Highland HFR Global ETF (HHFR) Exchange: NYSE ARCA

  1. Profile
  2. Highland HFR Global ETF (HHFR)

Data as of May 17, 2024

$18.02 ($0.00) 0.00%

Highland HFR Global ETF - Daily Information
Click for more stock information on Highland HFR Global ETF.
Daily Information Data
Date May 17, 2024
Open $18.02
Previous Close $18.02
High $18.02
Low $18.02
Adjusted Open $18.02
Previous Adjusted Close $18.02
Adjusted High $18.02
Adjusted Low $18.02
Invest in Highland HFR Global ETF (HHFR)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Historical Stock Data for Highland HFR Global ETF (HHFR)
Date Open High Low Close Adj.Close Volume
2016-04-19 $18.02 $18.02 $18.02 $18.02 $18.02 0
2016-04-18 $18.02 $18.02 $18.02 $18.02 $18.02 0
2016-04-15 $18.02 $18.02 $18.02 $18.02 $18.02 0
2016-04-14 $18.02 $18.02 $18.02 $18.02 $18.02 0
2016-04-13 $18.02 $18.02 $18.02 $18.02 $18.02 0
2016-04-12 $18.02 $18.02 $18.02 $18.02 $18.02 0
2016-04-11 $18.40 $18.90 $18.02 $18.02 $18.02 298,112
2016-04-08 $18.39 $19.07 $18.39 $18.66 $18.66 49,823
2016-04-07 $18.20 $18.91 $17.63 $18.51 $18.51 270,610
2016-04-06 $18.60 $19.03 $18.59 $18.80 $18.80 52,500
2016-04-05 $19.01 $19.08 $18.80 $19.00 $19.00 40,201
2016-04-04 $18.10 $19.25 $18.09 $18.85 $18.85 89,561
2016-04-01 $19.09 $19.20 $18.19 $18.89 $18.89 53,202
2016-03-31 $18.99 $19.11 $18.90 $18.90 $18.90 29,302
2016-03-30 $18.30 $19.15 $18.30 $19.05 $18.95 4,550
2016-03-29 $18.60 $18.60 $18.27 $18.59 $18.50 24,410
2016-03-28 $18.85 $18.85 $18.85 $18.85 $18.76 0
2016-03-24 $18.20 $18.90 $18.00 $18.85 $18.76 41,217
2016-03-23 $18.08 $18.51 $18.08 $18.47 $18.38 7,101
2016-03-22 $18.59 $18.94 $18.59 $18.81 $18.72 25,000
2016-03-21 $18.81 $18.81 $18.81 $18.81 $18.72 0
2016-03-18 $19.20 $19.20 $18.81 $18.81 $18.72 20,800
2016-03-17 $18.87 $19.19 $18.81 $19.01 $18.91 25,809
2016-03-16 $18.50 $19.35 $18.50 $18.90 $18.80 42,843
2016-03-15 $18.85 $19.10 $18.41 $18.86 $18.77 629,895
2016-03-14 $18.40 $18.65 $18.40 $18.58 $18.49 45,100
2016-03-11 $18.25 $18.60 $18.25 $18.45 $18.36 56,657
2016-03-10 $18.15 $18.50 $18.15 $18.35 $18.26 16,400
2016-03-09 $18.24 $18.24 $18.24 $18.24 $18.15 0
2016-03-08 $18.20 $18.24 $18.20 $18.24 $18.15 1,500
2016-03-07 $18.54 $18.55 $18.54 $18.55 $18.46 701
2016-03-04 $18.25 $18.25 $18.25 $18.25 $18.16 0
2016-03-03 $18.25 $18.25 $18.25 $18.25 $18.16 0
2016-03-02 $18.25 $18.25 $18.25 $18.25 $18.16 0
2016-03-01 $18.25 $18.25 $18.25 $18.25 $18.16 0
2016-02-29 $17.70 $18.25 $17.60 $18.25 $18.16 3,800
2016-02-26 $17.70 $17.90 $17.69 $17.83 $17.74 1,102
2016-02-25 $17.85 $17.85 $17.85 $17.85 $17.76 0
2016-02-24 $17.85 $17.85 $17.85 $17.85 $17.76 0
2016-02-23 $17.85 $17.85 $17.85 $17.85 $17.76 0
2016-02-22 $17.85 $17.85 $17.85 $17.85 $17.76 400,000
2016-02-19 $17.85 $17.85 $17.85 $17.85 $17.76 0
2016-02-18 $17.85 $17.85 $17.85 $17.85 $17.76 0
2016-02-17 $17.85 $17.85 $17.85 $17.85 $17.76 0
2016-02-16 $17.85 $17.85 $17.85 $17.85 $17.76 0
2016-02-12 $17.85 $17.85 $17.85 $17.85 $17.76 0
2016-02-11 $17.85 $17.85 $17.85 $17.85 $17.76 0
2016-02-10 $17.90 $17.90 $17.62 $17.85 $17.76 1,200
2016-02-09 $18.93 $18.93 $18.93 $18.93 $18.83 0
2016-02-08 $18.93 $18.93 $18.93 $18.93 $18.83 1
2016-02-05 $18.93 $18.93 $18.93 $18.93 $18.83 0
2016-02-04 $18.93 $18.93 $18.93 $18.93 $18.83 0
2016-02-03 $18.93 $18.93 $18.93 $18.93 $18.83 0
2016-02-02 $18.93 $18.93 $18.93 $18.93 $18.83 0
2016-02-01 $18.93 $18.93 $18.93 $18.93 $18.83 0
2016-01-29 $18.93 $18.93 $18.93 $18.93 $18.83 0
2016-01-28 $18.93 $18.93 $18.93 $18.93 $18.83 0
2016-01-27 $18.93 $18.93 $18.93 $18.93 $18.83 0
2016-01-26 $18.93 $18.93 $18.93 $18.93 $18.83 0
2016-01-25 $18.93 $18.93 $18.93 $18.93 $18.83 0
2016-01-22 $18.93 $18.93 $18.93 $18.93 $18.83 0
2016-01-21 $18.93 $18.93 $18.93 $18.93 $18.83 0
2016-01-20 $18.93 $18.93 $18.93 $18.93 $18.83 0
2016-01-19 $18.93 $18.93 $18.93 $18.93 $18.83 0
2016-01-15 $18.93 $18.93 $18.93 $18.93 $18.83 0
2016-01-14 $18.93 $18.93 $18.93 $18.93 $18.83 0
2016-01-13 $18.93 $18.93 $18.93 $18.93 $18.83 0
2016-01-12 $18.93 $18.93 $18.93 $18.93 $18.83 0
2016-01-11 $18.93 $18.93 $18.93 $18.93 $18.83 0
2016-01-08 $18.93 $18.93 $18.93 $18.93 $18.83 0
2016-01-07 $18.93 $18.93 $18.93 $18.93 $18.83 0
2016-01-06 $18.93 $18.93 $18.93 $18.93 $18.83 0
2016-01-05 $18.93 $18.93 $18.93 $18.93 $18.83 0
2016-01-04 $18.93 $18.93 $18.93 $18.93 $18.83 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.