Hitachi High-Tech Corporation (HICTY) Exchange: OTCGREY

  1. Profile
  2. Hitachi High-Tech Corporation (HICTY)

Data as of April 29, 2024

$145.85 ($0.00) 0.00%

Hitachi High-Tech Corporation - Daily Information
Click for more stock information on Hitachi High-Tech Corporation.
Daily Information Data
Date April 29, 2024
Open $145.85
Previous Close $145.85
High $145.85
Low $145.85
Adjusted Open $145.85
Previous Adjusted Close $145.85
Adjusted High $145.85
Adjusted Low $145.85
Invest in Hitachi High-Tech Corporation (HICTY)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Historical Stock Data for Hitachi High-Tech Corporation (HICTY)
Date Open High Low Close Adj.Close Volume
2020-09-28 $145.85 $145.85 $145.85 $145.85 $145.85 0
2020-09-25 $145.85 $145.85 $145.85 $145.85 $145.85 0
2020-09-24 $145.85 $145.85 $145.85 $145.85 $145.85 0
2020-09-23 $145.85 $145.85 $145.85 $145.85 $145.85 0
2020-09-22 $145.85 $145.85 $145.85 $145.85 $145.85 0
2020-09-21 $145.85 $145.85 $145.85 $145.85 $145.85 0
2020-09-18 $145.85 $145.85 $145.85 $145.85 $145.85 0
2020-09-17 $145.85 $145.85 $145.85 $145.85 $145.85 0
2020-09-16 $145.85 $145.85 $145.85 $145.85 $145.85 0
2020-09-15 $145.85 $145.85 $145.85 $145.85 $145.85 0
2020-09-14 $145.85 $145.85 $145.85 $145.85 $145.85 0
2020-09-11 $145.85 $145.85 $145.85 $145.85 $145.85 0
2020-09-10 $145.85 $145.85 $145.85 $145.85 $145.85 0
2020-09-09 $145.85 $145.85 $145.85 $145.85 $145.85 0
2020-09-08 $145.85 $145.85 $145.85 $145.85 $145.85 0
2020-09-04 $145.85 $145.85 $145.85 $145.85 $145.85 0
2020-09-03 $145.85 $145.85 $145.85 $145.85 $145.85 0
2020-09-02 $145.85 $145.85 $145.85 $145.85 $145.85 0
2020-09-01 $145.85 $145.85 $145.85 $145.85 $145.85 0
2020-08-31 $145.85 $145.85 $145.85 $145.85 $145.85 0
2020-08-28 $145.85 $145.85 $145.85 $145.85 $145.85 0
2020-08-27 $145.85 $145.85 $145.85 $145.85 $145.85 0
2020-08-26 $145.85 $145.85 $145.85 $145.85 $145.85 0
2020-08-25 $145.85 $145.85 $145.85 $145.85 $145.85 0
2020-08-24 $145.85 $145.85 $145.85 $145.85 $145.85 0
2020-08-21 $145.85 $145.85 $145.85 $145.85 $145.85 0
2020-08-20 $145.85 $145.85 $145.85 $145.85 $145.85 0
2020-08-19 $145.85 $145.85 $145.85 $145.85 $145.85 0
2020-08-18 $145.85 $145.85 $145.85 $145.85 $145.85 0
2020-08-17 $145.85 $145.85 $145.85 $145.85 $145.85 0
2020-08-14 $145.85 $145.85 $145.85 $145.85 $145.85 0
2020-08-13 $145.85 $145.85 $145.85 $145.85 $145.85 0
2020-08-12 $145.85 $145.85 $145.85 $145.85 $145.85 0
2020-08-11 $145.85 $145.85 $145.85 $145.85 $145.85 0
2020-08-10 $145.85 $145.85 $145.85 $145.85 $145.85 0
2020-08-07 $145.85 $145.85 $145.85 $145.85 $145.85 0
2020-08-06 $145.85 $145.85 $145.85 $145.85 $145.85 0
2020-08-05 $145.85 $145.85 $145.85 $145.85 $145.85 0
2020-08-04 $145.85 $145.85 $145.85 $145.85 $145.85 0
2020-08-03 $145.85 $145.85 $145.85 $145.85 $145.85 0
2020-07-31 $145.85 $145.85 $145.85 $145.85 $145.85 0
2020-07-30 $145.85 $145.85 $145.85 $145.85 $145.85 0
2020-07-29 $145.85 $145.85 $145.85 $145.85 $145.85 0
2020-07-28 $145.85 $145.85 $145.85 $145.85 $145.85 0
2020-07-27 $145.85 $145.85 $145.85 $145.85 $145.85 0
2020-07-24 $145.85 $145.85 $145.85 $145.85 $145.85 0
2020-07-23 $145.85 $145.85 $145.85 $145.85 $145.85 18
2020-07-22 $145.85 $145.85 $145.85 $145.85 $145.85 0
2020-05-05 $145.85 $145.85 $145.85 $145.85 $145.85 18
2020-05-04 $145.85 $145.85 $145.85 $145.85 $145.85 979
2020-05-01 $148.50 $148.50 $148.50 $148.50 $148.50 3,358
2020-04-29 $147.00 $147.00 $147.00 $147.00 $147.00 111
2020-04-28 $145.00 $145.00 $145.00 $145.00 $145.00 20
2020-04-27 $145.00 $145.00 $145.00 $145.00 $145.00 11
2020-04-24 $145.00 $145.00 $145.00 $145.00 $145.00 6
2020-04-23 $145.00 $145.00 $145.00 $145.00 $145.00 1
2020-04-20 $145.00 $145.00 $145.00 $145.00 $145.00 2
2020-04-16 $145.00 $145.00 $145.00 $145.00 $145.00 84
2020-04-15 $145.00 $145.00 $145.00 $145.00 $145.00 42
2020-04-06 $145.00 $145.00 $145.00 $145.00 $145.00 36
2020-04-02 $145.00 $145.00 $145.00 $145.00 $145.00 20
2020-03-31 $145.00 $145.00 $145.00 $145.00 $145.00 20
2020-03-25 $145.00 $145.00 $145.00 $145.00 $145.00 21
2020-03-24 $145.00 $145.00 $145.00 $145.00 $145.00 19
2020-03-23 $145.00 $145.00 $145.00 $145.00 $145.00 20
2020-03-18 $145.00 $145.00 $145.00 $145.00 $145.00 26
2020-03-17 $145.00 $145.00 $145.00 $145.00 $145.00 3
2020-03-13 $145.00 $145.00 $145.00 $145.00 $145.00 64
2020-03-11 $145.00 $145.00 $145.00 $145.00 $145.00 21
2020-03-10 $145.00 $145.00 $145.00 $145.00 $145.00 1
2020-03-05 $145.00 $145.00 $145.00 $145.00 $145.00 3
2020-03-03 $145.00 $145.00 $145.00 $145.00 $145.00 75
2020-02-27 $145.00 $145.00 $145.00 $145.00 $145.00 126
2020-02-26 $140.00 $140.00 $140.00 $140.00 $140.00 54
2020-02-25 $140.00 $140.00 $140.00 $140.00 $140.00 41
2020-02-10 $140.00 $140.00 $140.00 $140.00 $140.00 1
2020-02-05 $140.00 $140.00 $140.00 $140.00 $140.00 20
2020-02-04 $140.00 $140.00 $140.00 $140.00 $140.00 49
2020-01-29 $140.00 $140.00 $140.00 $140.00 $140.00 4
2020-01-17 $140.00 $140.00 $140.00 $140.00 $140.00 2
2020-01-14 $140.00 $140.00 $140.00 $140.00 $140.00 15
2019-12-26 $140.00 $140.00 $140.00 $140.00 $140.00 3
2019-12-23 $140.00 $140.00 $140.00 $140.00 $140.00 10
2019-12-19 $140.00 $140.00 $140.00 $140.00 $140.00 22
2019-12-18 $140.00 $140.00 $140.00 $140.00 $140.00 10
2019-12-16 $140.00 $140.00 $140.00 $140.00 $140.00 4
2019-12-13 $140.00 $140.00 $140.00 $140.00 $140.00 123
2019-12-11 $133.00 $133.00 $133.00 $133.00 $133.00 2
2019-12-05 $133.00 $133.00 $133.00 $133.00 $133.00 187
2019-12-04 $116.50 $116.50 $116.50 $116.50 $116.50 52
2019-12-03 $116.50 $116.50 $116.50 $116.50 $116.50 76
2019-12-02 $116.50 $116.50 $116.50 $116.50 $116.50 9
2019-11-27 $116.50 $116.50 $116.50 $116.50 $116.50 5
2019-11-26 $116.50 $116.50 $116.50 $116.50 $116.50 5
2019-11-25 $116.50 $116.50 $116.50 $116.50 $116.50 5
2019-11-22 $116.50 $116.50 $116.50 $116.50 $116.50 70
2019-11-21 $116.50 $116.50 $116.50 $116.50 $116.50 5
2019-11-20 $116.50 $116.50 $116.50 $116.50 $116.50 18
2019-11-18 $116.50 $116.50 $116.50 $116.50 $116.50 23
2019-11-13 $116.50 $116.50 $116.50 $116.50 $116.50 2
2019-11-08 $116.50 $116.50 $116.50 $116.50 $116.50 32
2019-11-07 $116.50 $116.50 $116.50 $116.50 $116.50 4
2019-11-06 $116.50 $116.50 $116.50 $116.50 $116.50 24
2019-11-04 $116.50 $116.50 $116.50 $116.50 $116.50 3
2019-10-29 $116.50 $116.50 $116.50 $116.50 $116.50 3
2019-10-17 $116.50 $116.50 $116.50 $116.50 $116.50 26
2019-10-16 $116.50 $116.50 $116.50 $116.50 $116.50 68
2019-10-11 $116.50 $116.50 $116.50 $116.50 $116.50 24
2019-10-08 $116.50 $116.50 $116.50 $116.50 $116.50 21
2019-10-04 $116.50 $116.50 $116.50 $116.50 $116.50 1
2019-10-03 $116.50 $116.50 $116.50 $116.50 $116.50 7
2019-10-02 $116.50 $116.50 $116.50 $116.50 $116.50 3
2019-10-01 $116.50 $116.50 $116.50 $116.50 $116.50 219
2019-09-27 $102.00 $102.00 $102.00 $102.00 $102.00 1
2019-09-25 $102.00 $102.00 $102.00 $102.00 $102.00 21
2019-09-24 $102.00 $102.00 $102.00 $102.00 $102.00 15
2019-09-23 $102.00 $102.00 $102.00 $102.00 $102.00 27
2019-09-18 $102.00 $102.00 $102.00 $102.00 $102.00 18
2019-09-09 $102.00 $102.00 $102.00 $102.00 $102.00 5
2019-09-06 $102.00 $102.00 $102.00 $102.00 $102.00 1
2019-08-26 $102.00 $102.00 $102.00 $102.00 $102.00 2
2019-08-23 $102.00 $102.00 $102.00 $102.00 $102.00 13
2019-08-21 $102.00 $102.00 $102.00 $102.00 $102.00 56
2019-08-12 $102.00 $102.00 $102.00 $102.00 $102.00 24
2019-08-09 $102.00 $102.00 $102.00 $102.00 $102.00 37
2019-08-05 $102.00 $102.00 $102.00 $102.00 $102.00 67
2019-08-02 $102.00 $102.00 $102.00 $102.00 $102.00 10
2019-07-30 $102.00 $102.00 $102.00 $102.00 $102.00 25
2019-07-29 $102.00 $102.00 $102.00 $102.00 $102.00 61
2019-07-22 $102.00 $102.00 $102.00 $102.00 $102.00 38
2019-07-10 $102.00 $102.00 $102.00 $102.00 $102.00 37
2019-07-05 $102.00 $102.00 $102.00 $102.00 $102.00 124
2019-07-03 $90.01 $90.01 $90.01 $90.01 $90.01 54
2019-06-28 $90.01 $90.01 $90.01 $90.01 $90.01 3
2019-06-26 $90.01 $90.01 $90.01 $90.01 $90.01 14
2019-06-25 $90.01 $90.01 $90.01 $90.01 $90.01 63
2019-06-18 $90.01 $90.01 $90.01 $90.01 $90.01 78
2019-06-17 $90.01 $90.01 $90.01 $90.01 $90.01 5
2019-06-14 $90.01 $90.01 $90.01 $90.01 $90.01 1
2019-06-13 $90.01 $90.01 $90.01 $90.01 $90.01 2
2019-06-10 $90.01 $90.01 $90.01 $90.01 $90.01 5
2019-06-07 $90.01 $90.01 $90.01 $90.01 $90.01 6
2019-06-06 $90.01 $90.01 $90.01 $90.01 $90.01 20
2019-06-05 $90.01 $90.01 $90.01 $90.01 $90.01 1,465
2019-06-04 $86.50 $86.50 $86.50 $86.50 $86.50 1
2019-05-31 $86.50 $86.50 $86.50 $86.50 $86.50 1
2019-05-30 $86.50 $86.50 $86.50 $86.50 $86.50 1
2019-05-28 $86.50 $86.50 $86.50 $86.50 $86.50 1
2019-05-24 $86.50 $86.50 $86.50 $86.50 $86.50 1
2019-05-22 $86.50 $86.50 $86.50 $86.50 $86.50 1
2019-05-21 $86.50 $86.50 $86.50 $86.50 $86.50 1
2019-05-17 $86.50 $86.50 $86.50 $86.50 $86.50 1
2019-05-16 $86.50 $86.50 $86.50 $86.50 $86.50 2
2019-05-13 $86.50 $86.50 $86.50 $86.50 $86.50 215
2019-05-10 $90.00 $90.00 $90.00 $90.00 $90.00 4
2019-05-09 $90.00 $90.00 $90.00 $90.00 $90.00 1
2019-05-08 $90.00 $90.00 $90.00 $90.00 $90.00 2
2019-05-06 $90.00 $90.00 $90.00 $90.00 $90.00 6
2019-05-03 $90.00 $90.00 $90.00 $90.00 $90.00 8
2019-05-01 $90.00 $90.00 $90.00 $90.00 $90.00 2
2019-04-26 $90.00 $90.00 $90.00 $90.00 $90.00 109
2019-04-22 $85.50 $85.50 $85.50 $85.50 $85.50 106
2019-04-17 $86.65 $86.65 $86.65 $86.65 $86.65 209
2019-04-16 $85.00 $85.00 $85.00 $85.00 $85.00 7
2019-04-15 $85.00 $85.00 $85.00 $85.00 $85.00 4
2019-04-12 $85.00 $85.00 $85.00 $85.00 $85.00 40
2019-04-10 $85.00 $85.00 $85.00 $85.00 $85.00 28
2019-04-09 $85.00 $85.00 $85.00 $85.00 $85.00 3
2019-04-08 $85.00 $85.00 $85.00 $85.00 $85.00 4
2019-04-05 $85.00 $85.00 $85.00 $85.00 $85.00 263
2019-04-03 $73.95 $73.95 $73.95 $73.95 $73.95 1
2019-03-29 $73.95 $73.95 $73.95 $73.95 $73.95 2
2019-03-26 $73.95 $73.95 $73.95 $73.95 $73.95 1
2019-03-25 $73.95 $73.95 $73.95 $73.95 $73.95 14
2019-03-21 $73.95 $73.95 $73.95 $73.95 $73.95 1
2019-03-20 $73.95 $73.95 $73.95 $73.95 $73.95 55
2019-03-19 $73.95 $73.95 $73.95 $73.95 $73.95 2
2019-03-18 $73.95 $73.95 $73.95 $73.95 $73.95 2
2019-03-15 $73.95 $73.95 $73.95 $73.95 $73.95 30
2019-03-14 $73.95 $73.95 $73.95 $73.95 $73.95 45
2019-03-13 $73.95 $73.95 $73.95 $73.95 $73.95 28
2019-03-11 $73.95 $73.95 $73.95 $73.95 $73.95 5
2019-03-07 $73.95 $73.95 $73.95 $73.95 $73.95 406
2019-03-06 $76.90 $76.90 $76.90 $76.90 $76.90 5,718
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.