Highland HFR Global ETF (HHFR) Exchange: NYSE ARCA
Data as of May 8, 2024
$18.02 ($0.00) 0.00%
Highland HFR Global ETF - Daily Information
Click for more stock information on Highland HFR Global ETF.| Daily Information | Data |
|---|---|
| Date | May 8, 2024 |
| Open | $18.02 |
| Previous Close | $18.02 |
| High | $18.02 |
| Low | $18.02 |
| Adjusted Open | $18.02 |
| Previous Adjusted Close | $18.02 |
| Adjusted High | $18.02 |
| Adjusted Low | $18.02 |
About Highland HFR Global ETF (HHFR)
DELISTED - The investment seeks to provide investment results that correspond generally to the price and yield performance of the HFRL Global Index. The fund will normally invest at least 80% of its assets in component securities of its underlying index. The underlying index is comprised of equity and debt securities of U.S. and foreign companies that the index provider believes track the returns of hedge funds that employ hedge fund strategies. The fund may invest the remaining 20% of its assets in securities not included in the underlying index, but which the Adviser believes will help the fund track the underlying index. It is non-diversified.
Invest in Highland HFR Global ETF (HHFR)
Historical Stock Data for Highland HFR Global ETF (HHFR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-04-19 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2016-04-18 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2016-04-15 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2016-04-14 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2016-04-13 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2016-04-12 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2016-04-11 | $18.40 | $18.90 | $18.02 | $18.02 | $18.02 | 298,112 |
| 2016-04-08 | $18.39 | $19.07 | $18.39 | $18.66 | $18.66 | 49,823 |
| 2016-04-07 | $18.20 | $18.91 | $17.63 | $18.51 | $18.51 | 270,610 |
| 2016-04-06 | $18.60 | $19.03 | $18.59 | $18.80 | $18.80 | 52,500 |
| 2016-04-05 | $19.01 | $19.08 | $18.80 | $19.00 | $19.00 | 40,201 |
| 2016-04-04 | $18.10 | $19.25 | $18.09 | $18.85 | $18.85 | 89,561 |
| 2016-04-01 | $19.09 | $19.20 | $18.19 | $18.89 | $18.89 | 53,202 |
| 2016-03-31 | $18.99 | $19.11 | $18.90 | $18.90 | $18.90 | 29,302 |
| 2016-03-30 | $18.30 | $19.15 | $18.30 | $19.05 | $18.95 | 4,550 |
| 2016-03-29 | $18.60 | $18.60 | $18.27 | $18.59 | $18.50 | 24,410 |
| 2016-03-28 | $18.85 | $18.85 | $18.85 | $18.85 | $18.76 | 0 |
| 2016-03-24 | $18.20 | $18.90 | $18.00 | $18.85 | $18.76 | 41,217 |
| 2016-03-23 | $18.08 | $18.51 | $18.08 | $18.47 | $18.38 | 7,101 |
| 2016-03-22 | $18.59 | $18.94 | $18.59 | $18.81 | $18.72 | 25,000 |
| 2016-03-21 | $18.81 | $18.81 | $18.81 | $18.81 | $18.72 | 0 |
| 2016-03-18 | $19.20 | $19.20 | $18.81 | $18.81 | $18.72 | 20,800 |
| 2016-03-17 | $18.87 | $19.19 | $18.81 | $19.01 | $18.91 | 25,809 |
| 2016-03-16 | $18.50 | $19.35 | $18.50 | $18.90 | $18.80 | 42,843 |
| 2016-03-15 | $18.85 | $19.10 | $18.41 | $18.86 | $18.77 | 629,895 |
| 2016-03-14 | $18.40 | $18.65 | $18.40 | $18.58 | $18.49 | 45,100 |
| 2016-03-11 | $18.25 | $18.60 | $18.25 | $18.45 | $18.36 | 56,657 |
| 2016-03-10 | $18.15 | $18.50 | $18.15 | $18.35 | $18.26 | 16,400 |
| 2016-03-09 | $18.24 | $18.24 | $18.24 | $18.24 | $18.15 | 0 |
| 2016-03-08 | $18.20 | $18.24 | $18.20 | $18.24 | $18.15 | 1,500 |
| 2016-03-07 | $18.54 | $18.55 | $18.54 | $18.55 | $18.46 | 701 |
| 2016-03-04 | $18.25 | $18.25 | $18.25 | $18.25 | $18.16 | 0 |
| 2016-03-03 | $18.25 | $18.25 | $18.25 | $18.25 | $18.16 | 0 |
| 2016-03-02 | $18.25 | $18.25 | $18.25 | $18.25 | $18.16 | 0 |
| 2016-03-01 | $18.25 | $18.25 | $18.25 | $18.25 | $18.16 | 0 |
| 2016-02-29 | $17.70 | $18.25 | $17.60 | $18.25 | $18.16 | 3,800 |
| 2016-02-26 | $17.70 | $17.90 | $17.69 | $17.83 | $17.74 | 1,102 |
| 2016-02-25 | $17.85 | $17.85 | $17.85 | $17.85 | $17.76 | 0 |
| 2016-02-24 | $17.85 | $17.85 | $17.85 | $17.85 | $17.76 | 0 |
| 2016-02-23 | $17.85 | $17.85 | $17.85 | $17.85 | $17.76 | 0 |
| 2016-02-22 | $17.85 | $17.85 | $17.85 | $17.85 | $17.76 | 400,000 |
| 2016-02-19 | $17.85 | $17.85 | $17.85 | $17.85 | $17.76 | 0 |
| 2016-02-18 | $17.85 | $17.85 | $17.85 | $17.85 | $17.76 | 0 |
| 2016-02-17 | $17.85 | $17.85 | $17.85 | $17.85 | $17.76 | 0 |
| 2016-02-16 | $17.85 | $17.85 | $17.85 | $17.85 | $17.76 | 0 |
| 2016-02-12 | $17.85 | $17.85 | $17.85 | $17.85 | $17.76 | 0 |
| 2016-02-11 | $17.85 | $17.85 | $17.85 | $17.85 | $17.76 | 0 |
| 2016-02-10 | $17.90 | $17.90 | $17.62 | $17.85 | $17.76 | 1,200 |
| 2016-02-09 | $18.93 | $18.93 | $18.93 | $18.93 | $18.83 | 0 |
| 2016-02-08 | $18.93 | $18.93 | $18.93 | $18.93 | $18.83 | 1 |
| 2016-02-05 | $18.93 | $18.93 | $18.93 | $18.93 | $18.83 | 0 |
| 2016-02-04 | $18.93 | $18.93 | $18.93 | $18.93 | $18.83 | 0 |
| 2016-02-03 | $18.93 | $18.93 | $18.93 | $18.93 | $18.83 | 0 |
| 2016-02-02 | $18.93 | $18.93 | $18.93 | $18.93 | $18.83 | 0 |
| 2016-02-01 | $18.93 | $18.93 | $18.93 | $18.93 | $18.83 | 0 |
| 2016-01-29 | $18.93 | $18.93 | $18.93 | $18.93 | $18.83 | 0 |
| 2016-01-28 | $18.93 | $18.93 | $18.93 | $18.93 | $18.83 | 0 |
| 2016-01-27 | $18.93 | $18.93 | $18.93 | $18.93 | $18.83 | 0 |
| 2016-01-26 | $18.93 | $18.93 | $18.93 | $18.93 | $18.83 | 0 |
| 2016-01-25 | $18.93 | $18.93 | $18.93 | $18.93 | $18.83 | 0 |
| 2016-01-22 | $18.93 | $18.93 | $18.93 | $18.93 | $18.83 | 0 |
| 2016-01-21 | $18.93 | $18.93 | $18.93 | $18.93 | $18.83 | 0 |
| 2016-01-20 | $18.93 | $18.93 | $18.93 | $18.93 | $18.83 | 0 |
| 2016-01-19 | $18.93 | $18.93 | $18.93 | $18.93 | $18.83 | 0 |
| 2016-01-15 | $18.93 | $18.93 | $18.93 | $18.93 | $18.83 | 0 |
| 2016-01-14 | $18.93 | $18.93 | $18.93 | $18.93 | $18.83 | 0 |
| 2016-01-13 | $18.93 | $18.93 | $18.93 | $18.93 | $18.83 | 0 |
| 2016-01-12 | $18.93 | $18.93 | $18.93 | $18.93 | $18.83 | 0 |
| 2016-01-11 | $18.93 | $18.93 | $18.93 | $18.93 | $18.83 | 0 |
| 2016-01-08 | $18.93 | $18.93 | $18.93 | $18.93 | $18.83 | 0 |
| 2016-01-07 | $18.93 | $18.93 | $18.93 | $18.93 | $18.83 | 0 |
| 2016-01-06 | $18.93 | $18.93 | $18.93 | $18.93 | $18.83 | 0 |
| 2016-01-05 | $18.93 | $18.93 | $18.93 | $18.93 | $18.83 | 0 |
| 2016-01-04 | $18.93 | $18.93 | $18.93 | $18.93 | $18.83 | 0 |
Highland HFR Global ETF (HHFR) News Headlines
Recent Highland HFR Global ETF (HHFR) News
Similar Companies to Highland HFR Global ETF (HHFR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |