06 3,472,629
2018-03-20 $177.64 $178.89 $177.16 $178.16 $160.18 4,103,461
2018-03-19 $178.65 $179.32 $176.00 $177.10 $159.23 4,501,096
2018-03-16 $178.43 $180.40 $177.97 $178.96 $160.90 7,939,123
2018-03-15 $177.69 $179.86 $176.72 $178.07 $160.10 3,747,456
2018-03-14 $179.10 $179.66 $175.89 $177.41 $159.51 4,520,695
2018-03-13 $179.59 $180.95 $177.86 $178.35 $160.35 6,089,272
2018-03-12 $182.43 $183.06 $179.55 $179.71 $161.58 4,951,429
2018-03-09 $179.00 $182.24 $177.92 $182.16 $163.78 4,412,928
2018-03-08 $179.44 $179.98 $176.73 $177.94 $159.98 4,219,789
2018-03-07 $178.82 $180.00 $176.82 $178.58 $160.56 4,799,246
2018-03-06 $182.75 $183.00 $179.51 $181.64 $162.37 5,306,777
2018-03-05 $177.86 $182.26 $177.70 $181.74 $162.46 5,748,553
2018-03-02 $177.72 $179.19 $176.34 $178.46 $159.53 5,671,038
2018-03-01 $182.75 $184.40 $178.25 $179.64 $160.59 6,123,863
2018-02-28 $184.41 $186.65 $182.27 $182.27 $162.94 6,313,166
2018-02-27 $188.87 $189.25 $184.96 $184.98 $165.36 4,587,554
2018-02-26 $189.17 $189.79 $187.86 $188.46 $168.47 4,384,908
2018-02-23 $186.20 $188.41 $185.62 $188.35 $168.37 4,219,309
2018-02-22 $183.72 $186.22 $182.91 $185.47 $165.80 5,553,659
2018-02-21 $187.21 $187.98 $182.86 $183.06 $163.64 7,508,615
2018-02-20 $189.90 $191.44 $186.31 $186.71 $166.91 8,746,130
2018-02-16 $185.06 $187.99 $184.86 $186.97 $167.14 7,565,848
2018-02-15 $186.74 $187.19 $183.26 $185.27 $165.62 5,078,846
2018-02-14 $181.88 $185.06 $181.05 $184.69 $165.10 6,506,394
2018-02-13 $183.23 $183.99 $180.89 $183.72 $164.23 4,259,241
2018-02-12 $186.55 $187.01 $183.41 $184.06 $164.54 6,741,208
2018-02-09 $183.25 $186.00 $175.79 $184.12 $164.59 9,029,210
2018-02-08 $191.14 $191.14 $180.93 $181.22 $162.00 7,207,421
2018-02-07 $190.73 $194.52 $189.72 $191.29 $171.00 5,957,101
2018-02-06 $178.62 $191.96 $175.42 $191.04 $170.78 11,647,438
2018-02-05 $190.07 $194.30 $180.38 $183.11 $163.69 10,331,341
2018-02-02 $199.25 $199.30 $193.44 $193.97 $173.40 5,995,623
2018-02-01 $199.34 $202.25 $198.28 $199.90 $178.70 3,552,226
2018-01-31 $203.22 $205.08 $200.23 $200.90 $179.59 4,487,502
2018-01-30 $201.47 $203.15 $191.57 $201.81 $180.40 5,923,556
2018-01-29 $207.23 $207.61 $204.71 $204.92 $183.19 2,999,591
2018-01-26 $205.60 $207.31 $204.44 $207.23 $185.25 3,655,333
2018-01-25 $206.80 $206.83 $203.84 $205.37 $183.59 3,533,782
2018-01-24 $205.20 $207.10 $204.55 $206.22 $184.35 4,065,050
2018-01-23 $204.89 $206.35 $204.15 $204.90 $183.17 3,552,418
2018-01-22 $201.60 $204.47 $201.51 $204.46 $182.77 4,450,374
2018-01-19 $199.81 $201.33 $199.13 $201.33 $179.98 5,786,379
2018-01-18 $199.78 $200.24 $197.66 $198.33 $177.29 4,313,752
2018-01-17 $197.50 $199.82 $196.84 $199.82 $178.63 3,988,075
2018-01-16 $197.86 $198.95 $195.70 $196.31 $175.49 5,653,697
2018-01-12 $195.50 $199.42 $194.82 $196.42 $175.59 6,726,295
2018-01-11 $191.68 $194.73 $191.40 $194.68 $174.03 3,326,194
2018-01-10 $192.76 $193.22 $191.65 $191.80 $171.46 3,110,852
2018-01-09 $192.70 $193.47 $191.64 $193.10 $172.62 3,006,571
2018-01-08 $191.72 $193.72 $191.60 $192.04 $171.67 3,490,089
2018-01-05 $190.93 $192.54 $190.51 $192.50 $172.08 4,214,521
2018-01-04 $189.87 $190.87 $188.47 $190.51 $170.30 4,029,021
2018-01-03 $188.00 $189.36 $187.82 $189.01 $168.96 4,527,396
2018-01-02 $190.21 $190.72 $188.01 $188.03 $168.09 4,475,920
2017-12-29 $190.74 $190.74 $189.53 $189.53 $169.43 4,607,719
2017-12-28 $190.91 $190.98 $189.64 $189.78 $169.65 3,118,560
2017-12-27 $190.60 $191.49 $190.01 $190.19 $170.02 5,347,377
2017-12-26 $188.53 $190.42 $188.34 $190.36 $170.17 2,879,194
2017-12-22 $188.46 $188.46 $187.27 $188.13 $168.18 3,256,600
2017-12-21 $187.70 $188.84 $187.44 $188.08 $168.13 5,801,612
2017-12-20 $187.14 $187.90 $186.04 $187.31 $167.44 4,726,785
2017-12-19 $185.24 $186.72 $184.60 $185.98 $166.25 4,480,945
2017-12-18 $183.96 $185.47 $183.50 $184.73 $165.14 4,990,796
2017-12-15 $183.01 $183.21 $182.13 $182.58 $163.21 7,782,107
2017-12-14 $183.88 $184.00 $182.06 $182.13 $162.81 3,539,213
2017-12-13 $182.01 $183.67 $182.00 $183.03 $163.62 5,148,057
2017-12-12 $182.75 $183.21 $181.66 $181.80 $162.52 5,272,560
2017-12-11 $182.90 $182.96 $181.12 $182.25 $162.92 5,522,127
2017-12-08 $182.50 $183.90 $182.16 $183.41 $163.96 5,064,555
2017-12-07 $180.05 $182.58 $179.77 $182.00 $162.70 5,482,576
2017-12-06 $180.25 $182.15 $178.68 $180.80 $161.62 6,887,074
2017-12-05 $184.79 $184.91 $182.26 $182.85 $163.46 6,214,259
2017-12-04 $183.19 $186.31 $183.19 $184.90 $165.29 5,833,689
2017-12-01 $180.32 $180.60 $176.70 $180.42 $161.28 4,683,390
2017-11-30 $178.07 $180.67 $177.41 $179.82 $160.75 9,180,664
2017-11-29 $176.57 $178.43 $175.68 $177.25 $158.45 4,902,161
2017-11-28 $174.89 $176.77 $172.99 $176.57 $157.05 5,942,994
2017-11-27 $172.87 $174.91 $172.38 $174.16 $154.91 4,539,828
2017-11-24 $172.11 $173.10 $171.74 $172.33 $153.28 1,853,587
2017-11-22 $172.89 $172.94 $172.04 $172.06 $153.04 4,130,275
2017-11-21 $170.53 $172.86 $170.15 $172.86 $153.75 6,223,225
2017-11-20 $168.14 $170.69 $167.80 $170.45 $151.61 4,624,157
2017-11-17 $167.00 $168.43 $166.06 $167.74 $149.20 4,520,609
2017-11-16 $166.68 $167.76 $166.06 $167.50 $148.99 4,454,180
2017-11-15 $167.44 $167.44 $165.35 $165.47 $147.18 5,326,724
2017-11-14 $163.62 $168.14 $163.15 $168.06 $149.48 10,160,167
2017-11-13 $164.64 $166.64 $164.25 $165.35 $147.07 7,118,621
2017-11-10 $163.34 $164.58 $162.93 $164.11 $145.97 3,552,646
2017-11-09 $164.10 $164.14 $162.28 $163.27 $145.22 3,381,237
2017-11-08 $163.34 $164.68 $163.27 $164.05 $145.92 2,661,622
2017-11-07 $164.09 $164.40 $162.83 $163.66 $145.57 3,190,853
2017-11-06 $164.80 $164.88 $163.01 $164.22 $146.07 3,272,666
2017-11-03 $163.01 $164.99 $162.68 $164.39 $146.22 3,077,874
2017-11-02 $165.01 $165.01 $160.53 $162.71 $144.73 6,496,764
2017-11-01 $166.42 $166.74 $165.12 $165.38 $147.10 3,555,060
2017-10-31 $165.40 $166.34 $165.10 $165.78 $147.46 2,893,321
2017-10-30 $166.99 $166.99 $164.88 $165.31 $147.04 3,895,193
2017-10-27 $166.80 $167.75 $166.46 $167.34 $148.84 3,710,088
2017-10-26 $166.39 $167.94 $166.11 $167.65 $149.12 3,722,141
2017-10-25 $166.11 $166.95 $165.38 $166.09 $147.73 2,945,450
2017-10-24 $164.67 $166.46 $164.65 $166.03 $147.68 3,360,320
2017-10-23 $164.04 $166.27 $163.75 $164.74 $146.53 3,988,453
2017-10-20 $163.97 $164.15 $162.74 $163.43 $145.37 4,083,324
2017-10-19 $163.50 $164.11 $162.77 $163.24 $145.20 2,670,126
2017-10-18 $163.42 $164.24 $163.35 $163.45 $145.38 2,757,940
2017-10-17 $164.22 $164.92 $161.51 $163.35 $145.29 4,145,936
2017-10-16 $164.47 $164.67 $163.26 $164.22 $146.07 2,581,856
2017-10-13 $164.92 $166.07 $164.35 $164.47 $146.29 3,183,629
2017-10-12 $165.41 $165.41 $164.47 $164.59 $146.40 3,389,934
2017-10-11 $165.19 $165.87 $164.45 $165.25 $146.98 2,301,663
2017-10-10 $165.70 $165.80 $164.64 $165.16 $146.90 2,746,969
2017-10-09 $166.14 $166.63 $165.42 $165.71 $147.39 2,124,627
2017-10-06 $166.18 $166.63 $165.74 $165.85 $147.52 2,871,871
2017-10-05 $165.07 $166.25 $164.26 $166.12 $147.76 3,346,573
2017-10-04 $165.49 $166.08 $164.91 $165.29 $147.02 2,738,421
2017-10-03 $164.06 $165.28 $164.00 $165.17 $146.91 2,998,011
2017-10-02 $164.20 $164.25 $163.22 $164.02 $145.89 2,616,352
2017-09-29 $162.50 $163.61 $162.15 $163.56 $145.48 3,441,094
2017-09-28 $160.72 $162.45 $160.66 $162.36 $144.41 4,594,010
2017-09-27 $161.38 $161.69 $160.14 $160.92 $143.13 3,852,745
2017-09-26 $161.55 $162.00 $160.79 $161.26 $143.44 3,064,373
2017-09-25 $160.05 $161.43 $159.75 $161.10 $143.29 4,814,613
2017-09-22 $159.14 $160.09 $159.01 $159.97 $142.29 3,259,206
2017-09-21 $158.87 $159.56 $158.72 $159.19 $141.59 2,888,966
2017-09-20 $157.57 $159.39 $157.36 $158.68 $141.14 4,510,411
2017-09-19 $157.80 $158.32 $157.16 $157.66 $140.23 3,665,118
2017-09-18 $159.00 $159.00 $157.69 $157.81 $140.37 3,989,999
2017-09-15 $159.98 $159.99 $158.29 $158.40 $140.89 9,003,849
2017-09-14 $160.35 $160.85 $159.33 $159.38 $141.76 5,276,053
2017-09-13 $160.39 $161.38 $159.55 $160.02 $142.33 4,635,980
2017-09-12 $159.06 $160.93 $158.71 $159.91 $142.23 5,776,559
2017-09-11 $158.42 $158.74 $156.22 $158.37 $140.87 8,728,267
2017-09-08 $159.09 $160.69 $157.52 $159.66 $142.01 9,984,231
2017-09-07 $158.17 $159.28 $156.79 $157.93 $140.47 8,194,941
2017-09-06 $154.86 $157.03 $154.15 $156.56 $139.26 7,976,217
2017-09-05 $151.71 $153.92 $151.70 $152.93 $136.03 7,488,764
2017-09-01 $150.26 $150.94 $149.76 $150.78 $134.11 3,375,526
2017-08-31 $150.61 $150.93 $149.85 $149.87 $133.30 5,999,584
2017-08-30 $150.00 $150.25 $149.28 $150.00 $133.42 3,635,330
2017-08-29 $150.07 $150.90 $149.03 $149.84 $133.28 5,353,955
2017-08-28 $151.94 $152.39 $150.43 $151.39 $133.86 6,777,282
2017-08-25 $148.51 $150.53 $148.40 $149.65 $132.32 3,020,468
2017-08-24 $149.73 $150.60 $147.98 $148.25 $131.09 3,718,608
2017-08-23 $148.58 $149.48 $147.43 $149.10 $131.84 5,178,283
2017-08-22 $149.29 $150.58 $149.29 $149.91 $132.55 3,201,554
2017-08-21 $147.10 $149.88 $146.89 $149.20 $131.93 3,860,701
2017-08-18 $149.61 $149.61 $146.96 $147.49 $130.41 6,776,911
2017-08-17 $151.81 $152.15 $149.61 $149.67 $132.34 4,340,825
2017-08-16 $151.45 $152.95 $151.16 $152.25 $134.62 5,982,568
2017-08-15 $154.28 $154.80 $148.26 $150.17 $132.78 13,387,264
2017-08-14 $156.04 $156.05 $153.56 $154.26 $136.40 6,454,481
2017-08-11 $154.11 $155.72 $153.98 $154.88 $136.95 3,617,010
2017-08-10 $155.19 $155.98 $153.88 $153.88 $136.06 4,396,190
2017-08-09 $153.35 $155.57 $153.32 $155.26 $137.28 3,822,798
2017-08-08 $153.32 $154.20 $153.08 $153.35 $135.59 3,193,199
2017-08-07 $152.83 $154.47 $152.47 $153.35 $135.59 3,796,049
2017-08-04 $151.01 $152.75 $150.80 $152.75 $135.06 3,245,699
2017-08-03 $150.70 $152.03 $150.50 $150.79 $133.33 5,134,124
2017-08-02 $149.94 $150.86 $149.92 $150.50 $133.07 3,753,103
2017-08-01 $150.24 $150.39 $148.95 $149.85 $132.50 3,329,387
2017-07-31 $148.00 $149.98 $147.54 $149.60 $132.28 5,178,448
2017-07-28 $147.90 $148.27 $147.32 $148.08 $130.93 3,374,856
2017-07-27 $146.18 $147.86 $145.89 $147.73 $130.63 5,376,025
2017-07-26 $146.86 $147.25 $145.96 $146.69 $129.71 2,705,480
2017-07-25 $145.74 $147.40 $145.28 $146.97 $129.95 4,875,739
2017-07-24 $146.61 $146.69 $144.25 $144.58 $127.84 7,227,787
2017-07-21 $147.03 $147.46 $146.13 $146.65 $129.67 9,052,622
2017-07-20 $152.56 $152.57 $145.61 $147.03 $130.01 18,127,917
2017-07-19 $152.55 $154.00 $152.55 $153.30 $135.55 2,793,148
2017-07-18 $153.75 $153.86 $151.98 $152.17 $134.55 3,775,600
2017-07-17 $152.90 $154.50 $152.72 $153.89 $136.07 4,160,746
2017-07-14 $153.22 $153.67 $151.82 $152.88 $135.18 3,470,785
2017-07-13 $152.82 $154.13 $152.60 $153.29 $135.54 3,244,549
2017-07-12 $151.46 $153.14 $151.09 $152.59 $134.92 4,266,610
2017-07-11 $151.45 $151.81 $150.50 $150.60 $133.16 5,197,538
2017-07-10 $152.22 $152.26 $151.00 $151.18 $133.68 5,033,652
2017-07-07 $152.04 $152.87 $151.90 $152.23 $134.60 3,594,014
2017-07-06 $151.77 $152.48 $151.22 $152.05 $134.45 3,381,134
2017-07-05 $154.01 $154.30 $151.46 $152.69 $135.01 4,420,213
2017-07-03 $154.39 $154.79 $153.71 $154.01 $136.18 1,658,535
2017-06-30 $152.51 $154.00 $152.27 $153.40 $135.64 3,534,555
2017-06-29 $152.77 $153.00 $151.52 $152.16 $134.54 2,843,568
2017-06-28 $152.75 $153.45 $152.36 $153.23 $135.49 5,058,406
2017-06-27 $151.06 $153.25 $150.75 $152.24 $134.61 4,565,408
2017-06-26 $151.67 $151.97 $151.13 $151.42 $133.89 4,125,271
2017-06-23 $155.16 $155.23 $150.91 $151.31 $133.79 11,286,163
2017-06-22 $156.44 $157.07 $155.47 $155.48 $137.48 3,225,716
2017-06-21 $157.91 $158.53 $156.43 $156.59 $138.46 4,013,937
2017-06-20 $158.73 $159.22 $157.60 $157.67 $139.41 4,192,579
2017-06-19 $156.91 $159.03 $156.39 $158.81 $140.42 5,086,916
2017-06-16 $156.25 $156.69 $155.41 $156.64 $138.50 9,056,422
2017-06-15 $156.13 $157.27 $154.92 $156.77 $138.62 3,965,581
2017-06-14 $154.50 $157.28 $153.96 $156.76 $138.61 5,945,705
2017-06-13 $152.31 $154.04 $152.06 $153.99 $136.16 3,739,824
2017-06-12 $152.80 $153.30 $151.73 $152.18 $134.56 4,468,847
2017-06-09 $154.00 $154.00 $152.78 $152.96 $135.25 4,704,273
2017-06-08 $155.16 $155.23 $153.38 $153.50 $135.73 4,013,999
2017-06-07 $154.69 $155.30 $154.35 $154.96 $137.02 3,158,036
2017-06-06 $154.44 $154.66 $153.65 $154.20 $136.35 3,248,568
2017-06-05 $155.53 $155.62 $154.23 $154.79 $136.87 2,649,720
2017-06-02 $154.79 $155.86 $154.42 $155.35 $137.36 3,477,573
2017-06-01 $153.52 $155.16 $152.74 $155.15 $137.19 3,366,635
2017-05-31 $154.36 $154.38 $153.28 $153.51 $135.74 6,735,024
2017-05-30 $154.00 $154.56 $153.52 $153.88 $136.06 3,453,667
2017-05-26 $156.10 $156.42 $154.64 $154.90 $136.18 4,269,347
2017-05-25 $156.20 $156.69 $155.35 $156.46 $137.55 3,101,440
2017-05-24 $154.70 $155.43 $153.29 $155.00 $136.27 4,558,682
2017-05-23 $155.91 $156.43 $154.68 $154.83 $136.12 4,506,292
2017-05-22 $156.49 $157.00 $155.80 $155.96 $137.11 3,773,230
2017-05-19 $156.04 $156.74 $155.32 $156.30 $137.41 4,744,466
2017-05-18 $155.48 $156.67 $155.24 $155.70 $136.88 4,579,011
2017-05-17 $157.08 $157.30 $155.89 $156.09 $137.22 5,901,399
2017-05-16 $160.11 $160.86 $158.05 $158.26 $139.13 10,088,813
2017-05-15 $157.28 $157.84 $156.66 $157.33 $138.31 5,830,734
2017-05-12 $156.39 $157.20 $155.75 $156.92 $137.95 2,865,427
2017-05-11 $157.35 $157.70 $155.33 $156.20 $137.32 3,621,071
2017-05-10 $157.52 $158.15 $157.30 $158.13 $139.02 2,602,623
2017-05-09 $157.04 $157.74 $156.29 $157.68 $138.62 2,990,161
2017-05-08 $155.85 $157.16 $155.49 $156.89 $137.93 3,181,370
2017-05-05 $155.34 $155.75 $154.09 $155.73 $136.91 2,469,270
2017-05-04 $155.46 $155.64 $154.26 $154.86 $136.14 3,228,483
2017-05-03 $155.16 $155.39 $154.59 $155.00 $136.27 2,417,489
2017-05-02 $154.49 $155.16 $153.76 $154.95 $136.22 3,176,250
2017-05-01 $156.22 $156.27 $154.21 $154.21 $135.57 3,126,074
2017-04-28 $156.01 $156.25 $154.10 $156.10 $137.23 4,959,594
2017-04-27 $154.69 $156.27 $153.89 $156.12 $137.25 5,352,201
2017-04-26 $153.11 $154.81 $152.40 $154.22 $135.58 4,825,708
2017-04-25 $152.79 $154.65 $152.79 $153.03 $134.53 5,481,462
2017-04-24 $151.08 $152.06 $150.85 $151.89 $133.53 5,077,174
2017-04-21 $148.49 $150.15 $148.40 $150.00 $131.87 5,019,927
2017-04-20 $147.66 $149.05 $147.44 $148.72 $130.74 3,700,195
2017-04-19 $147.93 $148.40 $147.02 $147.22 $129.43 3,460,975
2017-04-18 $147.06 $148.18 $146.77 $147.76 $129.90 2,969,413
2017-04-17 $145.90 $147.31 $145.76 $147.31 $129.50 3,467,650
2017-04-13 $146.42 $147.01 $145.87 $145.91 $128.27 2,346,886
2017-04-12 $147.42 $147.57 $146.37 $146.54 $128.83 4,445,599
2017-04-11 $147.91 $148.65 $147.10 $148.20 $130.29 2,844,794
2017-04-10 $146.96 $149.00 $146.75 $148.21 $130.30 5,044,458
2017-04-07 $147.10 $147.80 $146.90 $147.13 $129.35 2,869,120
2017-04-06 $147.04 $147.96 $147.00 $147.24 $129.44 2,699,679
2017-04-05 $146.63 $148.44 $146.58 $146.64 $128.92 3,390,363
2017-04-04 $146.50 $146.90 $146.05 $146.34 $128.65 3,124,200
2017-04-03 $146.94 $147.20 $146.09 $146.62 $128.90 3,775,283
2017-03-31 $146.87 $147.18 $146.65 $146.83 $129.08 3,248,666
2017-03-30 $146.72 $147.38 $146.43 $146.95 $129.19 2,450,781
2017-03-29 $146.37 $147.42 $145.96 $147.04 $129.27 3,729,973
2017-03-28 $147.29 $147.35 $145.94 $147.20 $129.41 4,635,519
2017-03-27 $147.07 $147.68 $146.26 $146.87 $129.12 2,943,006
2017-03-24 $147.85 $150.15 $147.01 $147.71 $129.86 4,735,350
2017-03-23 $147.28 $148.41 $147.03 $147.99 $130.10 3,219,352
2017-03-22 $146.73 $147.93 $146.06 $147.36 $129.55 3,169,038
2017-03-21 $148.33 $148.70 $146.26 $146.61 $128.89 4,530,019
2017-03-20 $149.38 $149.59 $147.70 $147.80 $129.94 5,906,058
2017-03-17 $149.40 $149.99 $148.13 $149.60 $131.52 9,001,961
2017-03-16 $148.40 $149.19 $148.01 $148.73 $130.75 3,544,464
2017-03-15 $147.35 $148.38 $146.76 $147.95 $130.07 3,670,513
2017-03-14 $147.27 $147.59 $146.46 $147.16 $129.37 3,272,706
2017-03-13 $147.33 $147.67 $146.50 $147.43 $129.61 2,933,276
2017-03-10 $147.24 $147.46 $146.45 $146.85 $129.10 3,122,443
2017-03-09 $147.08 $147.16 $146.53 $146.62 $128.90 3,594,694
2017-03-08 $146.22 $147.12 $145.92 $146.92 $129.16 3,614,479
2017-03-07 $146.33 $146.95 $145.83 $146.02 $128.37 3,995,889
2017-03-06 $147.13 $147.51 $146.58 $147.13 $128.56 3,998,026
2017-03-03 $148.12 $148.26 $146.82 $147.81 $129.16 3,413,398
2017-03-02 $147.08 $148.23 $146.39 $147.95 $129.28 4,053,352
2017-03-01 $146.72 $147.70 $145.89 $146.68 $128.17 6,213,540
2017-02-28 $144.98 $145.63 $144.47 $144.91 $126.62 4,211,949
2017-02-27 $145.87 $146.01 $144.80 $145.30 $126.96 4,388,414
2017-02-24 $144.65 $146.08 $144.65 $145.95 $127.53 3,516,680
2017-02-23 $146.11 $146.33 $144.51 $144.71 $126.45 4,184,046
2017-02-22 $145.05 $145.47 $143.97 $145.25 $126.92 5,037,762
2017-02-21 $145.60 $145.65 $143.25 $145.02 $126.72 9,274,668
2017-02-17 $141.36 $143.12 $141.00 $143.00 $124.95 5,105,647
2017-02-16 $142.39 $142.99 $140.90 $141.54 $123.68 4,295,811
2017-02-15 $141.27 $142.66 $140.95 $142.19 $124.25 4,343,541
2017-02-14 $139.95 $141.37 $139.34 $141.36 $123.52 4,775,167
2017-02-13 $140.48 $140.65 $139.05 $139.87 $122.22 2,753,068
2017-02-10 $138.60 $140.57 $138.25 $139.85 $122.20 3,296,963
2017-02-09 $137.78 $139.15 $137.41 $138.71 $121.21 2,931,873
2017-02-08 $136.89 $137.91 $136.82 $137.88 $120.48 2,882,742
2017-02-07 $137.16 $137.70 $136.33 $136.65 $119.41 3,239,029
2017-02-06 $137.43 $137.90 $136.45 $136.49 $119.27 3,863,165
2017-02-03 $137.26 $138.47 $136.97 $137.98 $120.57 2,653,721
2017-02-02 $137.47 $137.55 $136.56 $136.95 $119.67 2,197,649
2017-02-01 $137.66 $137.96 $136.53 $137.44 $120.10 2,968,601
2017-01-31 $137.63 $138.62 $136.85 $137.58 $120.22 3,226,774
2017-01-30 $137.99 $138.49 $136.86 $138.47 $121.00 2,704,899
2017-01-27 $138.80 $138.83 $137.70 $138.33 $120.87 3,149,024
2017-01-26 $138.01 $139.18 $137.71 $138.46 $120.99 2,931,491
2017-01-25 $138.45 $139.37 $137.43 $137.48 $120.13 3,631,714
2017-01-24 $137.88 $138.38 $137.30 $138.06 $120.64 4,055,080
2017-01-23 $135.31 $138.27 $135.00 $138.07 $120.65 7,055,951
2017-01-20 $135.26 $136.00 $134.60 $135.60 $118.49 4,853,702
2017-01-19 $136.00 $136.78 $134.93 $135.39 $118.30 5,078,666
2017-01-18 $135.90 $136.30 $134.92 $136.16 $118.98 3,869,678
2017-01-17 $135.09 $136.48 $134.76 $135.93 $118.78 3,976,936
2017-01-13 $134.92 $135.75 $134.76 $135.04 $118.00 3,117,703
2017-01-12 $135.51 $135.53 $133.94 $135.07 $118.02 3,600,181
2017-01-11 $136.10 $136.39 $134.74 $135.70 $118.58 4,643,728
2017-01-10 $134.00 $136.38 $133.77 $136.10 $118.92 5,928,339
2017-01-09 $133.22 $134.76 $133.14 $134.31 $117.36 4,310,227
2017-01-06 $133.97 $134.33 $133.05 $133.53 $116.68 3,827,482
2017-01-05 $134.98 $135.46 $133.78 $133.90 $117.00 3,821,073
2017-01-04 $134.34 $135.94 $134.21 $135.50 $118.40 4,055,284
2017-01-03 $135.10 $135.51 $133.59 $134.31 $117.36 5,300,410
2016-12-30 $135.64 $135.82 $133.83 $134.08 $117.16 4,149,140
2016-12-29 $135.02 $135.85 $134.63 $135.10 $118.05 2,777,885
2016-12-28 $135.57 $135.86 $134.66 $135.07 $118.02 3,369,386
2016-12-27 $134.76 $135.72 $134.71 $135.26 $118.19 2,254,748
2016-12-23 $135.65 $135.99 $134.79 $135.05 $118.01 2,337,685
2016-12-22 $136.25 $137.00 $135.18 $135.43 $118.34 4,094,496
2016-12-21 $136.93 $137.24 $136.56 $136.83 $119.56 2,705,503
2016-12-20 $135.65 $137.24 $135.43 $137.11 $119.81 4,301,529
2016-12-19 $135.06 $136.50 $134.79 $135.44 $118.35 3,463,103
2016-12-16 $136.11 $136.61 $135.05 $135.11 $118.06 9,429,194
2016-12-15 $136.51 $137.33 $135.77 $135.84 $118.70 5,839,829
2016-12-14 $136.05 $136.88 $135.75 $135.98 $118.82 7,033,396
2016-12-13 $134.55 $136.89 $134.55 $136.54 $119.31 6,886,268
2016-12-12 $133.13 $134.66 $133.13 $134.58 $117.60 6,276,056
2016-12-09 $132.51 $133.40 $131.10 $133.39 $116.56 5,174,577
2016-12-08 $132.21 $133.13 $131.58 $132.53 $115.81 4,975,219
2016-12-07 $128.75 $133.06 $128.75 $132.46 $115.74 6,987,286
2016-12-06 $130.13 $130.14 $128.68 $128.74 $112.49 4,292,631
2016-12-05 $130.32 $130.46 $129.56 $129.68 $113.32 4,065,425
2016-12-02 $129.04 $130.62 $128.91 $129.87 $113.48 3,738,323
2016-12-01 $129.34 $130.35 $129.00 $129.47 $113.13 5,398,644
2016-11-30 $129.34 $130.32 $128.81 $129.40 $113.07 6,972,912
2016-11-29 $130.35 $130.78 $129.25 $129.62 $113.26 4,127,022
2016-11-28 $131.25 $131.65 $130.17 $130.64 $113.55 4,858,978
2016-11-25 $131.86 $132.14 $131.07 $131.57 $114.36 2,545,977
2016-11-23 $131.36 $131.99 $130.86 $131.21 $114.04 3,610,150
2016-11-22 $128.38 $131.30 $128.38 $130.98 $113.85 5,533,566
2016-11-21 $128.28 $128.90 $127.41 $128.22 $111.45 4,072,116
2016-11-18 $128.93 $129.36 $127.72 $128.33 $111.54 4,428,888
2016-11-17 $125.87 $129.14 $125.70 $128.93 $112.06 6,801,084
2016-11-16 $123.60 $125.70 $123.28 $125.33 $108.93 9,778,412
2016-11-15 $127.07 $127.67 $122.92 $124.40 $108.13 13,445,388
2016-11-14 $130.50 $130.64 $126.94 $127.67 $110.97 11,438,461
2016-11-11 $129.06 $130.13 $128.72 $129.85 $112.86 5,496,122
2016-11-10 $126.72 $130.10 $126.51 $129.03 $112.15 8,736,976
2016-11-09 $120.95 $126.26 $120.32 $126.02 $109.53 8,052,506
2016-11-08 $123.95 $125.42 $123.60 $124.25 $108.00 6,105,468
2016-11-07 $122.50 $123.98 $122.31 $123.75 $107.56 5,510,441
2016-11-04 $120.54 $121.90 $120.06 $120.91 $105.09 4,607,562
2016-11-03 $120.34 $120.93 $120.08 $120.18 $104.46 5,113,483
2016-11-02 $119.93 $121.29 $119.82 $120.29 $104.55 4,845,459
2016-11-01 $121.69 $122.25 $119.20 $119.89 $104.21 7,492,541
2016-10-31 $123.35 $123.50 $121.62 $122.01 $106.05 5,671,525
2016-10-28 $122.70 $124.09 $122.21 $123.58 $107.41 4,497,717
2016-10-27 $122.71 $123.46 $121.85 $122.26 $106.27 4,261,602
2016-10-26 $122.83 $123.75 $122.40 $122.71 $106.66 5,454,160
2016-10-25 $126.27 $126.27 $123.29 $123.34 $107.20 8,731,346
2016-10-24 $127.23 $128.14 $127.23 $127.78 $111.06 3,824,719
2016-10-21 $125.31 $126.80 $125.25 $126.60 $110.04 3,234,032
2016-10-20 $125.95 $127.08 $125.57 $126.25 $109.73 3,543,223
2016-10-19 $125.76 $126.09 $124.51 $125.89 $109.42 4,095,509
2016-10-18 $126.15 $126.25 $125.15 $125.74 $109.29 3,563,302
2016-10-17 $126.18 $126.80 $124.88 $125.14 $108.77 3,753,022
2016-10-14 $126.90 $127.56 $126.42 $126.42 $109.88 4,462,055
2016-10-13 $126.25 $126.66 $125.17 $126.29 $109.77 3,655,714
2016-10-12 $125.85 $127.16 $125.71 $126.69 $110.12 3,545,888
2016-10-11 $126.85 $127.08 $125.46 $125.85 $109.39 5,113,677
2016-10-10 $128.45 $128.94 $127.25 $127.25 $110.60 4,349,741
2016-10-07 $129.83 $130.41 $127.88 $128.31 $111.52 5,500,226
2016-10-06 $126.87 $130.45 $126.43 $130.19 $113.16 7,470,705
2016-10-05 $128.32 $129.03 $127.52 $127.58 $110.89 4,115,427
2016-10-04 $128.53 $129.92 $127.95 $128.20 $111.43 4,848,592
2016-10-03 $128.20 $128.82 $127.97 $128.50 $111.69 3,652,705
2016-09-30 $127.87 $129.24 $127.63 $128.68 $111.85 5,694,499
2016-09-29 $128.50 $130.74 $127.91 $127.93 $111.19 5,987,412
2016-09-28 $127.21 $128.53 $127.06 $128.27 $111.49 5,746,299
2016-09-27 $125.80 $126.99 $125.36 $126.82 $110.23 4,433,646
2016-09-26 $127.10 $127.23 $125.35 $125.45 $109.04 5,337,799
2016-09-23 $128.63 $129.20 $127.79 $127.79 $111.07 4,464,250
2016-09-22 $128.82 $129.65 $128.72 $128.75 $111.91 4,099,565
2016-09-21 $127.52 $128.59 $126.55 $128.11 $111.35 5,367,370
2016-09-20 $126.86 $127.33 $126.33 $126.83 $110.24 3,626,428
2016-09-19 $126.68 $127.37 $126.17 $126.29 $109.77 4,475,328
2016-09-16 $127.02 $127.02 $125.70 $126.11 $109.61 6,940,062
2016-09-15 $125.97 $127.64 $125.71 $126.96 $110.35 5,110,447
2016-09-14 $125.61 $126.95 $125.57 $126.26 $109.74 4,313,902
2016-09-13 $127.74 $128.00 $125.43 $125.72 $109.27 6,376,284
2016-09-12 $126.50 $128.86 $126.00 $128.59 $111.77 7,882,616
2016-09-09 $130.64 $130.89 $127.73 $127.74 $111.03 6,315,009
2016-09-08 $131.55 $132.94 $131.12 $131.26 $114.09 5,019,625
2016-09-07 $133.30 $133.87 $132.16 $132.79 $115.42 4,676,049
2016-09-06 $134.96 $135.72 $133.88 $134.10 $116.56 4,215,934
2016-09-02 $134.77 $135.88 $134.55 $135.15 $117.47 3,402,572
2016-09-01 $134.48 $135.06 $133.66 $134.23 $116.67 3,851,836
2016-08-31 $133.89 $134.68