Home Depot Inc (HD) Exchange: NYSE
Data as of May 8, 2024
$340.69 ($-1.60) -0.47%
Home Depot Inc - Daily Information
Click for more stock information on Home Depot Inc.| Daily Information | Data |
|---|---|
| Date | May 8, 2024 |
| Open | $343.60 |
| Previous Close | $340.69 |
| High | $345.54 |
| Low | $340.38 |
| Adjusted Open | $343.60 |
| Previous Adjusted Close | $340.69 |
| Adjusted High | $345.54 |
| Adjusted Low | $340.38 |
Invest in Home Depot Inc (HD)
Historical Stock Fundamentals for Home Depot Inc (HD)
| Date | Market Cap | Enterprise Value | P/E Ratio | P/B Ratio | Trailing P/E |
|---|---|---|---|---|---|
| 2024-05-07 | $339,075,757,632.36 | $387,558,757,632.36 | 22.39 | 324.79 | -1.5488 |
| 2024-05-06 | $340,668,176,582.76 | $389,151,176,582.76 | 22.50 | 326.31 | -1.5560 |
| 2024-05-03 | $341,225,523,215.40 | $389,708,523,215.40 | 22.53 | 326.84 | -1.5586 |
| 2024-05-02 | $333,940,206,517.32 | $382,423,206,517.32 | 22.05 | 319.87 | -1.5253 |
| 2024-05-01 | $330,397,074,352.68 | $378,880,074,352.68 | 21.82 | 316.47 | -1.5091 |
| 2024-04-30 | $332,636,413,501.68 | $381,119,413,501.68 | 21.97 | 318.62 | -1.5193 |
| 2024-04-29 | $335,204,189,059.20 | $383,687,189,059.20 | 22.14 | 321.08 | -1.5311 |
| 2024-04-26 | $333,502,291,305.96 | $381,985,291,305.96 | 22.02 | 319.45 | -1.5233 |
| 2024-04-25 | $330,407,026,971.12 | $378,890,026,971.12 | 21.82 | 316.48 | -1.5092 |
| 2024-04-24 | $331,432,146,670.44 | $379,915,146,670.44 | 21.89 | 317.46 | -1.5138 |
| 2024-04-23 | $337,393,765,116.00 | $385,876,765,116.00 | 22.28 | 323.17 | -1.5411 |
| 2024-04-22 | $334,517,458,386.84 | $383,000,458,386.84 | 22.09 | 320.42 | -1.5279 |
| 2024-04-19 | $333,771,012,003.84 | $382,254,012,003.84 | 22.04 | 319.70 | -1.5245 |
| 2024-04-18 | $331,312,715,249.16 | $379,795,715,249.16 | 21.88 | 317.35 | -1.5133 |
| 2024-04-17 | $331,252,999,538.52 | $379,735,999,538.52 | 21.87 | 317.29 | -1.5130 |
| 2024-04-16 | $333,243,523,226.52 | $381,726,523,226.52 | 22.01 | 319.20 | -1.5221 |
| 2024-04-15 | $336,328,834,942.92 | $384,811,834,942.92 | 22.21 | 322.15 | -1.5362 |
| 2024-04-12 | $341,245,428,452.28 | $389,728,428,452.28 | 22.53 | 326.86 | -1.5587 |
| 2024-04-11 | $345,724,106,750.28 | $394,207,106,750.28 | 22.83 | 331.15 | -1.5791 |
| 2024-04-10 | $348,898,992,032.64 | $397,381,992,032.64 | 23.04 | 334.19 | -1.5936 |
| 2024-04-09 | $359,707,535,658.48 | $408,190,535,658.48 | 23.75 | 344.55 | -1.6430 |
| 2024-04-08 | $360,334,550,620.20 | $408,817,550,620.20 | 23.80 | 345.15 | -1.6459 |
| 2024-04-05 | $356,174,356,112.28 | $404,657,356,112.28 | 23.52 | 341.16 | -1.6269 |
| 2024-04-04 | $355,985,256,361.92 | $404,468,256,361.92 | 23.51 | 340.98 | -1.6260 |
| 2024-04-03 | $358,194,737,655.60 | $406,677,737,655.60 | 23.65 | 343.10 | -1.6361 |
| 2024-04-02 | $361,280,049,372.00 | $409,763,049,372.00 | 23.86 | 346.05 | -1.6502 |
| 2024-04-01 | $366,286,216,447.32 | $414,769,216,447.32 | 24.19 | 350.85 | -1.6730 |
| 2024-03-28 | $381,782,443,358.40 | $430,265,443,358.40 | 25.21 | 365.69 | -1.7438 |
| 2024-03-27 | $384,061,592,981.16 | $432,544,592,981.16 | 25.36 | 367.88 | -1.7542 |
| 2024-03-26 | $378,129,832,390.92 | $426,612,832,390.92 | 24.97 | 362.19 | -1.7271 |
| 2024-03-25 | $381,692,869,792.44 | $430,175,869,792.44 | 25.21 | 365.61 | -1.7434 |
| 2024-03-22 | $388,430,792,476.32 | $436,913,792,476.32 | 25.65 | 372.06 | -1.7742 |
| 2024-03-21 | $393,327,480,748.80 | $441,810,480,748.80 | 25.97 | 376.75 | -1.7965 |
| 2024-03-20 | $382,588,605,452.04 | $431,071,605,452.04 | 25.27 | 366.46 | -1.7475 |
| 2024-03-19 | $377,612,296,232.04 | $426,095,296,232.04 | 24.94 | 361.70 | -1.7248 |
| 2024-03-18 | $370,147,832,402.04 | $418,630,832,402.04 | 24.44 | 354.55 | -1.6907 |
| 2024-03-15 | $371,461,578,036.12 | $419,944,578,036.12 | 24.53 | 355.81 | -1.6967 |
| 2024-03-14 | $373,491,912,197.88 | $421,974,912,197.88 | 24.66 | 357.75 | -1.7059 |
| 2024-03-13 | $377,194,286,257.56 | $425,677,286,257.56 | 24.91 | 361.30 | -1.7229 |
| 2024-03-12 | $372,765,371,051.76 | $421,248,371,051.76 | 24.62 | 357.05 | -1.7026 |
| 2024-03-11 | $369,759,680,282.88 | $418,242,680,282.88 | 24.42 | 354.18 | -1.6889 |
| 2024-03-08 | $371,581,009,457.40 | $420,064,009,457.40 | 24.54 | 355.92 | -1.6972 |
| 2024-03-07 | $374,765,847,358.20 | $423,248,847,358.20 | 24.75 | 358.97 | -1.7118 |
| 2024-03-06 | $375,651,630,399.36 | $424,134,630,399.36 | 24.81 | 359.82 | -1.7158 |
| 2024-03-05 | $376,656,844,861.80 | $425,139,844,861.80 | 24.87 | 360.78 | -1.7204 |
| 2024-03-04 | $378,567,747,602.28 | $427,050,747,602.28 | 25.00 | 362.61 | -1.7291 |
| 2024-03-01 | $382,628,415,925.80 | $431,111,415,925.80 | 25.27 | 366.50 | -1.7477 |
| 2024-02-29 | $378,806,610,444.84 | $427,289,610,444.84 | 25.02 | 362.84 | -1.7302 |
| 2024-02-28 | $375,820,824,912.84 | $424,303,824,912.84 | 24.82 | 359.98 | -1.7166 |
| 2024-02-27 | $373,780,538,132.64 | $422,263,538,132.64 | 24.68 | 358.03 | -1.7073 |
| 2024-02-26 | $369,839,301,230.40 | $418,322,301,230.40 | 24.42 | 354.25 | -1.6893 |
| 2024-02-23 | $370,197,595,494.24 | $418,680,595,494.24 | 24.45 | 354.60 | -1.6909 |
| 2024-02-22 | $369,580,533,150.96 | $418,063,533,150.96 | 24.41 | 354.00 | -1.6881 |
| 2024-02-21 | $362,404,695,255.72 | $410,887,695,255.72 | 23.93 | 347.13 | -1.6553 |
| 2024-02-20 | $360,852,086,779.08 | $409,335,086,779.08 | 23.83 | 345.64 | -1.6482 |
| 2024-02-16 | $360,633,129,173.40 | $409,116,129,173.40 | 23.82 | 345.43 | -1.6472 |
| 2024-02-15 | $359,369,146,631.52 | $407,852,146,631.52 | 23.73 | 344.22 | -1.6414 |
| 2024-02-14 | $356,532,650,376.12 | $405,015,650,376.12 | 23.54 | 341.51 | -1.6285 |
| 2024-02-13 | $355,895,682,795.96 | $404,378,682,795.96 | 23.50 | 340.90 | -1.6256 |
| 2024-02-12 | $363,718,440,889.80 | $412,201,440,889.80 | 24.02 | 348.39 | -1.6613 |
| 2024-02-09 | $361,429,338,648.60 | $409,912,338,648.60 | 23.87 | 346.20 | -1.6509 |
| 2024-02-08 | $361,996,637,899.68 | $410,479,637,899.68 | 23.91 | 346.74 | -1.6534 |
| 2024-02-07 | $360,971,518,200.36 | $409,454,518,200.36 | 23.84 | 345.76 | -1.6488 |
| 2024-02-06 | $354,562,031,925.00 | $403,045,031,925.00 | 23.41 | 339.62 | -1.6195 |
| 2024-02-05 | $353,457,291,278.16 | $401,940,291,278.16 | 23.34 | 338.56 | -1.6144 |
| 2024-02-02 | $355,537,388,532.12 | $404,020,388,532.12 | 23.48 | 340.55 | -1.6239 |
| 2024-02-01 | $358,363,932,169.08 | $406,846,932,169.08 | 23.67 | 343.26 | -1.6369 |
| 2024-01-31 | $351,287,620,458.24 | $399,770,620,458.24 | 23.20 | 336.48 | -1.6045 |
| 2024-01-30 | $355,408,004,492.40 | $403,891,004,492.40 | 23.47 | 340.43 | -1.6233 |
| 2024-01-29 | $354,014,637,910.80 | $402,497,637,910.80 | 23.38 | 339.09 | -1.6170 |
| 2024-01-28 | $ | $ | 23.46 | 340.35 | -1.6230 |
| 2024-01-26 | $355,323,443,404.60 | $402,520,443,404.60 | 22.63 | 248.48 | -2.2896 |
| 2024-01-25 | $350,993,157,702.54 | $398,190,157,702.54 | 22.35 | 245.45 | -2.2617 |
| 2024-01-24 | $347,292,913,569.14 | $394,489,913,569.14 | 22.11 | 242.86 | -2.2378 |
| 2024-01-23 | $350,803,145,165.96 | $398,000,145,165.96 | 22.34 | 245.32 | -2.2604 |
| 2024-01-22 | $356,713,535,119.58 | $403,910,535,119.58 | 22.71 | 249.45 | -2.2985 |
| 2024-01-19 | $362,433,912,536.62 | $409,630,912,536.62 | 23.08 | 253.45 | -2.3354 |
| 2024-01-18 | $357,923,614,957.80 | $405,120,614,957.80 | 22.79 | 250.30 | -2.3063 |
| 2024-01-17 | $355,723,469,797.40 | $402,920,469,797.40 | 22.65 | 248.76 | -2.2921 |
| 2024-01-16 | $358,453,649,928.26 | $405,650,649,928.26 | 22.83 | 250.67 | -2.3097 |
| 2024-01-12 | $355,733,470,457.22 | $402,930,470,457.22 | 22.65 | 248.76 | -2.2922 |
| 2024-01-11 | $356,553,524,562.46 | $403,750,524,562.46 | 22.70 | 249.34 | -2.2975 |
| 2024-01-10 | $356,823,542,377.60 | $404,020,542,377.60 | 22.72 | 249.53 | -2.2992 |
| 2024-01-09 | $346,212,842,308.58 | $393,409,842,308.58 | 22.05 | 242.11 | -2.2309 |
| 2024-01-08 | $347,952,957,117.26 | $395,149,957,117.26 | 22.16 | 243.32 | -2.2421 |
| 2024-01-05 | $342,962,627,867.08 | $390,159,627,867.08 | 21.84 | 239.83 | -2.2099 |
| 2024-01-04 | $338,612,340,845.38 | $385,809,340,845.38 | 21.56 | 236.79 | -2.1819 |
| 2024-01-03 | $338,282,319,071.32 | $385,479,319,071.32 | 21.54 | 236.56 | -2.1798 |
| 2024-01-02 | $345,102,769,068.56 | $392,299,769,068.56 | 21.98 | 241.33 | -2.2237 |
| 2023-12-29 | $346,572,866,062.10 | $393,769,866,062.10 | 22.07 | 242.36 | -2.2332 |
| 2023-12-28 | $347,382,919,507.52 | $394,579,919,507.52 | 22.12 | 242.93 | -2.2384 |
| 2023-12-27 | $348,552,996,706.46 | $395,749,996,706.46 | 22.20 | 243.74 | -2.2459 |
| 2023-12-26 | $349,333,048,172.42 | $396,530,048,172.42 | 22.24 | 244.29 | -2.2510 |
| 2023-12-22 | $348,613,000,665.38 | $395,810,000,665.38 | 22.20 | 243.79 | -2.2463 |
| 2023-12-21 | $348,993,025,738.54 | $396,190,025,738.54 | 22.22 | 244.05 | -2.2488 |
| 2023-12-20 | $348,683,005,284.12 | $395,880,005,284.12 | 22.20 | 243.83 | -2.2468 |
| 2023-12-19 | $352,093,230,282.74 | $399,290,230,282.74 | 22.42 | 246.22 | -2.2688 |
| 2023-12-18 | $350,833,147,145.42 | $398,030,147,145.42 | 22.34 | 245.34 | -2.2606 |
| 2023-12-15 | $354,023,357,628.00 | $401,220,357,628.00 | 22.54 | 247.57 | -2.2812 |
| 2023-12-14 | $351,833,213,127.42 | $399,030,213,127.42 | 22.40 | 246.04 | -2.2671 |
| 2023-12-13 | $343,422,658,218.80 | $390,619,658,218.80 | 21.87 | 240.16 | -2.2129 |
| 2023-12-12 | $333,221,985,202.40 | $380,418,985,202.40 | 21.22 | 233.02 | -2.1472 |
| 2023-12-11 | $331,351,861,816.06 | $378,548,861,816.06 | 21.10 | 231.71 | -2.1351 |
| 2023-12-08 | $326,491,541,143.54 | $373,688,541,143.54 | 20.79 | 228.32 | -2.1038 |
| 2023-12-07 | $326,191,521,348.94 | $373,388,521,348.94 | 20.77 | 228.11 | -2.1019 |
| 2023-12-06 | $326,131,517,390.02 | $373,328,517,390.02 | 20.77 | 228.06 | -2.1015 |
| 2023-12-05 | $323,521,345,177.00 | $370,718,345,177.00 | 20.60 | 226.24 | -2.0846 |
| 2023-12-04 | $324,041,379,487.64 | $371,238,379,487.64 | 20.63 | 226.60 | -2.0880 |
| 2023-12-01 | $319,641,089,166.84 | $366,838,089,166.84 | 20.35 | 223.53 | -2.0596 |
| 2023-11-30 | $313,510,684,697.18 | $360,707,684,697.18 | 19.96 | 219.24 | -2.0201 |
| 2023-11-29 | $311,040,521,721.64 | $358,237,521,721.64 | 19.81 | 217.51 | -2.0042 |
| 2023-11-28 | $313,360,674,799.88 | $360,557,674,799.88 | 19.95 | 219.13 | -2.0192 |
| 2023-11-27 | $310,940,515,123.44 | $358,137,515,123.44 | 19.80 | 217.44 | -2.0036 |
| 2023-11-24 | $310,720,500,607.40 | $357,917,500,607.40 | 19.79 | 217.29 | -2.0022 |
| 2023-11-22 | $309,220,401,634.40 | $356,417,401,634.40 | 19.69 | 216.24 | -1.9925 |
| 2023-11-21 | $305,360,146,943.88 | $352,557,146,943.88 | 19.44 | 213.54 | -1.9676 |
| 2023-11-20 | $308,210,334,992.58 | $355,407,334,992.58 | 19.63 | 215.53 | -1.9860 |
| 2023-11-17 | $307,290,274,289.14 | $354,487,274,289.14 | 19.57 | 214.89 | -1.9801 |
| 2023-11-16 | $306,460,219,524.08 | $353,657,219,524.08 | 19.51 | 214.31 | -1.9747 |
| 2023-11-15 | $308,210,334,992.58 | $355,407,334,992.58 | 19.63 | 215.53 | -1.9860 |
| 2023-11-14 | $303,650,034,114.66 | $350,847,034,114.66 | 19.34 | 212.34 | -1.9566 |
| 2023-11-13 | $288,089,007,434.74 | $335,286,007,434.74 | 18.34 | 201.46 | -1.8563 |
| 2023-11-10 | $291,609,239,691.38 | $338,806,239,691.38 | 18.57 | 203.92 | -1.8790 |
| 2023-11-09 | $287,888,994,238.34 | $335,085,994,238.34 | 18.33 | 201.32 | -1.8550 |
| 2023-11-08 | $295,939,525,393.44 | $343,136,525,393.44 | 18.84 | 206.95 | -1.9069 |
| 2023-11-07 | $294,789,449,514.14 | $341,986,449,514.14 | 18.77 | 206.15 | -1.8995 |
| 2023-11-06 | $294,589,436,317.74 | $341,786,436,317.74 | 18.76 | 206.01 | -1.8982 |
| 2023-11-03 | $295,629,504,939.02 | $342,826,504,939.02 | 18.83 | 206.73 | -1.9049 |
| 2023-11-02 | $294,549,433,678.46 | $341,746,433,678.46 | 18.76 | 205.98 | -1.8980 |
| 2023-11-01 | $286,648,912,420.66 | $333,845,912,420.66 | 18.25 | 200.45 | -1.8471 |
| 2023-10-31 | $284,708,784,415.58 | $331,905,784,415.58 | 18.13 | 199.10 | -1.8346 |
| 2023-10-30 | $281,498,572,613.36 | $328,695,572,613.36 | 17.93 | 196.85 | -1.8139 |
| 2023-10-29 | $ | $ | 17.70 | 194.37 | -1.7910 |
| 2023-10-27 | $277,946,284,899.80 | $324,625,284,899.80 | 17.12 | 208.20 | -2.1660 |
| 2023-10-26 | $279,494,564,140.00 | $326,173,564,140.00 | 17.22 | 209.36 | -2.1780 |
| 2023-10-25 | $282,440,316,200.90 | $329,119,316,200.90 | 17.40 | 211.57 | -2.2010 |
| 2023-10-24 | $284,833,111,390.30 | $331,512,111,390.30 | 17.55 | 213.36 | -2.2196 |
| 2023-10-23 | $286,602,573,379.10 | $333,281,573,379.10 | 17.66 | 214.68 | -2.2334 |
| 2023-10-20 | $287,949,777,393.30 | $334,628,777,393.30 | 17.74 | 215.69 | -2.2439 |
| 2023-10-19 | $288,311,712,800.10 | $334,990,712,800.10 | 17.76 | 215.96 | -2.2467 |
| 2023-10-18 | $291,800,367,971.20 | $338,479,367,971.20 | 17.98 | 218.58 | -2.2739 |
| 2023-10-17 | $297,531,011,912.20 | $344,210,011,912.20 | 18.33 | 222.87 | -2.3186 |
| 2023-10-16 | $298,928,484,732.90 | $345,607,484,732.90 | 18.41 | 223.92 | -2.3295 |
| 2023-10-13 | $293,489,399,869.60 | $340,168,399,869.60 | 18.08 | 219.84 | -2.2871 |
| 2023-10-12 | $294,595,313,612.60 | $341,274,313,612.60 | 18.15 | 220.67 | -2.2957 |
| 2023-10-11 | $299,652,355,546.50 | $346,331,355,546.50 | 18.46 | 224.46 | -2.3351 |
| 2023-10-10 | $300,828,645,618.60 | $347,507,645,618.60 | 18.53 | 225.34 | -2.3443 |
| 2023-10-09 | $296,947,893,756.80 | $343,626,893,756.80 | 18.29 | 222.43 | -2.3140 |
| 2023-10-06 | $294,394,238,386.60 | $341,073,238,386.60 | 18.14 | 220.52 | -2.2941 |
| 2023-10-05 | $293,268,217,121.00 | $339,947,217,121.00 | 18.07 | 219.68 | -2.2854 |
| 2023-10-04 | $293,961,926,650.70 | $340,640,926,650.70 | 18.11 | 220.20 | -2.2908 |
| 2023-10-03 | $293,509,507,392.20 | $340,188,507,392.20 | 18.08 | 219.86 | -2.2873 |
| 2023-10-02 | $301,441,925,057.90 | $348,120,925,057.90 | 18.57 | 225.80 | -2.3491 |
| 2023-09-29 | $303,784,451,440.80 | $350,463,451,440.80 | 18.71 | 227.55 | -2.3673 |
| 2023-09-28 | $305,121,601,693.70 | $351,800,601,693.70 | 18.80 | 228.56 | -2.3777 |
| 2023-09-27 | $303,442,623,556.60 | $350,121,623,556.60 | 18.69 | 227.30 | -2.3647 |
| 2023-09-26 | $304,166,494,370.20 | $350,845,494,370.20 | 18.74 | 227.84 | -2.3703 |
| 2023-09-25 | $308,137,730,083.70 | $354,816,730,083.70 | 18.98 | 230.81 | -2.4012 |
| 2023-09-22 | $307,373,644,224.90 | $354,052,644,224.90 | 18.94 | 230.24 | -2.3953 |
| 2023-09-21 | $308,409,181,638.80 | $355,088,181,638.80 | 19.00 | 231.02 | -2.4034 |
| 2023-09-20 | $312,531,223,771.80 | $359,210,223,771.80 | 19.25 | 234.11 | -2.4355 |
| 2023-09-19 | $316,301,384,259.30 | $362,980,384,259.30 | 19.49 | 236.93 | -2.4649 |
| 2023-09-18 | $318,965,631,003.80 | $365,644,631,003.80 | 19.65 | 238.93 | -2.4856 |
| 2023-09-15 | $323,127,888,182.00 | $369,806,888,182.00 | 19.91 | 242.04 | -2.5181 |
| 2023-09-14 | $331,402,133,731.90 | $378,081,133,731.90 | 20.42 | 248.24 | -2.5825 |
| 2023-09-13 | $327,631,973,244.40 | $374,310,973,244.40 | 20.18 | 245.42 | -2.5532 |
| 2023-09-12 | $328,034,123,696.40 | $374,713,123,696.40 | 20.21 | 245.72 | -2.5563 |
| 2023-09-11 | $330,135,359,808.10 | $376,814,359,808.10 | 20.34 | 247.29 | -2.5727 |
| 2023-09-08 | $330,477,187,692.30 | $377,156,187,692.30 | 20.36 | 247.55 | -2.5753 |
| 2023-09-07 | $330,185,628,614.60 | $376,864,628,614.60 | 20.34 | 247.33 | -2.5731 |
| 2023-09-06 | $327,752,618,380.00 | $374,431,618,380.00 | 20.19 | 245.51 | -2.5541 |
| 2023-09-05 | $329,542,187,891.40 | $376,221,187,891.40 | 20.30 | 246.85 | -2.5680 |
| 2023-09-01 | $334,870,681,380.40 | $381,549,681,380.40 | 20.63 | 250.84 | -2.6096 |
| 2023-08-31 | $332,075,735,739.00 | $378,754,735,739.00 | 20.46 | 248.75 | -2.5878 |
| 2023-08-30 | $332,407,509,861.90 | $379,086,509,861.90 | 20.48 | 248.99 | -2.5904 |
| 2023-08-29 | $331,150,789,699.40 | $377,829,789,699.40 | 20.40 | 248.05 | -2.5806 |
| 2023-08-28 | $327,662,134,528.30 | $374,341,134,528.30 | 20.18 | 245.44 | -2.5534 |
| 2023-08-25 | $324,595,737,331.80 | $371,274,737,331.80 | 20.00 | 243.14 | -2.5295 |
| 2023-08-24 | $324,324,285,776.70 | $371,003,285,776.70 | 19.98 | 242.94 | -2.5274 |
| 2023-08-23 | $327,843,102,231.70 | $374,522,102,231.70 | 20.20 | 245.58 | -2.5548 |
| 2023-08-22 | $326,224,446,662.40 | $372,903,446,662.40 | 20.10 | 244.36 | -2.5422 |
| 2023-08-21 | $325,802,188,687.80 | $372,481,188,687.80 | 20.07 | 244.05 | -2.5389 |
| 2023-08-18 | $329,129,983,678.10 | $375,808,983,678.10 | 20.28 | 246.54 | -2.5648 |
| 2023-08-17 | $329,039,499,826.40 | $375,718,499,826.40 | 20.27 | 246.47 | -2.5641 |
| 2023-08-16 | $334,820,412,573.90 | $381,499,412,573.90 | 20.63 | 250.80 | -2.6092 |
| 2023-08-15 | $333,925,627,818.20 | $380,604,627,818.20 | 20.57 | 250.13 | -2.6022 |
| 2023-08-14 | $331,723,854,093.50 | $378,402,854,093.50 | 20.44 | 248.48 | -2.5850 |
| 2023-08-11 | $332,890,090,404.30 | $379,569,090,404.30 | 20.51 | 249.36 | -2.5941 |
| 2023-08-10 | $331,170,897,222.00 | $377,849,897,222.00 | 20.40 | 248.07 | -2.5807 |
| 2023-08-09 | $329,974,499,627.30 | $376,653,499,627.30 | 20.33 | 247.17 | -2.5714 |
| 2023-08-08 | $329,572,349,175.30 | $376,251,349,175.30 | 20.30 | 246.87 | -2.5683 |
| 2023-08-07 | $330,939,660,712.10 | $377,618,660,712.10 | 20.39 | 247.89 | -2.5789 |
| 2023-08-04 | $328,184,930,115.90 | $374,863,930,115.90 | 20.22 | 245.83 | -2.5575 |
| 2023-08-03 | $331,623,316,480.50 | $378,302,316,480.50 | 20.43 | 248.41 | -2.5843 |
| 2023-08-02 | $330,266,058,705.00 | $376,945,058,705.00 | 20.35 | 247.39 | -2.5737 |
| 2023-08-01 | $333,855,251,489.10 | $380,534,251,489.10 | 20.57 | 250.08 | -2.6017 |
| 2023-07-31 | $335,634,767,239.20 | $382,313,767,239.20 | 20.68 | 251.41 | -2.6155 |
| 2023-07-30 | $ | $ | 20.72 | 251.93 | -2.6209 |
| 2023-07-28 | $336,325,806,023.22 | $384,493,806,023.22 | 20.08 | 929.08 | -2.9479 |
| 2023-07-27 | $334,640,979,883.26 | $382,808,979,883.26 | 19.98 | 924.42 | -2.9331 |
| 2023-07-26 | $334,519,185,222.54 | $382,687,185,222.54 | 19.97 | 924.09 | -2.9320 |
| 2023-07-25 | $329,992,483,665.78 | $378,160,483,665.78 | 19.70 | 911.58 | -2.8923 |
| 2023-07-24 | $329,972,184,555.66 | $378,140,184,555.66 | 19.70 | 911.53 | -2.8922 |
| 2023-07-21 | $325,262,791,007.82 | $373,430,791,007.82 | 19.42 | 898.52 | -2.8509 |
| 2023-07-20 | $323,862,152,409.54 | $372,030,152,409.54 | 19.34 | 894.65 | -2.8386 |
| 2023-07-19 | $324,257,985,056.88 | $372,425,985,056.88 | 19.36 | 895.74 | -2.8421 |
| 2023-07-18 | $321,497,306,080.56 | $369,665,306,080.56 | 19.20 | 888.11 | -2.8179 |
| 2023-07-17 | $320,776,687,671.30 | $368,944,687,671.30 | 19.15 | 886.12 | -2.8116 |
| 2023-07-14 | $321,233,417,649.00 | $369,401,417,649.00 | 19.18 | 887.39 | -2.8156 |
| 2023-07-13 | $319,305,002,187.60 | $367,473,002,187.60 | 19.07 | 882.06 | -2.7987 |
| 2023-07-12 | $322,268,672,265.12 | $370,436,672,265.12 | 19.24 | 890.24 | -2.8247 |
| 2023-07-11 | $318,350,944,011.96 | $366,518,944,011.96 | 19.01 | 879.42 | -2.7903 |
| 2023-07-10 | $314,920,394,401.68 | $363,088,394,401.68 | 18.80 | 869.95 | -2.7602 |
| 2023-07-07 | $307,338,676,771.86 | $355,506,676,771.86 | 18.35 | 849.00 | -2.6938 |
| 2023-07-06 | $306,536,861,922.12 | $354,704,861,922.12 | 18.30 | 846.79 | -2.6868 |
| 2023-07-05 | $315,448,171,264.80 | $363,616,171,264.80 | 18.84 | 871.40 | -2.7649 |
| 2023-07-03 | $314,656,505,970.12 | $362,824,505,970.12 | 18.79 | 869.22 | -2.7579 |
| 2023-06-30 | $315,285,778,383.84 | $363,453,778,383.84 | 18.83 | 870.96 | -2.7634 |
| 2023-06-29 | $312,423,603,856.92 | $360,591,603,856.92 | 18.66 | 863.05 | -2.7384 |
| 2023-06-28 | $311,094,012,144.06 | $359,262,012,144.06 | 18.58 | 859.38 | -2.7267 |
| 2023-06-27 | $318,432,140,452.44 | $366,600,140,452.44 | 19.01 | 879.65 | -2.7910 |
| 2023-06-26 | $312,494,650,742.34 | $360,662,650,742.34 | 18.66 | 863.24 | -2.7390 |
| 2023-06-23 | $305,308,765,759.86 | $353,476,765,759.86 | 18.23 | 843.39 | -2.6760 |
| 2023-06-22 | $305,684,299,297.08 | $353,852,299,297.08 | 18.25 | 844.43 | -2.6793 |
| 2023-06-21 | $305,197,120,654.20 | $353,365,120,654.20 | 18.22 | 843.09 | -2.6750 |
| 2023-06-20 | $305,917,739,063.46 | $354,085,739,063.46 | 18.27 | 845.08 | -2.6813 |
| 2023-06-16 | $304,872,334,892.28 | $353,040,334,892.28 | 18.20 | 842.19 | -2.6722 |
| 2023-06-15 | $306,536,861,922.12 | $354,704,861,922.12 | 18.30 | 846.79 | -2.6868 |
| 2023-06-14 | $304,192,314,703.26 | $352,360,314,703.26 | 18.16 | 840.31 | -2.6662 |
| 2023-06-13 | $304,567,848,240.48 | $352,735,848,240.48 | 18.19 | 841.35 | -2.6695 |
| 2023-06-12 | $305,359,513,535.16 | $353,527,513,535.16 | 18.23 | 843.53 | -2.6764 |
| 2023-06-09 | $301,797,019,709.10 | $349,965,019,709.10 | 18.02 | 833.69 | -2.6452 |
| 2023-06-08 | $305,592,953,301.54 | $353,760,953,301.54 | 18.25 | 844.18 | -2.6785 |
| 2023-06-07 | $306,212,076,160.20 | $354,380,076,160.20 | 18.28 | 845.89 | -2.6839 |
| 2023-06-06 | $300,426,829,776.00 | $348,594,829,776.00 | 17.94 | 829.91 | -2.6332 |
| 2023-06-05 | $297,483,458,808.60 | $345,651,458,808.60 | 17.76 | 821.78 | -2.6074 |
| 2023-06-02 | $300,365,932,445.64 | $348,533,932,445.64 | 17.94 | 829.74 | -2.6327 |
| 2023-06-01 | $292,703,018,375.34 | $340,871,018,375.34 | 17.48 | 808.57 | -2.5655 |
| 2023-05-31 | $287,689,138,175.70 | $335,857,138,175.70 | 17.18 | 794.72 | -2.5216 |
| 2023-05-30 | $296,772,989,954.40 | $344,940,989,954.40 | 17.72 | 819.81 | -2.6012 |
| 2023-05-26 | $297,209,420,821.98 | $345,377,420,821.98 | 17.75 | 821.02 | -2.6050 |
| 2023-05-25 | $291,038,491,345.50 | $339,206,491,345.50 | 17.38 | 803.97 | -2.5509 |
| 2023-05-24 | $295,453,547,796.60 | $343,621,547,796.60 | 17.64 | 816.17 | -2.5896 |
| 2023-05-23 | $299,350,976,939.64 | $347,518,976,939.64 | 17.87 | 826.94 | -2.6238 |
| 2023-05-22 | $295,006,967,373.96 | $343,174,967,373.96 | 17.62 | 814.94 | -2.5857 |
| 2023-05-19 | $295,230,257,585.28 | $343,398,257,585.28 | 17.63 | 815.55 | -2.5877 |
| 2023-05-18 | $299,574,267,150.96 | $347,742,267,150.96 | 17.89 | 827.55 | -2.6257 |
| 2023-05-17 | $296,762,840,399.34 | $344,930,840,399.34 | 17.72 | 819.79 | -2.6011 |
| 2023-05-16 | $286,552,388,008.98 | $334,720,388,008.98 | 17.11 | 791.58 | -2.5116 |
| 2023-05-15 | $292,855,261,701.24 | $341,023,261,701.24 | 17.49 | 808.99 | -2.5668 |
| 2023-05-12 | $294,814,125,827.82 | $342,982,125,827.82 | 17.60 | 814.40 | -2.5840 |
| 2023-05-11 | $291,992,549,521.14 | $340,160,549,521.14 | 17.44 | 806.61 | -2.5593 |
| 2023-05-10 | $293,352,589,899.18 | $341,520,589,899.18 | 17.52 | 810.37 | -2.5712 |
| 2023-05-09 | $294,925,770,933.48 | $343,093,770,933.48 | 17.61 | 814.71 | -2.5850 |
| 2023-05-08 | $292,236,138,842.58 | $340,404,138,842.58 | 17.45 | 807.28 | -2.5614 |
| 2023-05-05 | $293,951,413,647.72 | $342,119,413,647.72 | 17.55 | 812.02 | -2.5765 |
| 2023-05-04 | $290,023,535,839.50 | $338,191,535,839.50 | 17.32 | 801.17 | -2.5420 |
| 2023-05-03 | $297,463,159,698.48 | $345,631,159,698.48 | 17.76 | 821.72 | -2.6072 |
| 2023-05-02 | $298,681,106,305.68 | $346,849,106,305.68 | 17.83 | 825.09 | -2.6179 |
| 2023-05-01 | $302,152,254,136.20 | $350,320,254,136.20 | 18.04 | 834.67 | -2.6483 |
| 2023-04-30 | $ | $ | 18.29 | 846.15 | -2.6847 |
| 2023-04-28 | $306,306,167,051.88 | $353,913,167,051.88 | 17.91 | 196.10 | 7.2525 |
| 2023-04-27 | $299,569,347,446.46 | $347,176,347,446.46 | 17.51 | 191.79 | 7.0930 |
| 2023-04-26 | $293,596,917,357.54 | $341,203,917,357.54 | 17.16 | 187.96 | 6.9516 |
| 2023-04-25 | $302,015,393,899.26 | $349,622,393,899.26 | 17.66 | 193.35 | 7.1509 |
| 2023-04-24 | $307,427,271,676.08 | $355,034,271,676.08 | 17.97 | 196.82 | 7.2790 |
| 2023-04-21 | $305,796,574,040.88 | $353,403,574,040.88 | 17.88 | 195.77 | 7.2404 |
| 2023-04-20 | $304,298,370,588.54 | $351,905,370,588.54 | 17.79 | 194.81 | 7.2050 |
| 2023-04-19 | $302,606,521,792.02 | $350,213,521,792.02 | 17.69 | 193.73 | 7.1649 |
| 2023-04-18 | $304,685,661,276.90 | $352,292,661,276.90 | 17.81 | 195.06 | 7.2141 |
| 2023-04-17 | $301,067,550,898.80 | $348,674,550,898.80 | 17.60 | 192.74 | 7.1285 |
| 2023-04-14 | $297,795,963,768.18 | $345,402,963,768.18 | 17.41 | 190.65 | 7.0510 |
| 2023-04-13 | $297,755,196,327.30 | $345,362,196,327.30 | 17.41 | 190.62 | 7.0500 |
| 2023-04-12 | $296,012,388,229.68 | $343,619,388,229.68 | 17.31 | 189.51 | 7.0088 |
| 2023-04-11 | $299,406,277,682.94 | $347,013,277,682.94 | 17.50 | 191.68 | 7.0891 |
| 2023-04-10 | $296,756,394,025.74 | $344,363,394,025.74 | 17.35 | 189.98 | 7.0264 |
| 2023-04-06 | $294,147,277,809.42 | $341,754,277,809.42 | 17.20 | 188.31 | 6.9646 |
| 2023-04-05 | $294,208,428,970.74 | $341,815,428,970.74 | 17.20 | 188.35 | 6.9661 |
| 2023-04-04 | $300,619,109,049.12 | $348,226,109,049.12 | 17.57 | 192.46 | 7.1178 |
| 2023-04-03 | $303,442,254,330.06 | $351,049,254,330.06 | 17.74 | 194.27 | 7.1847 |
| 2023-03-31 | $300,782,178,812.64 | $348,389,178,812.64 | 17.58 | 192.56 | 7.1217 |
| 2023-03-30 | $290,834,923,237.92 | $338,441,923,237.92 | 17.00 | 186.19 | 6.8862 |
| 2023-03-29 | $288,796,551,193.92 | $336,403,551,193.92 | 16.88 | 184.89 | 6.8379 |
| 2023-03-28 | $286,207,818,698.04 | $333,814,818,698.04 | 16.73 | 183.23 | 6.7766 |
| 2023-03-27 | $286,666,452,407.94 | $334,273,452,407.94 | 16.76 | 183.53 | 6.7875 |
| 2023-03-24 | $288,450,027,946.44 | $336,057,027,946.44 | 16.86 | 184.67 | 6.8297 |
| 2023-03-23 | $289,357,103,506.02 | $336,964,103,506.02 | 16.92 | 185.25 | 6.8512 |
| 2023-03-22 | $288,032,161,677.42 | $335,639,161,677.42 | 16.84 | 184.40 | 6.8198 |
| 2023-03-21 | $294,983,010,347.46 | $342,590,010,347.46 | 17.25 | 188.85 | 6.9844 |
| 2023-03-20 | $294,809,748,723.72 | $342,416,748,723.72 | 17.24 | 188.74 | 6.9803 |
| 2023-03-17 | $293,923,056,884.58 | $341,530,056,884.58 | 17.18 | 188.17 | 6.9593 |
| 2023-03-16 | $292,231,208,088.06 | $339,838,208,088.06 | 17.08 | 187.09 | 6.9192 |
| 2023-03-15 | $293,494,998,755.34 | $341,101,998,755.34 | 17.16 | 187.90 | 6.9492 |
| 2023-03-14 | $291,048,952,302.54 | $338,655,952,302.54 | 17.02 | 186.33 | 6.8912 |
| 2023-03-13 | $292,017,179,023.44 | $339,624,179,023.44 | 17.07 | 186.95 | 6.9142 |
| 2023-03-10 | $291,803,149,958.82 | $339,410,149,958.82 | 17.06 | 186.81 | 6.9091 |
| 2023-03-09 | $293,525,574,336.00 | $341,132,574,336.00 | 17.16 | 187.92 | 6.9499 |
| 2023-03-08 | $297,082,533,552.78 | $344,689,533,552.78 | 17.37 | 190.19 | 7.0341 |
| 2023-03-07 | $296,277,376,595.40 | $343,884,376,595.40 | 17.32 | 189.68 | 7.0150 |
| 2023-03-06 | $303,931,463,620.62 | $351,538,463,620.62 | 17.77 | 194.58 | 7.1963 |
| 2023-03-03 | $304,176,068,265.90 | $351,783,068,265.90 | 17.78 | 194.73 | 7.2021 |
| 2023-03-02 | $298,641,888,166.44 | $346,248,888,166.44 | 17.46 | 191.19 | 7.0710 |
| 2023-03-01 | $296,369,103,337.38 | $343,976,103,337.38 | 17.33 | 189.74 | 7.0172 |
| 2023-02-28 | $302,229,422,963.88 | $349,836,422,963.88 | 17.67 | 193.49 | 7.1560 |
| 2023-02-27 | $301,689,254,372.22 | $349,296,254,372.22 | 17.64 | 193.14 | 7.1432 |
| 2023-02-24 | $302,351,725,286.52 | $349,958,725,286.52 | 17.68 | 193.57 | 7.1589 |
| 2023-02-23 | $305,052,568,244.82 | $352,659,568,244.82 | 17.83 | 195.30 | 7.2228 |
| 2023-02-22 | $301,984,818,318.60 | $349,591,818,318.60 | 17.65 | 193.33 | 7.1502 |
| 2023-02-21 | $301,169,469,501.00 | $348,776,469,501.00 | 17.61 | 192.81 | 7.1309 |
| 2023-02-17 | $324,050,195,694.90 | $371,657,195,694.90 | 18.94 | 207.46 | 7.6726 |
| 2023-02-16 | $327,403,317,707.28 | $375,010,317,707.28 | 19.14 | 209.61 | 7.7520 |
| 2023-02-15 | $326,842,765,395.18 | $374,449,765,395.18 | 19.11 | 209.25 | 7.7388 |
| 2023-02-14 | $324,539,404,985.46 | $372,146,404,985.46 | 18.97 | 207.77 | 7.6842 |
| 2023-02-13 | $329,737,253,697.66 | $377,344,253,697.66 | 19.28 | 211.10 | 7.8073 |
| 2023-02-10 | $322,613,143,403.88 | $370,220,143,403.88 | 18.86 | 206.54 | 7.6386 |
| 2023-02-09 | $321,604,149,242.10 | $369,211,149,242.10 | 18.80 | 205.89 | 7.6147 |
| 2023-02-08 | $326,944,683,997.38 | $374,551,683,997.38 | 19.11 | 209.31 | 7.7412 |
| 2023-02-07 | $331,439,294,354.40 | $379,046,294,354.40 | 19.38 | 212.19 | 7.8476 |
| 2023-02-06 | $335,587,381,463.94 | $383,194,381,463.94 | 19.62 | 214.84 | 7.9458 |
| 2023-02-03 | $337,860,166,293.00 | $385,467,166,293.00 | 19.75 | 216.30 | 7.9996 |
| 2023-02-02 | $346,309,218,415.38 | $393,916,218,415.38 | 20.25 | 221.71 | 8.1997 |
| 2023-02-01 | $334,384,741,957.98 | $381,991,741,957.98 | 19.55 | 214.07 | 7.9173 |
| 2023-01-31 | $330,389,532,751.74 | $377,996,532,751.74 | 19.32 | 211.52 | 7.8227 |
| 2023-01-30 | $320,269,015,553.28 | $367,876,015,553.28 | 18.72 | 205.04 | 7.5831 |
| 2023-01-29 | $ | $ | 18.95 | 207.56 | 7.6763 |
| 2023-01-27 | $324,203,927,233.67 | $371,454,927,233.67 | 18.96 | 249.77 | 2.4104 |
| 2023-01-26 | $321,255,595,077.83 | $368,506,595,077.83 | 18.79 | 247.50 | 2.3884 |
| 2023-01-25 | $324,787,451,306.18 | $372,038,451,306.18 | 19.00 | 250.22 | 2.4147 |
| 2023-01-24 | $325,227,653,676.67 | $372,478,653,676.67 | 19.02 | 250.56 | 2.4180 |
| 2023-01-23 | $322,965,218,237.64 | $370,216,218,237.64 | 18.89 | 248.82 | 2.4012 |
| 2023-01-20 | $322,473,829,545.00 | $369,724,829,545.00 | 18.86 | 248.44 | 2.3975 |
| 2023-01-19 | $318,256,076,599.84 | $365,507,076,599.84 | 18.62 | 245.19 | 2.3661 |
| 2023-01-18 | $331,370,012,334.67 | $378,621,012,334.67 | 19.38 | 255.29 | 2.4636 |
| 2023-01-17 | $335,301,121,875.79 | $382,552,121,875.79 | 19.61 | 258.32 | 2.4929 |
| 2023-01-13 | $339,068,435,186.03 | $386,319,435,186.03 | 19.83 | 261.22 | 2.5209 |
| 2023-01-12 | $337,696,641,752.41 | $384,947,641,752.41 | 19.75 | 260.17 | 2.5107 |
| 2023-01-11 | $336,805,999,747.00 | $384,056,999,747.00 | 19.70 | 259.48 | 2.5041 |
| 2023-01-10 | $328,237,409,419.09 | $375,488,409,419.09 | 19.20 | 252.88 | 2.4404 |
| 2023-01-09 | $325,350,500,849.83 | $372,601,500,849.83 | 19.03 | 250.66 | 2.4189 |
| 2023-01-06 | $325,063,857,445.79 | $372,314,857,445.79 | 19.02 | 250.43 | 2.4168 |
| 2023-01-05 | $322,954,980,973.21 | $370,205,980,973.21 | 18.89 | 248.81 | 2.4011 |
| 2023-01-04 | $327,316,055,620.39 | $374,567,055,620.39 | 19.15 | 252.17 | 2.4335 |
| 2023-01-03 | $323,405,420,608.13 | $370,656,420,608.13 | 18.92 | 249.16 | 2.4044 |
| 2022-12-30 | $323,354,234,285.98 | $370,605,234,285.98 | 18.92 | 249.12 | 2.4041 |
| 2022-12-29 | $328,012,189,601.63 | $375,263,189,601.63 | 19.19 | 252.71 | 2.4387 |
| 2022-12-28 | $323,221,149,848.39 | $370,472,149,848.39 | 18.91 | 249.01 | 2.4031 |
| 2022-12-27 | $327,131,784,860.65 | $374,382,784,860.65 | 19.14 | 252.03 | 2.4321 |
| 2022-12-23 | $326,292,329,177.39 | $373,543,329,177.39 | 19.09 | 251.38 | 2.4259 |
| 2022-12-22 | $323,620,403,161.16 | $370,871,403,161.16 | 18.93 | 249.32 | 2.4060 |
| 2022-12-21 | $326,937,276,836.48 | $374,188,276,836.48 | 19.12 | 251.88 | 2.4307 |
| 2022-12-20 | $322,310,033,314.12 | $369,561,033,314.12 | 18.85 | 248.31 | 2.3963 |
| 2022-12-19 | $324,859,112,157.19 | $372,110,112,157.19 | 19.00 | 250.28 | 2.4152 |
| 2022-12-16 | $331,011,708,079.62 | $378,262,708,079.62 | 19.36 | 255.02 | 2.4610 |
| 2022-12-15 | $335,372,782,726.80 | $382,623,782,726.80 | 19.62 | 258.38 | 2.4934 |
| 2022-12-14 | $341,341,107,889.49 | $388,592,107,889.49 | 19.97 | 262.97 | 2.5378 |
| 2022-12-13 | $340,788,295,610.27 | $388,039,295,610.27 | 19.93 | 262.55 | 2.5337 |
| 2022-12-12 | $335,761,798,775.14 | $383,012,798,775.14 | 19.64 | 258.68 | 2.4963 |
| 2022-12-09 | $328,083,850,452.64 | $375,334,850,452.64 | 19.19 | 252.76 | 2.4392 |
| 2022-12-08 | $331,779,502,911.87 | $379,030,502,911.87 | 19.41 | 255.61 | 2.4667 |
| 2022-12-07 | $327,746,020,726.45 | $374,997,020,726.45 | 19.17 | 252.50 | 2.4367 |
| 2022-12-06 | $324,981,959,330.35 | $372,232,959,330.35 | 19.01 | 250.37 | 2.4162 |
| 2022-12-05 | $327,674,359,875.44 | $374,925,359,875.44 | 19.17 | 252.45 | 2.4362 |
| 2022-12-02 | $335,772,036,039.57 | $383,023,036,039.57 | 19.64 | 258.68 | 2.4964 |
| 2022-12-01 | $334,830,207,712.01 | $382,081,207,712.01 | 19.59 | 257.96 | 2.4894 |
| 2022-11-30 | $331,677,130,267.57 | $378,928,130,267.57 | 19.40 | 255.53 | 2.4659 |
| 2022-11-29 | $323,456,606,930.28 | $370,707,606,930.28 | 18.92 | 249.20 | 2.4048 |
| 2022-11-28 | $326,486,837,201.56 | $373,737,837,201.56 | 19.10 | 251.53 | 2.4273 |
| 2022-11-25 | $334,123,836,466.34 | $381,374,836,466.34 | 19.55 | 257.41 | 2.4841 |
| 2022-11-23 | $329,138,288,688.93 | $376,389,288,688.93 | 19.25 | 253.57 | 2.4471 |
| 2022-11-22 | $332,588,246,801.84 | $379,839,246,801.84 | 19.46 | 256.23 | 2.4727 |
| 2022-11-21 | $324,296,062,613.54 | $371,547,062,613.54 | 18.97 | 249.84 | 2.4111 |
| 2022-11-18 | $320,610,647,418.74 | $367,861,647,418.74 | 18.75 | 247.00 | 2.3837 |
| 2022-11-17 | $318,829,363,407.92 | $366,080,363,407.92 | 18.65 | 245.63 | 2.3704 |
| 2022-11-16 | $322,381,694,165.13 | $369,632,694,165.13 | 18.86 | 248.37 | 2.3968 |
| 2022-11-15 | $319,330,989,364.99 | $366,581,989,364.99 | 18.68 | 246.02 | 2.3741 |
| 2022-11-14 | $314,202,119,885.56 | $361,453,119,885.56 | 18.38 | 242.07 | 2.3360 |
| 2022-11-11 | $322,412,405,958.42 | $369,663,405,958.42 | 18.86 | 248.39 | 2.3971 |
| 2022-11-10 | $319,095,532,283.10 | $366,346,532,283.10 | 18.67 | 245.84 | 2.3724 |
| 2022-11-09 | $293,553,557,530.25 | $340,804,557,530.25 | 17.17 | 226.16 | 2.1825 |
| 2022-11-08 | $298,047,716,615.02 | $345,298,716,615.02 | 17.43 | 229.62 | 2.2159 |
| 2022-11-07 | $297,157,074,609.61 | $344,408,074,609.61 | 17.38 | 228.93 | 2.2093 |
| 2022-11-04 | $290,769,021,605.29 | $338,020,021,605.29 | 17.01 | 224.01 | 2.1618 |
| 2022-11-03 | $288,178,993,704.50 | $335,429,993,704.50 | 16.86 | 222.02 | 2.1425 |
| 2022-11-02 | $295,580,535,887.39 | $342,831,535,887.39 | 17.29 | 227.72 | 2.1976 |
| 2022-11-01 | $303,084,450,714.58 | $350,335,450,714.58 | 17.73 | 233.50 | 2.2534 |
| 2022-10-31 | $303,156,111,565.59 | $350,407,111,565.59 | 17.73 | 233.56 | 2.2539 |
| 2022-10-30 | $ | $ | 17.95 | 236.47 | 2.2820 |
| 2022-10-28 | $306,939,014,622.90 | $353,058,014,622.90 | 18.18 | 1,295.10 | 1.5871 |
| 2022-10-27 | $299,138,354,582.76 | $345,257,354,582.76 | 17.72 | 1,262.19 | 1.5468 |
| 2022-10-26 | $298,203,097,581.90 | $344,322,097,581.90 | 17.66 | 1,258.24 | 1.5419 |
| 2022-10-25 | $298,316,150,625.96 | $344,435,150,625.96 | 17.67 | 1,258.72 | 1.5425 |
| 2022-10-24 | $291,121,866,003.96 | $337,240,866,003.96 | 17.24 | 1,228.36 | 1.5053 |
| 2022-10-21 | $283,177,320,271.38 | $329,296,320,271.38 | 16.77 | 1,194.84 | 1.4642 |
| 2022-10-20 | $276,938,847,749.16 | $323,057,847,749.16 | 16.40 | 1,168.52 | 1.4320 |
| 2022-10-19 | $283,136,210,073.54 | $329,255,210,073.54 | 16.77 | 1,194.67 | 1.4640 |
| 2022-10-18 | $292,971,824,906.76 | $339,090,824,906.76 | 17.35 | 1,236.17 | 1.5149 |
| 2022-10-17 | $289,066,356,111.96 | $335,185,356,111.96 | 17.12 | 1,219.69 | 1.4947 |
| 2022-10-14 | $284,102,299,722.78 | $330,221,299,722.78 | 16.83 | 1,198.74 | 1.4690 |
| 2022-10-13 | $290,679,931,377.18 | $336,798,931,377.18 | 17.22 | 1,226.50 | 1.5030 |
| 2022-10-12 | $288,305,817,451.92 | $334,424,817,451.92 | 17.07 | 1,216.48 | 1.4908 |
| 2022-10-11 | $290,741,596,673.94 | $336,860,596,673.94 | 17.22 | 1,226.76 | 1.5033 |
| 2022-10-10 | $290,299,662,047.16 | $336,418,662,047.16 | 17.19 | 1,224.89 | 1.5011 |
| 2022-10-07 | $292,211,286,246.72 | $338,330,286,246.72 | 17.31 | 1,232.96 | 1.5109 |
| 2022-10-06 | $298,449,758,768.94 | $344,568,758,768.94 | 17.68 | 1,259.28 | 1.5432 |
| 2022-10-05 | $297,894,771,098.10 | $344,013,771,098.10 | 17.64 | 1,256.94 | 1.5403 |
| 2022-10-04 | $297,596,722,163.76 | $343,715,722,163.76 | 17.62 | 1,255.68 | 1.5388 |
| 2022-10-03 | $291,574,078,180.20 | $337,693,078,180.20 | 17.27 | 1,230.27 | 1.5076 |
| 2022-09-30 | $283,598,699,799.24 | $329,717,699,799.24 | 16.80 | 1,196.62 | 1.4664 |
| 2022-09-29 | $286,055,034,120.18 | $332,174,034,120.18 | 16.94 | 1,206.98 | 1.4791 |
| 2022-09-28 | $290,022,168,211.74 | $336,141,168,211.74 | 17.18 | 1,223.72 | 1.4996 |
| 2022-09-27 | $276,147,476,440.74 | $322,266,476,440.74 | 16.35 | 1,165.18 | 1.4279 |
| 2022-09-26 | $273,978,913,504.68 | $320,097,913,504.68 | 16.23 | 1,156.03 | 1.4167 |
| 2022-09-23 | $278,459,925,069.24 | $324,578,925,069.24 | 16.49 | 1,174.94 | 1.4398 |
| 2022-09-22 | $276,609,966,166.44 | $322,728,966,166.44 | 16.38 | 1,167.13 | 1.4303 |
| 2022-09-21 | $279,107,410,685.22 | $325,226,410,685.22 | 16.53 | 1,177.67 | 1.4432 |
| 2022-09-20 | $281,779,573,544.82 | $327,898,573,544.82 | 16.69 | 1,188.94 | 1.4570 |
| 2022-09-19 | $288,203,041,957.32 | $334,322,041,957.32 | 17.07 | 1,216.05 | 1.4902 |
| 2022-09-16 | $283,629,532,447.62 | $329,748,532,447.62 | 16.80 | 1,196.75 | 1.4666 |
| 2022-09-15 | $279,076,578,036.84 | $325,195,578,036.84 | 16.53 | 1,177.54 | 1.4430 |
| 2022-09-14 | $284,009,801,777.64 | $330,128,801,777.64 | 16.82 | 1,198.35 | 1.4685 |
| 2022-09-13 | $285,643,932,141.78 | $331,762,932,141.78 | 16.92 | 1,205.25 | 1.4770 |
| 2022-09-12 | $305,798,206,632.84 | $351,917,206,632.84 | 18.11 | 1,290.29 | 1.5812 |
| 2022-09-09 | $308,090,100,162.42 | $354,209,100,162.42 | 18.25 | 1,299.96 | 1.5930 |
| 2022-09-08 | $308,223,708,305.40 | $354,342,708,305.40 | 18.25 | 1,300.52 | 1.5937 |
| 2022-09-07 | $305,726,263,786.62 | $351,845,263,786.62 | 18.11 | 1,289.98 | 1.5808 |
| 2022-09-06 | $297,576,167,064.84 | $343,695,167,064.84 | 17.62 | 1,255.60 | 1.5387 |
| 2022-09-02 | $300,001,668,737.40 | $346,120,668,737.40 | 17.77 | 1,265.83 | 1.5512 |
| 2022-09-01 | $301,512,468,508.02 | $347,631,468,508.02 | 17.86 | 1,272.20 | 1.5590 |
| 2022-08-31 | $296,425,081,525.32 | $342,544,081,525.32 | 17.56 | 1,250.74 | 1.5327 |
| 2022-08-30 | $301,234,974,672.60 | $347,353,974,672.60 | 17.84 | 1,271.03 | 1.5576 |
| 2022-08-29 | $304,544,345,598.72 | $350,663,345,598.72 | 18.04 | 1,285.00 | 1.5747 |
| 2022-08-26 | $306,373,749,402.60 | $352,492,749,402.60 | 18.14 | 1,292.72 | 1.5842 |
| 2022-08-25 | $318,377,927,171.88 | $364,496,927,171.88 | 18.86 | 1,343.37 | 1.6462 |
| 2022-08-24 | $316,661,576,412.06 | $362,780,576,412.06 | 18.75 | 1,336.12 | 1.6374 |
| 2022-08-23 | $315,417,992,927.40 | $361,536,992,927.40 | 18.68 | 1,330.88 | 1.6309 |
| 2022-08-22 | $320,875,371,690.66 | $366,994,371,690.66 | 19.00 | 1,353.90 | 1.6592 |
| 2022-08-19 | $330,238,219,248.72 | $376,357,219,248.72 | 19.56 | 1,393.41 | 1.7076 |
| 2022-08-18 | $334,236,185,988.66 | $380,355,185,988.66 | 19.79 | 1,410.28 | 1.7282 |
| 2022-08-17 | $334,801,451,208.96 | $380,920,451,208.96 | 19.83 | 1,412.66 | 1.7312 |
| 2022-08-16 | $336,466,414,221.48 | $382,585,414,221.48 | 19.93 | 1,419.69 | 1.7398 |
| 2022-08-15 | $323,341,983,561.06 | $369,460,983,561.06 | 19.15 | 1,364.31 | 1.6719 |
| 2022-08-12 | $323,629,754,945.94 | $369,748,754,945.94 | 19.17 | 1,365.53 | 1.6734 |
| 2022-08-11 | $319,313,184,172.74 | $365,432,184,172.74 | 18.91 | 1,347.31 | 1.6511 |
| 2022-08-10 | $320,227,886,074.68 | $366,346,886,074.68 | 18.97 | 1,351.17 | 1.6558 |
| 2022-08-09 | $313,681,087,068.66 | $359,800,087,068.66 | 18.58 | 1,323.55 | 1.6220 |
| 2022-08-08 | $320,628,710,503.62 | $366,747,710,503.62 | 18.99 | 1,352.86 | 1.6579 |
| 2022-08-05 | $318,285,429,226.74 | $364,404,429,226.74 | 18.85 | 1,342.98 | 1.6458 |
| 2022-08-04 | $315,695,486,762.82 | $361,814,486,762.82 | 18.70 | 1,332.05 | 1.6324 |
| 2022-08-03 | $314,873,282,806.02 | $360,992,282,806.02 | 18.65 | 1,328.58 | 1.6281 |
| 2022-08-02 | $309,056,189,811.66 | $355,175,189,811.66 | 18.30 | 1,304.03 | 1.5980 |
| 2022-08-01 | $314,308,017,585.72 | $360,427,017,585.72 | 18.61 | 1,326.19 | 1.6252 |
| 2022-07-31 | $ | $ | 18.42 | 1,312.14 | 1.6080 |
| 2022-07-29 | $310,976,328,837.02 | $355,947,328,837.02 | 18.83 | -181.96 | 3.0356 |
| 2022-07-28 | $309,622,640,424.79 | $354,593,640,424.79 | 18.74 | -181.17 | 3.0224 |
| 2022-07-27 | $308,878,628,473.03 | $353,849,628,473.03 | 18.70 | -180.74 | 3.0151 |
| 2022-07-26 | $308,124,283,021.94 | $353,095,283,021.94 | 18.65 | -180.30 | 3.0078 |
| 2022-07-25 | $316,360,081,987.95 | $361,331,081,987.95 | 19.15 | -185.11 | 3.0881 |
| 2022-07-22 | $316,814,755,958.47 | $361,785,755,958.47 | 19.18 | -185.38 | 3.0926 |
| 2022-07-21 | $315,171,729,565.00 | $360,142,729,565.00 | 19.08 | -184.42 | 3.0765 |
| 2022-07-20 | $312,381,684,745.90 | $357,352,684,745.90 | 18.91 | -182.79 | 3.0493 |
| 2022-07-19 | $309,829,310,411.39 | $354,800,310,411.39 | 18.76 | -181.29 | 3.0244 |
| 2022-07-18 | $302,823,197,865.65 | $347,794,197,865.65 | 18.33 | -177.19 | 2.9560 |
| 2022-07-15 | $302,161,853,908.53 | $347,132,853,908.53 | 18.29 | -176.81 | 2.9495 |
| 2022-07-14 | $299,134,138,604.84 | $344,105,138,604.84 | 18.11 | -175.03 | 2.9200 |
| 2022-07-13 | $296,757,433,758.94 | $341,728,433,758.94 | 17.96 | -173.64 | 2.8968 |
| 2022-07-12 | $294,628,732,896.96 | $339,599,732,896.96 | 17.84 | -172.40 | 2.8760 |
| 2022-07-11 | $295,941,087,311.87 | $340,912,087,311.87 | 17.92 | -173.17 | 2.8888 |
| 2022-07-08 | $296,023,755,306.51 | $340,994,755,306.51 | 17.92 | -173.21 | 2.8896 |
| 2022-07-07 | $296,251,092,291.77 | $341,222,092,291.77 | 17.93 | -173.35 | 2.8919 |
| 2022-07-06 | $293,037,374,000.14 | $338,008,374,000.14 | 17.74 | -171.47 | 2.8605 |
| 2022-07-05 | $293,192,376,490.09 | $338,163,376,490.09 | 17.75 | -171.56 | 2.8620 |
| 2022-07-01 | $288,387,299,301.64 | $333,358,299,301.64 | 17.46 | -168.75 | 2.8151 |
| 2022-06-30 | $283,416,886,123.91 | $328,387,886,123.91 | 17.16 | -165.84 | 2.7666 |
| 2022-06-29 | $283,003,546,150.71 | $327,974,546,150.71 | 17.13 | -165.60 | 2.7625 |
| 2022-06-28 | $279,159,484,399.95 | $324,130,484,399.95 | 16.90 | -163.35 | 2.7250 |
| 2022-06-27 | $292,117,692,559.77 | $337,088,692,559.77 | 17.68 | -170.93 | 2.8515 |
| 2022-06-24 | $292,438,031,039.00 | $337,409,031,039.00 | 17.70 | -171.12 | 2.8546 |
| 2022-06-23 | $284,605,238,546.86 | $329,576,238,546.86 | 17.23 | -166.53 | 2.7782 |
| 2022-06-22 | $277,950,464,978.34 | $322,921,464,978.34 | 16.83 | -162.64 | 2.7132 |
| 2022-06-21 | $278,177,801,963.60 | $323,148,801,963.60 | 16.84 | -162.77 | 2.7154 |
| 2022-06-17 | $279,758,827,361.09 | $324,729,827,361.09 | 16.94 | -163.70 | 2.7309 |
| 2022-06-16 | $282,579,872,678.18 | $327,550,872,678.18 | 17.11 | -165.35 | 2.7584 |
| 2022-06-15 | $289,058,976,758.09 | $334,029,976,758.09 | 17.50 | -169.14 | 2.8216 |
| 2022-06-14 | $287,963,625,829.11 | $332,934,625,829.11 | 17.43 | -168.50 | 2.8110 |
| 2022-06-13 | $292,603,367,028.28 | $337,574,367,028.28 | 17.71 | -171.21 | 2.8562 |
| 2022-06-10 | $298,886,134,620.92 | $343,857,134,620.92 | 18.09 | -174.89 | 2.9176 |
| 2022-06-09 | $309,860,310,909.38 | $354,831,310,909.38 | 18.76 | -181.31 | 3.0247 |
| 2022-06-08 | $307,452,605,565.49 | $352,423,605,565.49 | 18.61 | -179.90 | 3.0012 |
| 2022-06-07 | $311,834,009,281.41 | $356,805,009,281.41 | 18.88 | -182.47 | 3.0440 |
| 2022-06-06 | $314,024,711,139.37 | $358,995,711,139.37 | 19.01 | -183.75 | 3.0653 |
| 2022-06-03 | $315,254,397,559.64 | $360,225,397,559.64 | 19.08 | -184.47 | 3.0774 |
| 2022-06-02 | $316,070,744,006.71 | $361,041,744,006.71 | 19.13 | -184.94 | 3.0853 |
| 2022-06-01 | $307,101,266,588.27 | $352,072,266,588.27 | 18.59 | -179.70 | 2.9978 |
| 2022-05-31 | $312,846,692,215.75 | $357,817,692,215.75 | 18.94 | -183.06 | 3.0538 |
| 2022-05-27 | $318,747,120,333.18 | $363,718,120,333.18 | 19.30 | -186.51 | 3.1114 |
| 2022-05-26 | $312,908,693,211.73 | $357,879,693,211.73 | 18.94 | -183.09 | 3.0545 |
| 2022-05-25 | $303,360,539,830.81 | $348,331,539,830.81 | 18.36 | -177.51 | 2.9612 |
| 2022-05-24 | $297,522,112,709.36 | $342,493,112,709.36 | 18.01 | -174.09 | 2.9043 |
| 2022-05-23 | $295,569,081,335.99 | $340,540,081,335.99 | 17.89 | -172.95 | 2.8852 |
| 2022-05-20 | $296,767,767,258.27 | $341,738,767,258.27 | 17.97 | -173.65 | 2.8969 |
| 2022-05-19 | $297,356,776,720.08 | $342,327,776,720.08 | 18.00 | -173.99 | 2.9026 |
| 2022-05-18 | $294,690,733,892.94 | $339,661,733,892.94 | 17.84 | -172.43 | 2.8766 |
| 2022-05-17 | $310,986,662,336.35 | $355,957,662,336.35 | 18.83 | -181.97 | 3.0357 |
| 2022-05-16 | $305,861,246,668.67 | $350,832,246,668.67 | 18.52 | -178.97 | 2.9857 |
| 2022-05-13 | $305,902,580,665.99 | $350,873,580,665.99 | 18.52 | -179.00 | 2.9861 |
| 2022-05-12 | $299,351,142,090.77 | $344,322,142,090.77 | 18.12 | -175.16 | 2.9221 |
| 2022-05-11 | $292,396,697,041.68 | $337,367,697,041.68 | 17.70 | -171.09 | 2.8542 |
| 2022-05-10 | $300,870,166,492.28 | $345,841,166,492.28 | 18.21 | -176.05 | 2.9369 |
| 2022-05-09 | $306,935,930,598.99 | $351,906,930,598.99 | 18.58 | -179.60 | 2.9962 |
| 2022-05-06 | $304,125,218,781.23 | $349,096,218,781.23 | 18.41 | -177.96 | 2.9687 |
| 2022-05-05 | $309,085,298,459.63 | $354,056,298,459.63 | 18.71 | -180.86 | 3.0171 |
| 2022-05-04 | $325,825,567,374.23 | $370,796,567,374.23 | 19.72 | -190.65 | 3.1805 |
| 2022-05-03 | $315,130,395,567.68 | $360,101,395,567.68 | 19.08 | -184.39 | 3.0761 |
| 2022-05-02 | $317,207,428,933.01 | $362,178,428,933.01 | 19.20 | -185.61 | 3.0964 |
| 2022-05-01 | $ | $ | 18.99 | -183.55 | 3.0621 |
| 2022-04-29 | $313,689,448,770.80 | $357,615,448,770.80 | 19.09 | -184.96 | 0.8755 |
| 2022-04-28 | $325,552,005,821.52 | $369,478,005,821.52 | 19.81 | -191.95 | 0.9086 |
| 2022-04-27 | $314,942,535,783.20 | $358,868,535,783.20 | 19.17 | -185.70 | 0.8790 |
| 2022-04-26 | $313,229,983,532.92 | $357,155,983,532.92 | 19.06 | -184.69 | 0.8742 |
| 2022-04-25 | $318,430,294,634.38 | $362,356,294,634.38 | 19.38 | -187.75 | 0.8887 |
| 2022-04-22 | $313,386,619,409.47 | $357,312,619,409.47 | 19.07 | -184.78 | 0.8746 |
| 2022-04-21 | $324,090,070,973.72 | $368,016,070,973.72 | 19.72 | -191.09 | 0.9045 |
| 2022-04-20 | $329,081,534,239.78 | $373,007,534,239.78 | 20.03 | -194.03 | 0.9184 |
| 2022-04-19 | $321,416,818,680.60 | $365,342,818,680.60 | 19.56 | -189.51 | 0.8970 |
| 2022-04-18 | $313,491,043,327.17 | $357,417,043,327.17 | 19.08 | -184.84 | 0.8749 |
| 2022-04-14 | $317,991,714,180.04 | $361,917,714,180.04 | 19.35 | -187.50 | 0.8875 |
| 2022-04-13 | $324,152,725,324.34 | $368,078,725,324.34 | 19.73 | -191.13 | 0.9047 |
| 2022-04-12 | $319,840,017,523.33 | $363,766,017,523.33 | 19.46 | -188.58 | 0.8926 |
| 2022-04-11 | $320,289,040,369.44 | $364,215,040,369.44 | 19.49 | -188.85 | 0.8939 |
| 2022-04-08 | $324,873,250,356.47 | $368,799,250,356.47 | 19.77 | -191.55 | 0.9067 |
| 2022-04-07 | $316,143,410,836.75 | $360,069,410,836.75 | 19.24 | -186.41 | 0.8823 |
| 2022-04-06 | $311,747,163,901.58 | $355,673,163,901.58 | 18.97 | -183.81 | 0.8700 |
| 2022-04-05 | $318,346,755,500.22 | $362,272,755,500.22 | 19.37 | -187.70 | 0.8885 |
| 2022-04-04 | $319,098,607,707.66 | $363,024,607,707.66 | 19.42 | -188.15 | 0.8906 |
| 2022-04-01 | $315,245,365,144.53 | $359,171,365,144.53 | 19.18 | -185.88 | 0.8798 |
| 2022-03-31 | $312,572,112,851.41 | $356,498,112,851.41 | 19.02 | -184.30 | 0.8723 |
| 2022-03-30 | $322,106,016,537.42 | $366,032,016,537.42 | 19.60 | -189.92 | 0.8990 |
| 2022-03-29 | $331,765,228,924.67 | $375,691,228,924.67 | 20.19 | -195.62 | 0.9259 |
| 2022-03-28 | $328,183,488,547.56 | $372,109,488,547.56 | 19.97 | -193.50 | 0.9159 |
| 2022-03-25 | $324,424,227,510.36 | $368,350,227,510.36 | 19.74 | -191.29 | 0.9054 |
| 2022-03-24 | $329,749,847,313.06 | $373,675,847,313.06 | 20.07 | -194.43 | 0.9203 |
| 2022-03-23 | $331,076,031,067.85 | $375,002,031,067.85 | 20.15 | -195.21 | 0.9240 |
| 2022-03-22 | $344,316,983,832.21 | $388,242,983,832.21 | 20.95 | -203.02 | 0.9609 |
| 2022-03-21 | $343,941,057,728.49 | $387,867,057,728.49 | 20.93 | -202.80 | 0.9599 |
| 2022-03-18 | $355,814,057,170.98 | $399,740,057,170.98 | 21.65 | -209.80 | 0.9930 |
| 2022-03-17 | $351,240,289,575.72 | $395,166,289,575.72 | 21.37 | -207.10 | 0.9803 |
| 2022-03-16 | $345,549,186,061.07 | $389,475,186,061.07 | 21.03 | -203.74 | 0.9644 |
| 2022-03-15 | $343,074,339,211.58 | $387,000,339,211.58 | 20.88 | -202.28 | 0.9575 |
| 2022-03-14 | $332,443,984,389.72 | $376,369,984,389.72 | 20.23 | -196.02 | 0.9278 |
| 2022-03-11 | $330,804,528,881.83 | $374,730,528,881.83 | 20.13 | -195.05 | 0.9232 |
| 2022-03-10 | $332,005,403,935.38 | $375,931,403,935.38 | 20.20 | -195.76 | 0.9266 |
| 2022-03-09 | $331,232,666,944.40 | $375,158,666,944.40 | 20.16 | -195.30 | 0.9244 |
| 2022-03-08 | $330,752,316,922.98 | $374,678,316,922.98 | 20.13 | -195.02 | 0.9231 |
| 2022-03-07 | $337,049,079,160.29 | $380,975,079,160.29 | 20.51 | -198.73 | 0.9407 |
| 2022-03-04 | $338,604,995,534.02 | $382,530,995,534.02 | 20.61 | -199.65 | 0.9450 |
| 2022-03-03 | $338,709,419,451.72 | $382,635,419,451.72 | 20.61 | -199.71 | 0.9453 |
| 2022-03-02 | $341,852,579,374.49 | $385,778,579,374.49 | 20.80 | -201.56 | 0.9541 |
| 2022-03-01 | $334,417,596,434.25 | $378,343,596,434.25 | 20.35 | -197.18 | 0.9333 |
| 2022-02-28 | $329,802,059,271.91 | $373,728,059,271.91 | 20.07 | -194.46 | 0.9204 |
| 2022-02-25 | $330,658,335,397.05 | $374,584,335,397.05 | 20.12 | -194.96 | 0.9228 |
| 2022-02-24 | $327,097,479,803.48 | $371,023,479,803.48 | 19.90 | -192.86 | 0.9129 |
| 2022-02-23 | $322,095,574,145.65 | $366,021,574,145.65 | 19.60 | -189.91 | 0.8989 |
| 2022-02-22 | $330,157,100,592.09 | $374,083,100,592.09 | 20.09 | -194.67 | 0.9214 |
| 2022-02-18 | $362,215,243,325.99 | $406,141,243,325.99 | 22.04 | -213.57 | 1.0109 |
| 2022-02-17 | $363,332,579,245.38 | $407,258,579,245.38 | 22.11 | -214.23 | 1.0140 |
| 2022-02-16 | $365,577,693,475.93 | $409,503,693,475.93 | 22.25 | -215.55 | 1.0203 |
| 2022-02-15 | $368,887,931,667.02 | $412,813,931,667.02 | 22.45 | -217.50 | 1.0295 |
| 2022-02-14 | $367,112,725,066.12 | $411,038,725,066.12 | 22.34 | -216.46 | 1.0246 |
| 2022-02-11 | $365,786,541,311.33 | $409,712,541,311.33 | 22.26 | -215.68 | 1.0209 |
| 2022-02-10 | $370,798,889,360.93 | $414,724,889,360.93 | 22.56 | -218.63 | 1.0348 |
| 2022-02-09 | $380,489,428,923.49 | $424,415,428,923.49 | 23.15 | -224.35 | 1.0619 |
| 2022-02-08 | $377,429,808,134.88 | $421,355,808,134.88 | 22.97 | -222.54 | 1.0534 |
| 2022-02-07 | $373,158,869,900.95 | $417,084,869,900.95 | 22.71 | -220.02 | 1.0414 |
| 2022-02-04 | $375,581,504,791.59 | $419,507,504,791.59 | 22.86 | -221.45 | 1.0482 |
| 2022-02-03 | $380,948,894,161.37 | $424,874,894,161.37 | 23.18 | -224.62 | 1.0632 |
| 2022-02-02 | $390,263,507,620.21 | $434,189,507,620.21 | 23.75 | -230.11 | 1.0892 |
| 2022-02-01 | $385,010,984,559.90 | $428,936,984,559.90 | 23.43 | -227.01 | 1.0745 |
| 2022-01-31 | $383,214,893,175.46 | $427,140,893,175.46 | 23.32 | -225.95 | 1.0695 |
| 2022-01-30 | $ | $ | 23.54 | -228.08 | 1.0796 |
| 2022-01-28 | $386,831,176,431.84 | $427,029,176,431.84 | 24.27 | 373.75 | 1.0496 |
| 2022-01-27 | $376,161,500,015.28 | $416,359,500,015.28 | 23.60 | 363.44 | 1.0206 |
| 2022-01-26 | $377,058,554,906.88 | $417,256,554,906.88 | 23.66 | 364.31 | 1.0230 |
| 2022-01-25 | $378,852,664,690.08 | $419,050,664,690.08 | 23.77 | 366.04 | 1.0279 |
| 2022-01-24 | $383,950,047,191.76 | $424,148,047,191.76 | 24.09 | 370.97 | 1.0417 |
| 2022-01-21 | $368,425,720,773.60 | $408,623,720,773.60 | 23.12 | 355.97 | 0.9996 |
| 2022-01-20 | $368,932,292,947.68 | $409,130,292,947.68 | 23.15 | 356.46 | 1.0010 |
| 2022-01-19 | $379,601,969,364.24 | $419,799,969,364.24 | 23.82 | 366.77 | 1.0299 |
| 2022-01-18 | $387,021,140,997.12 | $427,219,140,997.12 | 24.28 | 373.93 | 1.0501 |
| 2022-01-14 | $392,593,434,912.00 | $432,791,434,912.00 | 24.63 | 379.32 | 1.0652 |
| 2022-01-13 | $408,402,708,178.08 | $448,600,708,178.08 | 25.62 | 394.59 | 1.1081 |
| 2022-01-12 | $410,956,676,222.40 | $451,154,676,222.40 | 25.78 | 397.06 | 1.1150 |
| 2022-01-11 | $408,075,546,982.32 | $448,273,546,982.32 | 25.60 | 394.28 | 1.1072 |
| 2022-01-10 | $408,909,280,352.16 | $449,107,280,352.16 | 25.66 | 395.08 | 1.1095 |
| 2022-01-07 | $415,399,736,332.56 | $455,597,736,332.56 | 26.06 | 401.35 | 1.1271 |
| 2022-01-06 | $428,222,344,488.96 | $468,420,344,488.96 | 26.87 | 413.74 | 1.1619 |
| 2022-01-05 | $429,784,275,359.04 | $469,982,275,359.04 | 26.97 | 415.25 | 1.1661 |
| 2022-01-04 | $435,694,284,056.64 | $475,892,284,056.64 | 27.34 | 420.96 | 1.1821 |
| 2022-01-03 | $431,261,777,533.44 | $471,459,777,533.44 | 27.06 | 416.68 | 1.1701 |
| 2021-12-31 | $437,984,412,426.96 | $478,182,412,426.96 | 27.48 | 423.17 | 1.1883 |
| 2021-12-30 | $432,633,743,838.24 | $472,831,743,838.24 | 27.14 | 418.00 | 1.1738 |
| 2021-12-29 | $433,583,566,664.64 | $473,781,566,664.64 | 27.20 | 418.92 | 1.1764 |
| 2021-12-28 | $428,707,809,489.12 | $468,905,809,489.12 | 26.90 | 414.21 | 1.1632 |
| 2021-12-27 | $426,459,895,466.64 | $466,657,895,466.64 | 26.76 | 412.04 | 1.1571 |
| 2021-12-23 | $419,051,277,420.72 | $459,249,277,420.72 | 26.29 | 404.88 | 1.1370 |
| 2021-12-22 | $417,542,114,485.44 | $457,740,114,485.44 | 26.20 | 403.42 | 1.1329 |
| 2021-12-21 | $412,085,910,027.12 | $452,283,910,027.12 | 25.86 | 398.15 | 1.1181 |
| 2021-12-20 | $410,956,676,222.40 | $451,154,676,222.40 | 25.78 | 397.06 | 1.1150 |
| 2021-12-17 | $409,458,066,874.08 | $449,656,066,874.08 | 25.69 | 395.61 | 1.1109 |
| 2021-12-16 | $421,647,459,812.88 | $461,845,459,812.88 | 26.46 | 407.39 | 1.1440 |
| 2021-12-15 | $430,385,829,815.76 | $470,583,829,815.76 | 27.00 | 415.83 | 1.1677 |
| 2021-12-14 | $424,465,267,531.20 | $464,663,267,531.20 | 26.63 | 410.11 | 1.1517 |
| 2021-12-13 | $427,673,557,967.04 | $467,871,557,967.04 | 26.83 | 413.21 | 1.1604 |
| 2021-12-10 | $438,396,002,318.40 | $478,594,002,318.40 | 27.51 | 423.57 | 1.1895 |
| 2021-12-09 | $434,111,246,012.64 | $474,309,246,012.64 | 27.24 | 419.43 | 1.1778 |
| 2021-12-08 | $434,016,263,730.00 | $474,214,263,730.00 | 27.23 | 419.34 | 1.1776 |
| 2021-12-07 | $439,219,182,101.28 | $479,417,182,101.28 | 27.56 | 424.37 | 1.1917 |
| 2021-12-06 | $438,712,609,927.20 | $478,910,609,927.20 | 27.53 | 423.88 | 1.1903 |
| 2021-12-03 | $430,385,829,815.76 | $470,583,829,815.76 | 27.00 | 415.83 | 1.1677 |
| 2021-12-02 | $430,343,615,467.92 | $470,541,615,467.92 | 27.00 | 415.79 | 1.1676 |
| 2021-12-01 | $422,586,729,052.32 | $462,784,729,052.32 | 26.51 | 408.30 | 1.1466 |
| 2021-11-30 | $422,787,247,204.56 | $462,985,247,204.56 | 26.53 | 408.49 | 1.1471 |
| 2021-11-29 | $429,341,024,706.72 | $469,539,024,706.72 | 26.94 | 414.82 | 1.1649 |
| 2021-11-26 | $424,992,946,879.20 | $465,190,946,879.20 | 26.67 | 410.62 | 1.1531 |
| 2021-11-24 | $434,923,872,208.56 | $475,121,872,208.56 | 27.29 | 420.22 | 1.1800 |
| 2021-11-23 | $430,976,830,685.52 | $471,174,830,685.52 | 27.04 | 416.40 | 1.1693 |
| 2021-11-22 | $431,420,081,337.84 | $471,618,081,337.84 | 27.07 | 416.83 | 1.1705 |
| 2021-11-19 | $431,314,545,468.24 | $471,512,545,468.24 | 27.06 | 416.73 | 1.1702 |
| 2021-11-18 | $428,317,326,771.60 | $468,515,326,771.60 | 26.87 | 413.83 | 1.1621 |
| 2021-11-17 | $416,708,381,115.60 | $456,906,381,115.60 | 26.15 | 402.62 | 1.1306 |
| 2021-11-16 | $414,048,877,201.68 | $454,246,877,201.68 | 25.98 | 400.05 | 1.1234 |
| 2021-11-15 | $391,622,504,911.68 | $431,820,504,911.68 | 24.57 | 378.38 | 1.0626 |
| 2021-11-12 | $393,258,310,890.48 | $433,456,310,890.48 | 24.67 | 379.96 | 1.0670 |
| 2021-11-11 | $387,981,517,410.48 | $428,179,517,410.48 | 24.34 | 374.86 | 1.0527 |
| 2021-11-10 | $388,984,108,171.68 | $429,182,108,171.68 | 24.41 | 375.83 | 1.0554 |
| 2021-11-09 | $391,168,700,672.40 | $431,366,700,672.40 | 24.54 | 377.94 | 1.0613 |
| 2021-11-08 | $388,994,661,758.64 | $429,192,661,758.64 | 24.41 | 375.84 | 1.0554 |
| 2021-11-05 | $388,794,143,606.40 | $428,992,143,606.40 | 24.39 | 375.65 | 1.0549 |
| 2021-11-04 | $392,783,399,477.28 | $432,981,399,477.28 | 24.64 | 379.50 | 1.0657 |
| 2021-11-03 | $389,395,698,063.12 | $429,593,698,063.12 | 24.43 | 376.23 | 1.0565 |
| 2021-11-02 | $387,622,695,453.84 | $427,820,695,453.84 | 24.32 | 374.51 | 1.0517 |
| 2021-11-01 | $386,767,854,910.08 | $426,965,854,910.08 | 24.27 | 373.69 | 1.0494 |
| 2021-10-31 | $ | $ | 24.80 | 381.89 | 1.0724 |
| 2021-10-29 | $395,255,690,255.16 | $433,037,690,255.16 | 25.93 | 191.04 | 2.0954 |
| 2021-10-28 | $395,074,936,321.38 | $432,856,936,321.38 | 25.92 | 190.95 | 2.0945 |
| 2021-10-27 | $395,872,380,146.88 | $433,654,380,146.88 | 25.97 | 191.34 | 2.0987 |
| 2021-10-26 | $392,555,013,832.80 | $430,337,013,832.80 | 25.76 | 189.73 | 2.0811 |
| 2021-10-25 | $394,745,326,206.84 | $432,527,326,206.84 | 25.90 | 190.79 | 2.0927 |
| 2021-10-22 | $389,141,954,259.66 | $426,923,954,259.66 | 25.53 | 188.08 | 2.0630 |
| 2021-10-21 | $387,685,290,205.08 | $425,467,290,205.08 | 25.44 | 187.38 | 2.0553 |
| 2021-10-20 | $380,891,068,811.82 | $418,673,068,811.82 | 24.99 | 184.09 | 2.0193 |
| 2021-10-19 | $380,635,886,787.66 | $418,417,886,787.66 | 24.97 | 183.97 | 2.0179 |
| 2021-10-18 | $377,467,376,654.34 | $415,249,376,654.34 | 24.77 | 182.44 | 2.0011 |
| 2021-10-15 | $372,576,387,857.94 | $410,358,387,857.94 | 24.45 | 180.08 | 1.9752 |
| 2021-10-14 | $365,814,064,217.70 | $403,596,064,217.70 | 24.00 | 176.81 | 1.9394 |
| 2021-10-13 | $359,679,063,053.52 | $397,461,063,053.52 | 23.60 | 173.84 | 1.9068 |
| 2021-10-12 | $359,168,699,005.20 | $396,950,699,005.20 | 23.57 | 173.60 | 1.9041 |
| 2021-10-11 | $358,286,194,504.98 | $396,068,194,504.98 | 23.51 | 173.17 | 1.8995 |
| 2021-10-08 | $355,489,824,823.56 | $393,271,824,823.56 | 23.32 | 171.82 | 1.8846 |
| 2021-10-07 | $358,828,456,306.32 | $396,610,456,306.32 | 23.54 | 173.43 | 1.9023 |
| 2021-10-06 | $351,258,056,256.24 | $389,040,056,256.24 | 23.05 | 169.77 | 1.8622 |
| 2021-10-05 | $350,322,388,834.32 | $388,104,388,834.32 | 22.99 | 169.32 | 1.8572 |
| 2021-10-04 | $347,121,980,947.98 | $384,903,980,947.98 | 22.78 | 167.77 | 1.8403 |
| 2021-10-01 | $350,726,427,039.24 | $388,508,427,039.24 | 23.01 | 169.51 | 1.8594 |
| 2021-09-30 | $349,025,213,544.84 | $386,807,213,544.84 | 22.90 | 168.69 | 1.8504 |
| 2021-09-29 | $358,243,664,167.62 | $396,025,664,167.62 | 23.51 | 173.15 | 1.8992 |
| 2021-09-28 | $354,915,665,269.20 | $392,697,665,269.20 | 23.29 | 171.54 | 1.8816 |
| 2021-09-27 | $363,007,061,951.94 | $400,789,061,951.94 | 23.82 | 175.45 | 1.9245 |
| 2021-09-24 | $358,839,088,890.66 | $396,621,088,890.66 | 23.54 | 173.44 | 1.9024 |
| 2021-09-23 | $357,159,140,564.94 | $394,941,140,564.94 | 23.43 | 172.62 | 1.8935 |
| 2021-09-22 | $357,180,405,733.62 | $394,962,405,733.62 | 23.44 | 172.63 | 1.8936 |
| 2021-09-21 | $355,362,233,811.48 | $393,144,233,811.48 | 23.32 | 171.76 | 1.8839 |
| 2021-09-20 | $352,161,825,925.14 | $389,943,825,925.14 | 23.11 | 170.21 | 1.8670 |
| 2021-09-17 | $356,903,958,540.78 | $394,685,958,540.78 | 23.42 | 172.50 | 1.8921 |
| 2021-09-16 | $357,669,504,613.26 | $395,451,504,613.26 | 23.47 | 172.87 | 1.8962 |
| 2021-09-15 | $354,458,464,142.58 | $392,240,464,142.58 | 23.26 | 171.32 | 1.8792 |
| 2021-09-14 | $354,192,649,534.08 | $391,974,649,534.08 | 23.24 | 171.19 | 1.8777 |
| 2021-09-13 | $356,670,041,685.30 | $394,452,041,685.30 | 23.40 | 172.39 | 1.8909 |
| 2021-09-10 | $352,948,637,166.30 | $390,730,637,166.30 | 23.16 | 170.59 | 1.8712 |
| 2021-09-09 | $352,757,250,648.18 | $390,539,250,648.18 | 23.15 | 170.50 | 1.8701 |
| 2021-09-08 | $352,555,231,545.72 | $390,337,231,545.72 | 23.13 | 170.40 | 1.8691 |
| 2021-09-07 | $349,758,861,864.30 | $387,540,861,864.30 | 22.95 | 169.05 | 1.8542 |
| 2021-09-03 | $351,236,791,087.56 | $389,018,791,087.56 | 23.05 | 169.76 | 1.8621 |
| 2021-09-02 | $348,472,319,159.16 | $386,254,319,159.16 | 22.86 | 168.43 | 1.8474 |
| 2021-09-01 | $344,112,959,579.76 | $381,894,959,579.76 | 22.58 | 166.32 | 1.8243 |
| 2021-08-31 | $346,813,636,002.12 | $384,595,636,002.12 | 22.76 | 167.62 | 1.8386 |
| 2021-08-30 | $347,791,833,761.40 | $385,573,833,761.40 | 22.82 | 168.10 | 1.8438 |
| 2021-08-27 | $343,836,512,386.92 | $381,618,512,386.92 | 22.56 | 166.18 | 1.8228 |
| 2021-08-26 | $341,816,321,362.32 | $379,598,321,362.32 | 22.43 | 165.21 | 1.8121 |
| 2021-08-25 | $344,368,141,603.92 | $382,150,141,603.92 | 22.59 | 166.44 | 1.8257 |
| 2021-08-24 | $345,452,665,206.60 | $383,234,665,206.60 | 22.67 | 166.97 | 1.8314 |
| 2021-08-23 | $348,472,319,159.16 | $386,254,319,159.16 | 22.86 | 168.43 | 1.8474 |
| 2021-08-20 | $350,067,206,810.16 | $387,849,206,810.16 | 22.97 | 169.20 | 1.8559 |
| 2021-08-19 | $343,326,148,338.60 | $381,108,148,338.60 | 22.53 | 165.94 | 1.8201 |
| 2021-08-18 | $341,890,749,452.70 | $379,672,749,452.70 | 22.43 | 165.24 | 1.8125 |
| 2021-08-17 | $341,040,142,705.50 | $378,822,142,705.50 | 22.38 | 164.83 | 1.8080 |
| 2021-08-16 | $356,244,738,311.70 | $394,026,738,311.70 | 23.37 | 172.18 | 1.8886 |
| 2021-08-13 | $352,278,784,352.88 | $390,060,784,352.88 | 23.11 | 170.27 | 1.8676 |
| 2021-08-12 | $355,149,582,124.68 | $392,931,582,124.68 | 23.30 | 171.65 | 1.8828 |
| 2021-08-11 | $358,318,092,258.00 | $396,100,092,258.00 | 23.51 | 173.18 | 1.8996 |
| 2021-08-10 | $352,448,905,702.32 | $390,230,905,702.32 | 23.13 | 170.35 | 1.8685 |
| 2021-08-09 | $349,556,842,761.84 | $387,338,842,761.84 | 22.94 | 168.95 | 1.8532 |
| 2021-08-06 | $350,705,161,870.56 | $388,487,161,870.56 | 23.01 | 169.50 | 1.8593 |
| 2021-08-05 | $354,182,016,949.74 | $391,964,016,949.74 | 23.24 | 171.19 | 1.8777 |
| 2021-08-04 | $351,204,893,334.54 | $388,986,893,334.54 | 23.04 | 169.75 | 1.8619 |
| 2021-08-03 | $352,938,004,581.96 | $390,720,004,581.96 | 23.16 | 170.58 | 1.8711 |
| 2021-08-02 | $347,919,424,773.48 | $385,701,424,773.48 | 22.83 | 168.16 | 1.8445 |
| 2021-08-01 | $ | $ | 23.19 | 170.85 | 1.8740 |
| 2021-07-30 | $353,483,400,806.77 | $388,778,400,806.77 | 23.94 | 202.22 | 0.2811 |
| 2021-07-29 | $352,664,828,075.69 | $387,959,828,075.69 | 23.88 | 201.75 | 0.2804 |
| 2021-07-28 | $350,607,625,554.16 | $385,902,625,554.16 | 23.74 | 200.58 | 0.2788 |
| 2021-07-27 | $352,481,726,280.58 | $387,776,726,280.58 | 23.87 | 201.65 | 0.2803 |
| 2021-07-26 | $356,703,838,261.94 | $391,998,838,261.94 | 24.16 | 204.06 | 0.2836 |
| 2021-07-23 | $358,491,773,437.72 | $393,786,773,437.72 | 24.28 | 205.09 | 0.2851 |
| 2021-07-22 | $351,835,484,650.78 | $387,130,484,650.78 | 23.83 | 201.28 | 0.2798 |
| 2021-07-21 | $351,512,363,835.88 | $386,807,363,835.88 | 23.81 | 201.09 | 0.2795 |
| 2021-07-20 | $350,424,523,759.05 | $385,719,523,759.05 | 23.73 | 200.47 | 0.2786 |
| 2021-07-19 | $343,445,114,157.21 | $378,740,114,157.21 | 23.26 | 196.48 | 0.2731 |
| 2021-07-16 | $346,320,889,409.82 | $381,615,889,409.82 | 23.45 | 198.12 | 0.2754 |
| 2021-07-15 | $347,581,060,587.93 | $382,876,060,587.93 | 23.54 | 198.85 | 0.2764 |
| 2021-07-14 | $343,822,088,441.26 | $379,117,088,441.26 | 23.28 | 196.69 | 0.2734 |
| 2021-07-13 | $341,484,847,880.15 | $376,779,847,880.15 | 23.13 | 195.36 | 0.2715 |
| 2021-07-12 | $346,536,303,286.42 | $381,831,303,286.42 | 23.47 | 198.25 | 0.2756 |
| 2021-07-09 | $346,913,277,570.47 | $382,208,277,570.47 | 23.49 | 198.46 | 0.2759 |
| 2021-07-08 | $343,089,681,260.82 | $378,384,681,260.82 | 23.24 | 196.28 | 0.2728 |
| 2021-07-07 | $348,410,404,012.84 | $383,705,404,012.84 | 23.60 | 199.32 | 0.2770 |
| 2021-07-06 | $343,865,171,216.58 | $379,160,171,216.58 | 23.29 | 196.72 | 0.2734 |
| 2021-07-02 | $347,570,289,894.10 | $382,865,289,894.10 | 23.54 | 198.84 | 0.2764 |
| 2021-07-01 | $346,320,889,409.82 | $381,615,889,409.82 | 23.45 | 198.12 | 0.2754 |
| 2021-06-30 | $343,466,655,544.87 | $378,761,655,544.87 | 23.26 | 196.49 | 0.2731 |
| 2021-06-29 | $342,766,560,445.92 | $378,061,560,445.92 | 23.21 | 196.09 | 0.2726 |
| 2021-06-28 | $338,501,365,689.24 | $373,796,365,689.24 | 22.92 | 193.65 | 0.2692 |
| 2021-06-25 | $337,801,270,590.29 | $373,096,270,590.29 | 22.88 | 193.25 | 0.2686 |
| 2021-06-24 | $335,873,316,394.72 | $371,168,316,394.72 | 22.75 | 192.15 | 0.2671 |
| 2021-06-23 | $335,690,214,599.61 | $370,985,214,599.61 | 22.73 | 192.04 | 0.2669 |
| 2021-06-22 | $336,810,366,757.93 | $372,105,366,757.93 | 22.81 | 192.68 | 0.2678 |
| 2021-06-21 | $331,306,542,210.80 | $366,601,542,210.80 | 22.44 | 189.53 | 0.2634 |
| 2021-06-18 | $325,931,965,989.63 | $361,226,965,989.63 | 22.07 | 186.46 | 0.2592 |
| 2021-06-17 | $326,481,271,374.96 | $361,776,271,374.96 | 22.11 | 186.77 | 0.2596 |
| 2021-06-16 | $326,115,067,784.74 | $361,410,067,784.74 | 22.09 | 186.56 | 0.2593 |
| 2021-06-15 | $330,067,912,420.35 | $365,362,912,420.35 | 22.35 | 188.83 | 0.2625 |
| 2021-06-14 | $333,159,101,549.56 | $368,454,101,549.56 | 22.56 | 190.59 | 0.2649 |
| 2021-06-11 | $334,720,852,154.91 | $370,015,852,154.91 | 22.67 | 191.49 | 0.2662 |
| 2021-06-10 | $332,071,261,472.73 | $367,366,261,472.73 | 22.49 | 189.97 | 0.2641 |
| 2021-06-09 | $331,026,504,171.22 | $366,321,504,171.22 | 22.42 | 189.37 | 0.2632 |
| 2021-06-08 | $334,860,871,174.70 | $370,155,871,174.70 | 22.68 | 191.57 | 0.2663 |
| 2021-06-07 | $333,848,425,954.68 | $369,143,425,954.68 | 22.61 | 190.99 | 0.2655 |
| 2021-06-04 | $334,979,348,806.83 | $370,274,348,806.83 | 22.69 | 191.64 | 0.2664 |
| 2021-06-03 | $335,431,717,947.69 | $370,726,717,947.69 | 22.72 | 191.89 | 0.2667 |
| 2021-06-02 | $337,370,442,837.09 | $372,665,442,837.09 | 22.85 | 193.00 | 0.2683 |
| 2021-06-01 | $340,687,816,536.73 | $375,982,816,536.73 | 23.07 | 194.90 | 0.2709 |
| 2021-05-28 | $343,488,196,932.53 | $378,783,196,932.53 | 23.26 | 196.50 | 0.2731 |
| 2021-05-27 | $343,337,407,218.91 | $378,632,407,218.91 | 23.25 | 196.42 | 0.2730 |
| 2021-05-26 | $341,786,427,307.39 | $377,081,427,307.39 | 23.15 | 195.53 | 0.2718 |
| 2021-05-25 | $341,161,727,065.25 | $376,456,727,065.25 | 23.10 | 195.17 | 0.2713 |
| 2021-05-24 | $339,104,524,543.72 | $374,399,524,543.72 | 22.97 | 194.00 | 0.2696 |
| 2021-05-21 | $340,106,199,069.91 | $375,401,199,069.91 | 23.03 | 194.57 | 0.2704 |
| 2021-05-20 | $340,246,218,089.70 | $375,541,218,089.70 | 23.04 | 194.65 | 0.2706 |
| 2021-05-19 | $338,684,467,484.35 | $373,979,467,484.35 | 22.94 | 193.76 | 0.2693 |
| 2021-05-18 | $341,161,727,065.25 | $376,456,727,065.25 | 23.10 | 195.17 | 0.2713 |
| 2021-05-17 | $344,672,973,253.83 | $379,967,973,253.83 | 23.34 | 197.18 | 0.2741 |
| 2021-05-14 | $348,571,964,420.29 | $383,866,964,420.29 | 23.61 | 199.41 | 0.2772 |
| 2021-05-13 | $350,499,918,615.86 | $385,794,918,615.86 | 23.74 | 200.51 | 0.2787 |
| 2021-05-12 | $341,430,994,411.00 | $376,725,994,411.00 | 23.12 | 195.33 | 0.2715 |
| 2021-05-11 | $356,143,762,182.78 | $391,438,762,182.78 | 24.12 | 203.74 | 0.2832 |
| 2021-05-10 | $367,409,907,928.96 | $402,704,907,928.96 | 24.88 | 210.19 | 0.2922 |
| 2021-05-07 | $365,395,788,182.75 | $400,690,788,182.75 | 24.75 | 209.04 | 0.2906 |