Herald Investment Trust PLC (HDVXF) Exchange: OTCMKTS
Data as of June 27, 2025
$29.05 ($0.00) 0.00%
Herald Investment Trust PLC - Daily Information
Click for more stock information on Herald Investment Trust PLC.| Daily Information | Data |
|---|---|
| Date | June 27, 2025 |
| Open | $29.05 |
| Previous Close | $29.05 |
| High | $29.05 |
| Low | $29.05 |
| Adjusted Open | $29.05 |
| Previous Adjusted Close | $29.05 |
| Adjusted High | $29.05 |
| Adjusted Low | $29.05 |
Invest in Herald Investment Trust PLC (HDVXF)
Historical Stock Data for Herald Investment Trust PLC (HDVXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-27 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-06-26 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-06-25 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-06-24 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-06-23 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-06-20 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-06-18 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-06-17 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-06-16 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-06-13 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-06-12 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-06-11 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-06-10 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-06-09 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-06-06 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-06-05 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-06-04 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-06-03 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-06-02 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-05-30 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-05-29 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-05-28 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-05-27 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-05-23 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-05-22 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-05-21 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-05-20 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-05-19 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-05-16 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-05-15 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-05-14 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-05-13 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-05-12 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-05-09 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-05-08 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-05-07 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-05-06 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-05-05 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-05-02 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-05-01 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-04-30 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-04-29 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-04-28 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-04-25 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-04-24 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-04-23 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-04-22 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-04-21 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-04-17 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-04-16 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-04-15 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-04-14 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-04-11 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-04-10 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-04-09 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-04-08 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-04-07 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-04-04 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-04-03 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-04-02 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-04-01 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-03-31 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-03-28 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-03-27 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-03-26 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-03-25 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-03-24 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-03-21 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-03-20 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-03-19 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-03-18 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-03-17 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-03-14 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-03-13 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-03-12 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-03-11 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-03-07 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-03-06 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-03-05 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-03-04 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-03-03 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-02-28 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-02-27 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-02-26 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-02-25 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-02-24 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-02-21 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-02-20 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-02-19 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-02-18 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-02-14 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-02-13 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-02-12 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-02-11 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-02-10 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-02-07 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-02-06 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-02-05 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-02-04 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-02-03 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-01-31 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-01-30 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-01-29 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-01-28 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-01-27 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-01-24 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-01-23 | $29.00 | $29.05 | $29.00 | $29.05 | $29.05 | 10,000 |
| 2025-01-22 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2025-01-21 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2025-01-17 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2025-01-16 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2025-01-15 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2025-01-14 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2025-01-13 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2025-01-10 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2025-01-08 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2025-01-07 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 700 |
| 2019-01-03 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 1,500 |
| 2018-02-20 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 910 |
| 2018-02-16 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2018-02-15 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2018-02-14 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2018-02-13 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2018-02-12 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2018-02-09 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2018-02-08 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2018-02-07 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2018-02-06 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2018-02-05 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2018-02-02 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2018-02-01 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2018-01-31 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2018-01-30 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2018-01-29 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2018-01-26 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2018-01-25 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2018-01-24 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2018-01-23 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2018-01-22 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2018-01-19 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2018-01-18 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2018-01-17 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2018-01-16 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2018-01-12 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2018-01-11 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2018-01-10 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2018-01-09 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2018-01-08 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2018-01-05 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2018-01-04 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2018-01-03 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2018-01-02 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-12-29 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-12-28 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-12-27 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-12-26 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-12-22 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-12-21 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-12-20 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-12-19 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-12-18 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-12-15 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-12-14 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-12-13 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-12-12 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-12-11 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-12-08 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-12-07 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-12-06 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-12-05 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-12-04 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-12-01 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-11-30 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-11-29 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-11-28 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-11-27 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-11-24 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-11-22 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-11-21 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-11-20 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-11-17 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-11-16 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-11-15 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-11-14 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-11-13 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-11-10 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-11-09 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-11-08 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-11-07 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-11-06 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-11-03 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-11-02 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-11-01 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-10-31 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-10-30 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-10-27 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-10-26 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-10-25 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-10-24 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-10-23 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-10-20 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-10-19 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-10-18 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-10-17 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-10-16 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-10-13 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-10-12 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-10-11 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-10-10 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-10-09 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-10-06 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-10-05 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-10-04 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-10-03 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-10-02 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-09-29 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-09-28 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-09-27 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-09-26 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-09-25 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-09-22 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-09-21 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-09-20 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-09-19 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-09-18 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-09-15 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-09-14 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-09-13 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-09-12 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-09-11 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-09-08 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-09-07 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-09-06 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-09-05 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-09-01 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-08-31 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-08-30 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-08-29 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-08-28 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-08-25 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-08-24 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-08-23 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-08-22 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-08-21 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-08-18 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-08-17 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-08-16 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-08-15 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-08-14 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-08-11 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-08-10 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-08-09 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-08-08 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-08-07 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-08-04 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-08-03 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-08-02 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-08-01 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-07-31 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-07-28 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-07-27 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-07-26 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-07-25 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-07-24 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-07-21 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 10,000 |