Hub Deals Corp (HDLS) Exchange: PINK
Data as of May 3, 2024
$25.68 ($0.00) 0.00%
Hub Deals Corp - Daily Information
Click for more stock information on Hub Deals Corp.Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $25.68 |
Previous Close | $25.68 |
High | $25.68 |
Low | $25.68 |
Adjusted Open | $25.68 |
Previous Adjusted Close | $25.68 |
Adjusted High | $25.68 |
Adjusted Low | $25.68 |
About Hub Deals Corp (HDLS)
DELISTED - The Fund employs a “passive management” – or indexing – investment approach designed to track the performance of the Index. The Fund generally uses a representative sampling strategy to achieve its investment objective, meaning it generally will invest in a sample of securities in the Index (including indirect investments through the WisdomTree International SmallCap Dividend Fund (the “Underlying Fund”)) whose risk, return and other characteristics resemble the risk, return, and other characteristics of the Index as a whole. Under normal circumstances, at least 80% of the Fund’s total assets (exclusive of collateral held from securities lending) will be invested in component securities of the Index (including indirect investments in the Underlying Fund) and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. The Underlying Fund tracks the price and yield performance, before fees and expenses, of the WisdomTree International SmallCap Dividend Index (the “Underlying Fund Index”). The Index and the Underlying Fund Index have identical component securities and employ identical methodologies except that the Underlying Fund Index does not hedge against currency fluctuations. The Underlying Fund, which is also advised by WisdomTree Asset Management, Inc., may constitute a substantial portion of the Fund’s assets.The Index is a dividend weighted index designed to provide exposure to small-capitalization companies in the industrialized world, excluding Canada and the United States, that pay regular cash dividends on shares of common stock, while at the same time neutralizing exposure to fluctuations between the value of foreign currencies and the U.S. dollar. Constituent companies are selected from the WisdomTree International Equity Index. The Index consists of the companies that comprise the bottom 25% of the market capitalization of the WisdomTree International Equity Index, as of the annual Index screening date, after the 300 largest companies have been removed. As of June 30, 2016, the Index had a market capitalization range from $88.2 million to $6.2 billion, with an average market capitalization of $874.7 million. To be eligible for inclusion in the Index, a company must meet the following criteria: (i) incorporation in one of 15 developed European countries (Austria, Belgium, Denmark, Finland, France, Germany, Ireland, Italy, Netherlands, Norway, Portugal, Spain, Sweden, Switzerland, or the United Kingdom), Israel, Japan, Australia, New Zealand, Hong Kong or Singapore; (ii) payment of at least $5 million in cash dividends on common shares in the annual cycle prior to the annual Index screening date; (iii) have a market capitalization of at least $100 million as of the annual Index screening date; (iv) have an average daily dollar volume of at least $100,000 for each of the three months preceding the annual Index screening date; (v) have trading of at least 250,000 shares per month for each of the six months preceding the annual Index screening date; and (vi) have a calculated volume factor (the average daily dollar volume for the three months preceding the annual Index screening date divided by the preliminary weight of the security in the Index) that is greater than $200 million. For these purposes, “preliminary weight” refers to a company’s weight in the Index as determined solely by the application of the first five Index eligibility criteria. As noted above, the Underlying Fund Index applies the same eligibility criteria and weighting scheme with respect to its component stocks.Securities are weighted in the Index based on dividends paid over the prior annual cycle. Companies that pay a greater total dollar amount of dividends are more heavily weighted. To derive a company’s initial Index weight, (i) multiply the U.S. dollar value of the company’s annual gross dividend per share by the number of common shares outstanding for that company (the “Cash Dividend Factor”); (ii) calculate the Cash Dividend Factor for each company; (iii) add together all of the companies’ Cash Dividend Factors; and (iv) divide the company’s Cash Dividend Factor by the sum of all Cash Dividend Factors. At the time of the Index’s annual screening date, the maximum weight of any one sector and any one country is capped at 25%; however, sector and/or country weights may fluctuate above the specified cap in response to market conditions and/or the application of volume factor adjustments. The Index methodology applies a volume factor adjustment to reduce a component security’s weight in the Index and reallocate the reduction in weight pro rata among the other securities if, as of the annual Index screening date, a component security no longer meets certain trading volume thresholds.WisdomTree Investments, Inc. (“WisdomTree Investments”), as Index provider, currently uses Standard & Poor’s Global Industry Classification Standards (“S&P GICS”) to define companies within a sector. The following sectors are included in the Index: consumer discretionary, consumer staples, energy, financials, health care, industrials, information technology, materials, telecommunication services, and utilities. A sector is comprised of multiple industries. As of September 1, 2016, S&P GICS will recognize real estate as a new sector, separate from the financial sector. For example, the energy sector is comprised of companies in, among others, the natural gas, oil and petroleum industries. As of June 30, 2016, a significant portion of the Index is comprised of companies in the consumer discretionary, financial and industrial sectors.The Index “hedges” against fluctuations in the relative value of foreign currencies against the U.S. dollar. This Index is designed to have higher returns than an equivalent unhedged investment when foreign currencies are falling relative to the U.S. dollar. Conversely, the Index is designed to have lower returns than an equivalent unhedged investment when foreign currencies are rising relative to the U.S. dollar. The Index applies an applicable published one-month currency forward rate to the total equity exposure of each country in the Index to hedge against fluctuations in the relative value of each such foreign currency against the U.S. dollar.Forward currency contracts or futures contracts are used to offset the Fund’s exposure to the foreign currencies represented in the Index. The amount of forward contracts and futures contracts in the Fund is based on the aggregate exposure of the Fund and Index to these foreign currencies. While this approach is designed to minimize the impact of currency fluctuations on Fund returns, it does not necessarily eliminate the Fund’s exposure to all currency fluctuations. The return of the forward currency contracts and currency futures contracts may not perfectly offset the actual fluctuations of these foreign currencies relative to the U.S. dollar.To the extent the Index concentrates (i.e., holds 25% or more of its total assets) in the securities of a particular industry or group of industries, the Fund will concentrate its investments to approximately the same extent as the Index.
Invest in Hub Deals Corp (HDLS)
Historical Stock Data for Hub Deals Corp (HDLS)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-03-30 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
2017-03-29 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
2017-03-28 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
2017-03-27 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
2017-03-24 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
2017-03-23 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
2017-03-22 | $25.63 | $25.68 | $25.63 | $25.68 | $25.68 | 1,405 |
2017-03-21 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 2 |
2017-03-20 | $26.04 | $26.07 | $26.03 | $26.03 | $26.03 | 3,470 |
2017-03-17 | $26.01 | $26.06 | $25.99 | $26.06 | $26.06 | 7,726 |
2017-03-16 | $25.98 | $25.98 | $25.94 | $25.97 | $25.97 | 399 |
2017-03-15 | $25.92 | $25.93 | $25.90 | $25.90 | $25.90 | 1,700 |
2017-03-14 | $25.86 | $25.90 | $25.85 | $25.90 | $25.90 | 2,938 |
2017-03-13 | $25.96 | $25.96 | $25.96 | $25.96 | $25.96 | 580 |
2017-03-10 | $25.87 | $25.88 | $25.87 | $25.88 | $25.88 | 3,400 |
2017-03-09 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | 500 |
2017-03-08 | $25.76 | $25.78 | $25.71 | $25.75 | $25.75 | 16,424 |
2017-03-07 | $25.72 | $25.72 | $25.72 | $25.72 | $25.72 | 160 |
2017-03-06 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | 20 |
2017-03-03 | $25.75 | $25.76 | $25.75 | $25.76 | $25.76 | 899 |
2017-03-02 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | 1 |
2017-03-01 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | 66 |
2017-02-28 | $25.41 | $25.42 | $25.41 | $25.42 | $25.42 | 801 |
2017-02-27 | $25.35 | $25.40 | $25.33 | $25.40 | $25.40 | 1,167 |
2017-02-24 | $25.28 | $25.31 | $25.28 | $25.31 | $25.31 | 400 |
2017-02-23 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
2017-02-22 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
2017-02-21 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
2017-02-17 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 946 |
2017-02-16 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 200 |
2017-02-15 | $25.62 | $25.66 | $25.54 | $25.61 | $25.61 | 9,433 |
2017-02-14 | $25.59 | $25.59 | $25.56 | $25.57 | $25.57 | 2,395 |
2017-02-13 | $25.47 | $25.47 | $25.46 | $25.46 | $25.46 | 1,103 |
2017-02-10 | $25.27 | $25.30 | $25.26 | $25.29 | $25.29 | 1,265 |
2017-02-09 | $25.02 | $25.18 | $25.02 | $25.17 | $25.17 | 1,232 |
2017-02-08 | $24.96 | $24.96 | $24.94 | $24.95 | $24.95 | 5,114 |
2017-02-07 | $24.92 | $24.92 | $24.84 | $24.92 | $24.92 | 5,253 |
2017-02-06 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 98 |
2017-02-03 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 89 |
2017-02-02 | $25.04 | $25.04 | $24.86 | $24.87 | $24.87 | 1,100 |
2017-02-01 | $25.04 | $25.05 | $24.97 | $25.03 | $25.03 | 9,719 |
2017-01-31 | $24.76 | $24.76 | $24.69 | $24.72 | $24.72 | 2,490 |
2017-01-30 | $25.00 | $25.00 | $24.80 | $24.80 | $24.80 | 6,051 |
2017-01-25 | $25.02 | $25.06 | $25.02 | $25.04 | $25.04 | 10,248 |
2017-01-24 | $24.87 | $24.96 | $24.87 | $24.96 | $24.96 | 2,750 |
2017-01-23 | $24.70 | $24.70 | $24.69 | $24.69 | $24.69 | 909 |
2017-01-19 | $24.84 | $24.85 | $24.84 | $24.85 | $24.85 | 1,602 |
2017-01-18 | $24.73 | $24.77 | $24.73 | $24.75 | $24.75 | 599 |
2017-01-17 | $24.75 | $24.75 | $24.73 | $24.74 | $24.74 | 2,398 |
2017-01-13 | $25.14 | $25.14 | $25.03 | $25.03 | $25.03 | 19,280 |
2017-01-12 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 85 |
2017-01-11 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 742 |
2017-01-10 | $24.92 | $24.92 | $24.90 | $24.90 | $24.90 | 1,205 |
2017-01-06 | $24.98 | $24.98 | $24.96 | $24.96 | $24.96 | 758 |
2017-01-05 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 3 |
2017-01-04 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 201 |
2017-01-03 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 29 |
2016-12-30 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 902 |
2016-12-29 | $24.51 | $24.51 | $24.47 | $24.47 | $24.47 | 1,977 |
2016-12-27 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 8 |
2016-12-22 | $24.55 | $24.57 | $24.55 | $24.56 | $24.56 | 10,085 |
2016-12-21 | $24.58 | $24.59 | $24.58 | $24.58 | $24.58 | 1,421 |
2016-12-20 | $24.63 | $24.63 | $24.63 | $24.63 | $24.63 | 218 |
2016-12-19 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 89 |
2016-12-16 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 405 |
2016-12-15 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 105 |
2016-12-14 | $24.48 | $24.54 | $24.47 | $24.54 | $24.54 | 1,314 |
2016-12-12 | $24.57 | $24.57 | $24.44 | $24.44 | $24.44 | 1,234 |
2016-12-09 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 53 |
2016-12-08 | $24.38 | $24.48 | $24.36 | $24.45 | $24.45 | 1,633 |
2016-12-05 | $23.94 | $23.94 | $23.78 | $23.78 | $23.78 | 4,072 |
2016-10-28 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 181 |
2016-10-26 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 300 |
2016-10-25 | $23.86 | $23.87 | $23.86 | $23.87 | $23.87 | 300 |
2016-10-24 | $23.94 | $23.94 | $23.90 | $23.90 | $23.90 | 1,857 |
2016-10-19 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 3,000 |
2016-10-17 | $23.59 | $23.59 | $23.57 | $23.59 | $23.59 | 593 |
2016-10-11 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 207 |
2016-10-07 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 132 |
2016-10-05 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 96 |
2016-10-04 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 1 |
2016-10-03 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 4 |
2016-09-30 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 2 |
2016-09-06 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
2016-09-02 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 100 |
2016-09-01 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 15 |
2016-08-31 | $23.11 | $23.18 | $23.11 | $23.18 | $23.18 | 984 |
2016-08-30 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 100 |
2016-08-29 | $23.22 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
2016-08-26 | $23.22 | $23.22 | $23.22 | $23.22 | $23.22 | 307 |
2016-08-25 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
2016-08-24 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
2016-08-23 | $23.22 | $23.22 | $23.18 | $23.18 | $23.18 | 200 |
2016-08-22 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
2016-08-19 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
2016-08-18 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
2016-08-17 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
2016-08-16 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
2016-08-15 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
2016-08-12 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
2016-08-11 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
2016-08-10 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
2016-08-09 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
2016-08-08 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
2016-08-05 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
2016-08-04 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
2016-08-03 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
2016-08-02 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 412 |
2016-08-01 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
2016-07-29 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
2016-07-28 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
2016-07-27 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 4 |
2016-07-26 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 1 |
2016-07-25 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
2016-07-22 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
2016-07-21 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
2016-07-20 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 305 |
2016-07-19 | $22.60 | $22.60 | $22.57 | $22.57 | $22.57 | 900 |
2016-07-18 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
2016-07-15 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
2016-07-14 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
2016-07-13 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 693 |
2016-07-12 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 615 |
2016-07-11 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 60 |
2016-07-08 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
2016-07-07 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
2016-07-06 | $21.16 | $21.35 | $21.13 | $21.34 | $21.34 | 700 |
2016-07-05 | $21.40 | $21.40 | $21.33 | $21.33 | $21.33 | 960 |
2016-07-01 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
2016-06-30 | $21.74 | $21.75 | $21.74 | $21.75 | $21.75 | 200 |
2016-06-29 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2016-06-28 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2016-06-27 | $20.81 | $20.91 | $20.78 | $20.91 | $20.91 | 3,267 |
2016-06-24 | $21.33 | $21.33 | $21.33 | $21.33 | $21.33 | 209 |
2016-06-23 | $22.69 | $22.79 | $22.67 | $22.79 | $22.79 | 565 |
2016-06-22 | $22.43 | $22.49 | $22.40 | $22.40 | $22.40 | 324 |
2016-06-21 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
2016-06-20 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 100 |
2016-06-16 | $21.98 | $21.98 | $21.97 | $21.97 | $21.97 | 794 |
2016-06-15 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
2016-06-14 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 407 |
2016-06-13 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 256 |
2016-06-10 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 300 |
2016-06-09 | $23.36 | $23.36 | $23.33 | $23.33 | $23.33 | 1,340 |
2016-06-08 | $23.46 | $23.46 | $23.46 | $23.46 | $23.46 | 500 |
2016-06-07 | $23.48 | $23.48 | $23.48 | $23.48 | $23.48 | 640 |
2016-06-06 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
2016-06-03 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 100 |
2016-06-02 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
2016-06-01 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
2016-05-31 | $23.56 | $23.63 | $23.50 | $23.50 | $23.50 | 5,577 |
2016-05-27 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
2016-05-26 | $23.34 | $23.38 | $23.34 | $23.38 | $23.38 | 16,064 |
2016-05-25 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
2016-05-24 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
2016-05-23 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
2016-05-20 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
2016-05-19 | $22.83 | $22.85 | $22.76 | $22.85 | $22.85 | 743 |
2016-05-18 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 820 |
2016-05-17 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
2016-05-16 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
2016-05-13 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
2016-05-12 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
2016-05-11 | $22.78 | $22.79 | $22.72 | $22.72 | $22.72 | 1,937 |
2016-05-10 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
2016-05-09 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 1 |
2016-05-06 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 713 |
2016-05-05 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
2016-05-04 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 1,061 |
2016-05-03 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
2016-05-02 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
2016-04-20 | $23.03 | $23.03 | $23.00 | $23.00 | $23.00 | 200 |
2016-04-19 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 70 |
2016-04-18 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
2016-04-15 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
2016-04-14 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
2016-04-13 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
2016-04-12 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
2016-04-11 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 221 |
2016-04-08 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
2016-04-07 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
2016-04-06 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 400 |
2016-04-05 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
2016-04-04 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 141 |
2016-04-01 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
2016-03-28 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
2016-03-24 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
2016-03-23 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
2016-03-22 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 400 |
2016-03-21 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
2016-03-18 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
2016-03-17 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
2016-03-16 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 45 |
2016-03-15 | $22.38 | $22.44 | $22.38 | $22.44 | $22.44 | 500 |
2016-03-14 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 318 |
2016-03-11 | $22.42 | $22.43 | $22.42 | $22.43 | $22.43 | 750 |
2016-03-10 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
2016-03-09 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
2016-03-08 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 750 |
2016-03-07 | $22.30 | $22.30 | $22.27 | $22.27 | $22.27 | 856 |
2016-03-04 | $22.37 | $22.37 | $22.36 | $22.36 | $22.36 | 453 |
2016-03-03 | $21.96 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
2016-03-02 | $21.96 | $21.96 | $21.96 | $21.96 | $21.96 | 2,000 |
2016-03-01 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
2016-02-26 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
2016-02-25 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 293 |
2016-02-24 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
2016-02-23 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
2016-02-22 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 97 |
2016-02-19 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
2016-02-18 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 196 |
2016-02-17 | $20.76 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
2016-02-16 | $20.58 | $20.76 | $20.58 | $20.76 | $20.76 | 12,000 |
2016-02-12 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
2016-02-11 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
2016-02-10 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
2016-02-09 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 280 |
2016-02-08 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 1,001 |
2016-02-05 | $21.36 | $21.38 | $21.36 | $21.38 | $21.38 | 2,732 |
2016-02-04 | $21.72 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
2016-02-03 | $21.72 | $21.72 | $21.72 | $21.72 | $21.72 | 75 |
2016-02-02 | $21.75 | $21.75 | $21.72 | $21.72 | $21.72 | 1,280 |
2016-02-01 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 45 |
2016-01-29 | $22.23 | $22.25 | $22.23 | $22.25 | $22.25 | 972 |
2016-01-28 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 100 |
2016-01-27 | $21.72 | $21.72 | $21.60 | $21.60 | $21.60 | 495 |
2016-01-26 | $21.57 | $21.57 | $21.57 | $21.57 | $21.57 | 384 |
2016-01-25 | $21.57 | $21.57 | $21.57 | $21.57 | $21.57 | 275 |
2016-01-22 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2016-01-21 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 5,100 |
2016-01-20 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
2016-01-19 | $21.33 | $21.33 | $21.26 | $21.30 | $21.30 | 549 |
2016-01-13 | $22.17 | $22.17 | $21.74 | $21.74 | $21.74 | 674 |
2016-01-12 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
2016-01-11 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
2016-01-08 | $22.17 | $22.17 | $21.98 | $21.98 | $21.98 | 300 |
2016-01-07 | $22.18 | $22.26 | $22.18 | $22.26 | $22.26 | 3,233 |
2016-01-06 | $22.91 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
2016-01-05 | $22.87 | $22.91 | $22.87 | $22.91 | $22.91 | 1,076 |
2016-01-04 | $22.86 | $22.87 | $22.86 | $22.87 | $22.87 | 502 |
Hub Deals Corp (HDLS) News Headlines
Recent Hub Deals Corp (HDLS) News
Similar Companies to Hub Deals Corp (HDLS) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |