Hub Deals Corp (HDLS) Exchange: PINK
Data as of May 17, 2024
$25.68 ($0.00) 0.00%
Hub Deals Corp - Daily Information
Click for more stock information on Hub Deals Corp.| Daily Information | Data |
|---|---|
| Date | May 17, 2024 |
| Open | $25.68 |
| Previous Close | $25.68 |
| High | $25.68 |
| Low | $25.68 |
| Adjusted Open | $25.68 |
| Previous Adjusted Close | $25.68 |
| Adjusted High | $25.68 |
| Adjusted Low | $25.68 |
Invest in Hub Deals Corp (HDLS)
Historical Stock Data for Hub Deals Corp (HDLS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-03-30 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2017-03-29 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2017-03-28 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2017-03-27 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2017-03-24 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2017-03-23 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2017-03-22 | $25.63 | $25.68 | $25.63 | $25.68 | $25.68 | 1,405 |
| 2017-03-21 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 2 |
| 2017-03-20 | $26.04 | $26.07 | $26.03 | $26.03 | $26.03 | 3,470 |
| 2017-03-17 | $26.01 | $26.06 | $25.99 | $26.06 | $26.06 | 7,726 |
| 2017-03-16 | $25.98 | $25.98 | $25.94 | $25.97 | $25.97 | 399 |
| 2017-03-15 | $25.92 | $25.93 | $25.90 | $25.90 | $25.90 | 1,700 |
| 2017-03-14 | $25.86 | $25.90 | $25.85 | $25.90 | $25.90 | 2,938 |
| 2017-03-13 | $25.96 | $25.96 | $25.96 | $25.96 | $25.96 | 580 |
| 2017-03-10 | $25.87 | $25.88 | $25.87 | $25.88 | $25.88 | 3,400 |
| 2017-03-09 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | 500 |
| 2017-03-08 | $25.76 | $25.78 | $25.71 | $25.75 | $25.75 | 16,424 |
| 2017-03-07 | $25.72 | $25.72 | $25.72 | $25.72 | $25.72 | 160 |
| 2017-03-06 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | 20 |
| 2017-03-03 | $25.75 | $25.76 | $25.75 | $25.76 | $25.76 | 899 |
| 2017-03-02 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | 1 |
| 2017-03-01 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | 66 |
| 2017-02-28 | $25.41 | $25.42 | $25.41 | $25.42 | $25.42 | 801 |
| 2017-02-27 | $25.35 | $25.40 | $25.33 | $25.40 | $25.40 | 1,167 |
| 2017-02-24 | $25.28 | $25.31 | $25.28 | $25.31 | $25.31 | 400 |
| 2017-02-23 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2017-02-22 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2017-02-21 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2017-02-17 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 946 |
| 2017-02-16 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 200 |
| 2017-02-15 | $25.62 | $25.66 | $25.54 | $25.61 | $25.61 | 9,433 |
| 2017-02-14 | $25.59 | $25.59 | $25.56 | $25.57 | $25.57 | 2,395 |
| 2017-02-13 | $25.47 | $25.47 | $25.46 | $25.46 | $25.46 | 1,103 |
| 2017-02-10 | $25.27 | $25.30 | $25.26 | $25.29 | $25.29 | 1,265 |
| 2017-02-09 | $25.02 | $25.18 | $25.02 | $25.17 | $25.17 | 1,232 |
| 2017-02-08 | $24.96 | $24.96 | $24.94 | $24.95 | $24.95 | 5,114 |
| 2017-02-07 | $24.92 | $24.92 | $24.84 | $24.92 | $24.92 | 5,253 |
| 2017-02-06 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 98 |
| 2017-02-03 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 89 |
| 2017-02-02 | $25.04 | $25.04 | $24.86 | $24.87 | $24.87 | 1,100 |
| 2017-02-01 | $25.04 | $25.05 | $24.97 | $25.03 | $25.03 | 9,719 |
| 2017-01-31 | $24.76 | $24.76 | $24.69 | $24.72 | $24.72 | 2,490 |
| 2017-01-30 | $25.00 | $25.00 | $24.80 | $24.80 | $24.80 | 6,051 |
| 2017-01-25 | $25.02 | $25.06 | $25.02 | $25.04 | $25.04 | 10,248 |
| 2017-01-24 | $24.87 | $24.96 | $24.87 | $24.96 | $24.96 | 2,750 |
| 2017-01-23 | $24.70 | $24.70 | $24.69 | $24.69 | $24.69 | 909 |
| 2017-01-19 | $24.84 | $24.85 | $24.84 | $24.85 | $24.85 | 1,602 |
| 2017-01-18 | $24.73 | $24.77 | $24.73 | $24.75 | $24.75 | 599 |
| 2017-01-17 | $24.75 | $24.75 | $24.73 | $24.74 | $24.74 | 2,398 |
| 2017-01-13 | $25.14 | $25.14 | $25.03 | $25.03 | $25.03 | 19,280 |
| 2017-01-12 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 85 |
| 2017-01-11 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 742 |
| 2017-01-10 | $24.92 | $24.92 | $24.90 | $24.90 | $24.90 | 1,205 |
| 2017-01-06 | $24.98 | $24.98 | $24.96 | $24.96 | $24.96 | 758 |
| 2017-01-05 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 3 |
| 2017-01-04 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 201 |
| 2017-01-03 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 29 |
| 2016-12-30 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 902 |
| 2016-12-29 | $24.51 | $24.51 | $24.47 | $24.47 | $24.47 | 1,977 |
| 2016-12-27 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 8 |
| 2016-12-22 | $24.55 | $24.57 | $24.55 | $24.56 | $24.56 | 10,085 |
| 2016-12-21 | $24.58 | $24.59 | $24.58 | $24.58 | $24.58 | 1,421 |
| 2016-12-20 | $24.63 | $24.63 | $24.63 | $24.63 | $24.63 | 218 |
| 2016-12-19 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 89 |
| 2016-12-16 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 405 |
| 2016-12-15 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 105 |
| 2016-12-14 | $24.48 | $24.54 | $24.47 | $24.54 | $24.54 | 1,314 |
| 2016-12-12 | $24.57 | $24.57 | $24.44 | $24.44 | $24.44 | 1,234 |
| 2016-12-09 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 53 |
| 2016-12-08 | $24.38 | $24.48 | $24.36 | $24.45 | $24.45 | 1,633 |
| 2016-12-05 | $23.94 | $23.94 | $23.78 | $23.78 | $23.78 | 4,072 |
| 2016-10-28 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 181 |
| 2016-10-26 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 300 |
| 2016-10-25 | $23.86 | $23.87 | $23.86 | $23.87 | $23.87 | 300 |
| 2016-10-24 | $23.94 | $23.94 | $23.90 | $23.90 | $23.90 | 1,857 |
| 2016-10-19 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 3,000 |
| 2016-10-17 | $23.59 | $23.59 | $23.57 | $23.59 | $23.59 | 593 |
| 2016-10-11 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 207 |
| 2016-10-07 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 132 |
| 2016-10-05 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 96 |
| 2016-10-04 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 1 |
| 2016-10-03 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 4 |
| 2016-09-30 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 2 |
| 2016-09-06 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2016-09-02 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 100 |
| 2016-09-01 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 15 |
| 2016-08-31 | $23.11 | $23.18 | $23.11 | $23.18 | $23.18 | 984 |
| 2016-08-30 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 100 |
| 2016-08-29 | $23.22 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
| 2016-08-26 | $23.22 | $23.22 | $23.22 | $23.22 | $23.22 | 307 |
| 2016-08-25 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2016-08-24 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2016-08-23 | $23.22 | $23.22 | $23.18 | $23.18 | $23.18 | 200 |
| 2016-08-22 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2016-08-19 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2016-08-18 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2016-08-17 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2016-08-16 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2016-08-15 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2016-08-12 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2016-08-11 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2016-08-10 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2016-08-09 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2016-08-08 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2016-08-05 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2016-08-04 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2016-08-03 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2016-08-02 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 412 |
| 2016-08-01 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2016-07-29 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2016-07-28 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2016-07-27 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 4 |
| 2016-07-26 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 1 |
| 2016-07-25 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2016-07-22 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2016-07-21 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2016-07-20 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 305 |
| 2016-07-19 | $22.60 | $22.60 | $22.57 | $22.57 | $22.57 | 900 |
| 2016-07-18 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2016-07-15 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2016-07-14 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2016-07-13 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 693 |
| 2016-07-12 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 615 |
| 2016-07-11 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 60 |
| 2016-07-08 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2016-07-07 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2016-07-06 | $21.16 | $21.35 | $21.13 | $21.34 | $21.34 | 700 |
| 2016-07-05 | $21.40 | $21.40 | $21.33 | $21.33 | $21.33 | 960 |
| 2016-07-01 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2016-06-30 | $21.74 | $21.75 | $21.74 | $21.75 | $21.75 | 200 |
| 2016-06-29 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2016-06-28 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2016-06-27 | $20.81 | $20.91 | $20.78 | $20.91 | $20.91 | 3,267 |
| 2016-06-24 | $21.33 | $21.33 | $21.33 | $21.33 | $21.33 | 209 |
| 2016-06-23 | $22.69 | $22.79 | $22.67 | $22.79 | $22.79 | 565 |
| 2016-06-22 | $22.43 | $22.49 | $22.40 | $22.40 | $22.40 | 324 |
| 2016-06-21 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2016-06-20 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 100 |
| 2016-06-16 | $21.98 | $21.98 | $21.97 | $21.97 | $21.97 | 794 |
| 2016-06-15 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2016-06-14 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 407 |
| 2016-06-13 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 256 |
| 2016-06-10 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 300 |
| 2016-06-09 | $23.36 | $23.36 | $23.33 | $23.33 | $23.33 | 1,340 |
| 2016-06-08 | $23.46 | $23.46 | $23.46 | $23.46 | $23.46 | 500 |
| 2016-06-07 | $23.48 | $23.48 | $23.48 | $23.48 | $23.48 | 640 |
| 2016-06-06 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2016-06-03 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 100 |
| 2016-06-02 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2016-06-01 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2016-05-31 | $23.56 | $23.63 | $23.50 | $23.50 | $23.50 | 5,577 |
| 2016-05-27 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2016-05-26 | $23.34 | $23.38 | $23.34 | $23.38 | $23.38 | 16,064 |
| 2016-05-25 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2016-05-24 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2016-05-23 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2016-05-20 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2016-05-19 | $22.83 | $22.85 | $22.76 | $22.85 | $22.85 | 743 |
| 2016-05-18 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 820 |
| 2016-05-17 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2016-05-16 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2016-05-13 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2016-05-12 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2016-05-11 | $22.78 | $22.79 | $22.72 | $22.72 | $22.72 | 1,937 |
| 2016-05-10 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2016-05-09 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 1 |
| 2016-05-06 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 713 |
| 2016-05-05 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2016-05-04 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 1,061 |
| 2016-05-03 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2016-05-02 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2016-04-20 | $23.03 | $23.03 | $23.00 | $23.00 | $23.00 | 200 |
| 2016-04-19 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 70 |
| 2016-04-18 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2016-04-15 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2016-04-14 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2016-04-13 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2016-04-12 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2016-04-11 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 221 |
| 2016-04-08 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2016-04-07 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2016-04-06 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 400 |
| 2016-04-05 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2016-04-04 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 141 |
| 2016-04-01 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2016-03-28 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2016-03-24 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2016-03-23 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2016-03-22 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 400 |
| 2016-03-21 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2016-03-18 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2016-03-17 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2016-03-16 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 45 |
| 2016-03-15 | $22.38 | $22.44 | $22.38 | $22.44 | $22.44 | 500 |
| 2016-03-14 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 318 |
| 2016-03-11 | $22.42 | $22.43 | $22.42 | $22.43 | $22.43 | 750 |
| 2016-03-10 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2016-03-09 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2016-03-08 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 750 |
| 2016-03-07 | $22.30 | $22.30 | $22.27 | $22.27 | $22.27 | 856 |
| 2016-03-04 | $22.37 | $22.37 | $22.36 | $22.36 | $22.36 | 453 |
| 2016-03-03 | $21.96 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2016-03-02 | $21.96 | $21.96 | $21.96 | $21.96 | $21.96 | 2,000 |
| 2016-03-01 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2016-02-26 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2016-02-25 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 293 |
| 2016-02-24 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2016-02-23 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2016-02-22 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 97 |
| 2016-02-19 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2016-02-18 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 196 |
| 2016-02-17 | $20.76 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2016-02-16 | $20.58 | $20.76 | $20.58 | $20.76 | $20.76 | 12,000 |
| 2016-02-12 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2016-02-11 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2016-02-10 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2016-02-09 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 280 |
| 2016-02-08 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 1,001 |
| 2016-02-05 | $21.36 | $21.38 | $21.36 | $21.38 | $21.38 | 2,732 |
| 2016-02-04 | $21.72 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2016-02-03 | $21.72 | $21.72 | $21.72 | $21.72 | $21.72 | 75 |
| 2016-02-02 | $21.75 | $21.75 | $21.72 | $21.72 | $21.72 | 1,280 |
| 2016-02-01 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 45 |
| 2016-01-29 | $22.23 | $22.25 | $22.23 | $22.25 | $22.25 | 972 |
| 2016-01-28 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 100 |
| 2016-01-27 | $21.72 | $21.72 | $21.60 | $21.60 | $21.60 | 495 |
| 2016-01-26 | $21.57 | $21.57 | $21.57 | $21.57 | $21.57 | 384 |
| 2016-01-25 | $21.57 | $21.57 | $21.57 | $21.57 | $21.57 | 275 |
| 2016-01-22 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2016-01-21 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 5,100 |
| 2016-01-20 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2016-01-19 | $21.33 | $21.33 | $21.26 | $21.30 | $21.30 | 549 |
| 2016-01-13 | $22.17 | $22.17 | $21.74 | $21.74 | $21.74 | 674 |
| 2016-01-12 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2016-01-11 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2016-01-08 | $22.17 | $22.17 | $21.98 | $21.98 | $21.98 | 300 |
| 2016-01-07 | $22.18 | $22.26 | $22.18 | $22.26 | $22.26 | 3,233 |
| 2016-01-06 | $22.91 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2016-01-05 | $22.87 | $22.91 | $22.87 | $22.91 | $22.91 | 1,076 |
| 2016-01-04 | $22.86 | $22.87 | $22.86 | $22.87 | $22.87 | 502 |