HARDING LOEVNER GLOBAL EQUITY PORTFOLIO INSTITUTIONAL (HLMVX) Stock Profile

Data as of Oct. 10, 2024

$44.64 ($0.25) 0.56%

HARDING LOEVNER GLOBAL EQUITY PORTFOLIO INSTITUTIONAL - Daily Information

Click for more stock information on HARDING LOEVNER GLOBAL EQUITY PORTFOLIO INSTITUTIONAL.

Daily Information	Data
Date	Oct. 10, 2024
Open	$44.64
Previous Close	$44.64
High	$44.64
Low	$44.64
Adjusted Open	$44.64
Previous Adjusted Close	$44.64
Adjusted High	$44.64
Adjusted Low	$44.64

Invest in HARDING LOEVNER GLOBAL EQUITY PORTFOLIO INSTITUTIONAL (HLMVX)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for HARDING LOEVNER GLOBAL EQUITY PORTFOLIO INSTITUTIONAL (HLMVX)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-10-09	$44.64	$44.64	$44.64	$44.64	$44.64	0
2024-10-08	$44.39	$44.39	$44.39	$44.39	$44.39	0
2024-10-07	$44.14	$44.14	$44.14	$44.14	$44.14	0
2024-10-04	$44.64	$44.64	$44.64	$44.64	$44.64	0
2024-10-03	$44.29	$44.29	$44.29	$44.29	$44.29	0
2024-10-02	$44.66	$44.66	$44.66	$44.66	$44.66	0
2024-10-01	$44.57	$44.57	$44.57	$44.57	$44.57	0
2024-09-30	$44.80	$44.80	$44.80	$44.80	$44.80	0
2024-09-27	$44.77	$44.77	$44.77	$44.77	$44.77	0
2024-09-26	$45.00	$45.00	$45.00	$45.00	$45.00	0
2024-09-25	$44.41	$44.41	$44.41	$44.41	$44.41	0
2024-09-24	$44.60	$44.60	$44.60	$44.60	$44.60	0
2024-09-23	$44.29	$44.29	$44.29	$44.29	$44.29	0
2024-09-20	$44.16	$44.16	$44.16	$44.16	$44.16	0
2024-09-19	$44.44	$44.44	$44.44	$44.44	$44.44	0
2024-09-18	$43.49	$43.49	$43.49	$43.49	$43.49	0
2024-09-17	$43.65	$43.65	$43.65	$43.65	$43.65	0
2024-09-16	$43.70	$43.70	$43.70	$43.70	$43.70	0
2024-09-13	$43.55	$43.55	$43.55	$43.55	$43.55	0
2024-09-12	$43.43	$43.43	$43.43	$43.43	$43.43	0
2024-09-11	$43.01	$43.01	$43.01	$43.01	$43.01	0
2024-09-10	$42.68	$42.68	$42.68	$42.68	$42.68	0
2024-09-09	$42.50	$42.50	$42.50	$42.50	$42.50	0
2024-09-06	$42.03	$42.03	$42.03	$42.03	$42.03	0
2024-09-05	$42.77	$42.77	$42.77	$42.77	$42.77	0
2024-09-04	$42.90	$42.90	$42.90	$42.90	$42.90	0
2024-09-03	$42.90	$42.90	$42.90	$42.90	$42.90	0
2024-08-30	$43.88	$43.88	$43.88	$43.88	$43.88	0
2024-08-29	$43.58	$43.58	$43.58	$43.58	$43.58	0
2024-08-28	$43.34	$43.34	$43.34	$43.34	$43.34	0
2024-08-27	$43.53	$43.53	$43.53	$43.53	$43.53	0
2024-08-26	$43.47	$43.47	$43.47	$43.47	$43.47	0
2024-08-23	$43.66	$43.66	$43.66	$43.66	$43.66	0
2024-08-22	$43.29	$43.29	$43.29	$43.29	$43.29	0
2024-08-21	$43.68	$43.68	$43.68	$43.68	$43.68	0
2024-08-20	$43.47	$43.47	$43.47	$43.47	$43.47	0
2024-08-19	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-08-16	$43.04	$43.04	$43.04	$43.04	$43.04	0
2024-08-15	$42.96	$42.96	$42.96	$42.96	$42.96	0
2024-08-14	$42.35	$42.35	$42.35	$42.35	$42.35	0
2024-08-13	$42.30	$42.30	$42.30	$42.30	$42.30	0
2024-08-12	$41.58	$41.58	$41.58	$41.58	$41.58	0
2024-08-09	$41.63	$41.63	$41.63	$41.63	$41.63	0
2024-08-08	$41.44	$41.44	$41.44	$41.44	$41.44	0
2024-08-07	$40.69	$40.69	$40.69	$40.69	$40.69	0
2024-08-06	$40.77	$40.77	$40.77	$40.77	$40.77	0
2024-08-05	$40.48	$40.48	$40.48	$40.48	$40.48	0
2024-08-02	$41.45	$41.45	$41.45	$41.45	$41.45	0
2024-08-01	$42.41	$42.41	$42.41	$42.41	$42.41	0
2024-07-31	$42.89	$42.89	$42.89	$42.89	$42.89	0
2024-07-30	$42.41	$42.41	$42.41	$42.41	$42.41	0
2024-07-29	$42.40	$42.40	$42.40	$42.40	$42.40	0
2024-07-26	$42.59	$42.59	$42.59	$42.59	$42.59	0
2024-07-25	$42.04	$42.04	$42.04	$42.04	$42.04	0
2024-07-24	$42.20	$42.20	$42.20	$42.20	$42.20	0
2024-07-23	$43.00	$43.00	$43.00	$43.00	$43.00	0
2024-07-22	$43.02	$43.02	$43.02	$43.02	$43.02	0
2024-07-19	$42.46	$42.46	$42.46	$42.46	$42.46	0
2024-07-18	$42.56	$42.56	$42.56	$42.56	$42.56	0
2024-07-17	$42.97	$42.97	$42.97	$42.97	$42.97	0
2024-07-16	$43.65	$43.65	$43.65	$43.65	$43.65	0
2024-07-15	$43.44	$43.44	$43.44	$43.44	$43.44	0
2024-07-12	$43.59	$43.59	$43.59	$43.59	$43.59	0
2024-07-11	$43.27	$43.27	$43.27	$43.27	$43.27	0
2024-07-10	$43.46	$43.46	$43.46	$43.46	$43.46	0
2024-07-09	$43.09	$43.09	$43.09	$43.09	$43.09	0
2024-07-08	$43.20	$43.20	$43.20	$43.20	$43.20	0
2024-07-05	$43.34	$43.34	$43.34	$43.34	$43.34	0
2024-07-03	$42.97	$42.97	$42.97	$42.97	$42.97	0
2024-07-02	$42.76	$42.76	$42.76	$42.76	$42.76	0
2024-07-01	$42.57	$42.57	$42.57	$42.57	$42.57	0
2024-06-28	$42.62	$42.62	$42.62	$42.62	$42.62	0
2024-06-27	$42.83	$42.83	$42.83	$42.83	$42.83	0
2024-06-26	$42.68	$42.68	$42.68	$42.68	$42.68	0
2024-06-25	$42.57	$42.57	$42.57	$42.57	$42.57	0
2024-06-24	$42.36	$42.36	$42.36	$42.36	$42.36	0
2024-06-21	$42.40	$42.40	$42.40	$42.40	$42.40	0
2024-06-20	$42.40	$42.40	$42.40	$42.40	$42.40	0
2024-06-18	$42.33	$42.33	$42.33	$42.33	$42.33	0
2024-06-17	$42.31	$42.31	$42.31	$42.31	$42.31	0
2024-06-14	$42.09	$42.09	$42.09	$42.09	$42.09	0
2024-06-13	$42.13	$42.13	$42.13	$42.13	$42.13	0
2024-06-12	$42.43	$42.43	$42.43	$42.43	$42.43	0
2024-06-11	$42.08	$42.08	$42.08	$42.08	$42.08	0
2024-06-10	$42.10	$42.10	$42.10	$42.10	$42.10	0
2024-06-07	$41.94	$41.94	$41.94	$41.94	$41.94	0
2024-06-06	$42.20	$42.20	$42.20	$42.20	$42.20	0
2024-06-05	$42.08	$42.08	$42.08	$42.08	$42.08	0
2024-06-04	$41.41	$41.41	$41.41	$41.41	$41.41	0
2024-06-03	$41.33	$41.33	$41.33	$41.33	$41.33	0
2024-05-31	$41.22	$41.22	$41.22	$41.22	$41.22	0
2024-05-30	$40.99	$40.99	$40.99	$40.99	$40.99	0
2024-05-29	$41.43	$41.43	$41.43	$41.43	$41.43	0
2024-05-28	$41.90	$41.90	$41.90	$41.90	$41.90	0
2024-05-24	$42.12	$42.12	$42.12	$42.12	$42.12	0
2024-05-23	$41.94	$41.94	$41.94	$41.94	$41.94	0
2024-05-22	$42.23	$42.23	$42.23	$42.23	$42.23	0
2024-05-21	$42.26	$42.26	$42.26	$42.26	$42.26	0
2024-05-20	$42.39	$42.39	$42.39	$42.39	$42.39	0
2024-05-17	$42.28	$42.28	$42.28	$42.28	$42.28	0
2024-05-16	$42.23	$42.23	$42.23	$42.23	$42.23	0
2024-05-15	$42.45	$42.45	$42.45	$42.45	$42.45	0
2024-05-14	$41.88	$41.88	$41.88	$41.88	$41.88	0
2024-05-13	$41.51	$41.51	$41.51	$41.51	$41.51	0
2024-05-10	$41.52	$41.52	$41.52	$41.52	$41.52	0
2024-05-09	$41.45	$41.45	$41.45	$41.45	$41.45	0
2024-05-08	$41.28	$41.28	$41.28	$41.28	$41.28	0
2024-05-07	$41.19	$41.19	$41.19	$41.19	$41.19	0
2024-05-06	$41.13	$41.13	$41.13	$41.13	$41.13	0
2024-05-03	$40.73	$40.73	$40.73	$40.73	$40.73	0
2024-05-02	$40.19	$40.19	$40.19	$40.19	$40.19	0
2024-05-01	$39.77	$39.77	$39.77	$39.77	$39.77	0
2024-04-30	$39.56	$39.56	$39.56	$39.56	$39.56	0
2024-04-29	$40.18	$40.18	$40.18	$40.18	$40.18	0
2024-04-26	$40.25	$40.25	$40.25	$40.25	$40.25	0
2024-04-25	$39.74	$39.74	$39.74	$39.74	$39.74	0
2024-04-24	$40.25	$40.25	$40.25	$40.25	$40.25	0
2024-04-23	$40.23	$40.23	$40.23	$40.23	$40.23	0
2024-04-22	$39.65	$39.65	$39.65	$39.65	$39.65	0
2024-04-19	$39.38	$39.38	$39.38	$39.38	$39.38	0
2024-04-18	$39.81	$39.81	$39.81	$39.81	$39.81	0
2024-04-17	$39.86	$39.86	$39.86	$39.86	$39.86	0
2024-04-16	$40.09	$40.09	$40.09	$40.09	$40.09	0
2024-04-15	$40.10	$40.10	$40.10	$40.10	$40.10	0
2024-04-12	$40.57	$40.57	$40.57	$40.57	$40.57	0
2024-04-11	$41.28	$41.28	$41.28	$41.28	$41.28	0
2024-04-10	$41.01	$41.01	$41.01	$41.01	$41.01	0
2024-04-09	$41.40	$41.40	$41.40	$41.40	$41.40	0
2024-04-08	$41.30	$41.30	$41.30	$41.30	$41.30	0
2024-04-05	$41.34	$41.34	$41.34	$41.34	$41.34	0
2024-04-04	$40.88	$40.88	$40.88	$40.88	$40.88	0
2024-04-03	$41.30	$41.30	$41.30	$41.30	$41.30	0
2024-04-02	$41.13	$41.13	$41.13	$41.13	$41.13	0
2024-04-01	$41.49	$41.49	$41.49	$41.49	$41.49	0
2024-03-28	$41.53	$41.53	$41.53	$41.53	$41.53	0
2024-03-27	$41.65	$41.65	$41.65	$41.65	$41.65	0
2024-03-26	$41.54	$41.54	$41.54	$41.54	$41.54	0
2024-03-25	$41.49	$41.49	$41.49	$41.49	$41.49	0
2024-03-22	$41.73	$41.73	$41.73	$41.73	$41.73	0
2024-03-21	$41.88	$41.88	$41.88	$41.88	$41.88	0
2024-03-20	$41.82	$41.82	$41.82	$41.82	$41.82	0
2024-03-19	$41.52	$41.52	$41.52	$41.52	$41.52	0
2024-03-18	$41.47	$41.47	$41.47	$41.47	$41.47	0
2024-03-15	$41.29	$41.29	$41.29	$41.29	$41.29	0
2024-03-14	$41.67	$41.67	$41.67	$41.67	$41.67	0
2024-03-13	$41.78	$41.78	$41.78	$41.78	$41.78	0
2024-03-12	$41.85	$41.85	$41.85	$41.85	$41.85	0
2024-03-11	$41.42	$41.42	$41.42	$41.42	$41.42	0
2024-03-08	$41.60	$41.60	$41.60	$41.60	$41.60	0
2024-03-07	$41.85	$41.85	$41.85	$41.85	$41.85	0
2024-03-06	$41.30	$41.30	$41.30	$41.30	$41.30	0
2024-03-05	$41.01	$41.01	$41.01	$41.01	$41.01	0
2024-03-04	$41.60	$41.60	$41.60	$41.60	$41.60	0
2024-03-01	$41.71	$41.71	$41.71	$41.71	$41.71	0
2024-02-29	$41.21	$41.21	$41.21	$41.21	$41.21	0
2024-02-28	$41.03	$41.03	$41.03	$41.03	$41.03	0
2024-02-27	$41.16	$41.16	$41.16	$41.16	$41.16	0
2024-02-26	$41.18	$41.18	$41.18	$41.18	$41.18	0
2024-02-23	$41.19	$41.19	$41.19	$41.19	$41.19	0
2024-02-22	$41.13	$41.13	$41.13	$41.13	$41.13	0
2024-02-21	$40.44	$40.44	$40.44	$40.44	$40.44	0
2024-02-20	$40.35	$40.35	$40.35	$40.35	$40.35	0
2024-02-16	$40.58	$40.58	$40.58	$40.58	$40.58	0
2024-02-15	$40.70	$40.70	$40.70	$40.70	$40.70	0
2024-02-14	$40.61	$40.61	$40.61	$40.61	$40.61	0
2024-02-13	$40.03	$40.03	$40.03	$40.03	$40.03	0
2024-02-12	$40.62	$40.62	$40.62	$40.62	$40.62	0
2024-02-09	$40.80	$40.80	$40.80	$40.80	$40.80	0
2024-02-08	$40.64	$40.64	$40.64	$40.64	$40.64	0
2024-02-07	$40.47	$40.47	$40.47	$40.47	$40.47	0
2024-02-06	$40.17	$40.17	$40.17	$40.17	$40.17	0
2024-02-05	$40.09	$40.09	$40.09	$40.09	$40.09	0
2024-02-02	$40.20	$40.20	$40.20	$40.20	$40.20	0
2024-02-01	$39.73	$39.73	$39.73	$39.73	$39.73	0
2024-01-31	$39.21	$39.21	$39.21	$39.21	$39.21	0
2024-01-30	$39.99	$39.99	$39.99	$39.99	$39.99	0
2024-01-29	$40.09	$40.09	$40.09	$40.09	$40.09	0
2024-01-26	$39.76	$39.76	$39.76	$39.76	$39.76	0
2024-01-25	$39.65	$39.65	$39.65	$39.65	$39.65	0
2024-01-24	$39.52	$39.52	$39.52	$39.52	$39.52	0
2024-01-23	$39.31	$39.31	$39.31	$39.31	$39.31	0
2024-01-22	$39.23	$39.23	$39.23	$39.23	$39.23	0
2024-01-19	$39.10	$39.10	$39.10	$39.10	$39.10	0
2024-01-18	$38.76	$38.76	$38.76	$38.76	$38.76	0
2024-01-17	$38.31	$38.31	$38.31	$38.31	$38.31	0
2024-01-16	$38.61	$38.61	$38.61	$38.61	$38.61	0
2024-01-12	$39.00	$39.00	$39.00	$39.00	$39.00	0
2024-01-11	$38.86	$38.86	$38.86	$38.86	$38.86	0
2024-01-10	$38.69	$38.69	$38.69	$38.69	$38.69	0
2024-01-09	$38.35	$38.35	$38.35	$38.35	$38.35	0
2024-01-08	$38.40	$38.40	$38.40	$38.40	$38.40	0
2024-01-05	$37.82	$37.82	$37.82	$37.82	$37.82	0
2024-01-04	$37.88	$37.88	$37.88	$37.88	$37.88	0
2024-01-03	$37.92	$37.92	$37.92	$37.92	$37.92	0
2024-01-02	$38.36	$38.36	$38.36	$38.36	$38.36	0
2023-12-29	$38.90	$38.90	$38.90	$38.90	$38.90	0
2023-12-28	$39.00	$39.00	$39.00	$39.00	$39.00	0
2023-12-27	$39.01	$39.01	$39.01	$39.01	$39.01	0
2023-12-26	$38.87	$38.87	$38.87	$38.87	$38.87	0
2023-12-22	$38.73	$38.73	$38.73	$38.73	$38.73	0
2023-12-21	$38.77	$38.77	$38.77	$38.77	$38.77	0
2023-12-20	$38.29	$38.29	$38.29	$38.29	$38.29	0
2023-12-19	$38.78	$38.78	$38.78	$38.78	$38.78	0
2023-12-18	$38.73	$38.73	$38.73	$38.73	$38.52	0
2023-12-15	$38.57	$38.57	$38.57	$38.57	$38.37	0
2023-12-14	$38.57	$38.57	$38.57	$38.57	$38.37	0
2023-12-13	$38.45	$38.45	$38.45	$38.45	$38.25	0
2023-12-12	$37.81	$37.81	$37.81	$37.81	$37.61	0
2023-12-11	$37.58	$37.58	$37.58	$37.58	$37.38	0
2023-12-08	$37.34	$37.34	$37.34	$37.34	$37.14	0
2023-12-07	$37.24	$37.24	$37.24	$37.24	$37.04	0
2023-12-06	$37.00	$37.00	$37.00	$37.00	$36.80	0
2023-12-05	$37.03	$37.03	$37.03	$37.03	$36.83	0
2023-12-04	$37.12	$37.12	$37.12	$37.12	$36.92	0
2023-12-01	$37.42	$37.42	$37.42	$37.42	$37.22	0
2023-11-30	$37.23	$37.23	$37.23	$37.23	$37.03	0
2023-11-29	$37.13	$37.13	$37.13	$37.13	$36.93	0
2023-11-28	$37.04	$37.04	$37.04	$37.04	$36.84	0
2023-11-27	$37.08	$37.08	$37.08	$37.08	$36.88	0
2023-11-24	$37.21	$37.21	$37.21	$37.21	$37.21	0
2023-11-22	$37.13	$37.13	$37.13	$37.13	$37.13	0
2023-11-21	$36.95	$36.95	$36.95	$36.95	$36.95	0
2023-11-20	$37.02	$37.02	$37.02	$37.02	$37.02	0
2023-11-17	$36.70	$36.70	$36.70	$36.70	$36.70	0
2023-11-16	$36.54	$36.54	$36.54	$36.54	$36.54	0
2023-11-15	$36.55	$36.55	$36.55	$36.55	$36.55	0
2023-11-14	$36.58	$36.58	$36.58	$36.58	$36.58	0
2023-11-13	$35.89	$35.89	$35.89	$35.89	$35.89	0
2023-11-10	$35.96	$35.96	$35.96	$35.96	$35.96	0
2023-11-09	$35.51	$35.51	$35.51	$35.51	$35.51	0
2023-11-08	$35.53	$35.53	$35.53	$35.53	$35.53	0
2023-11-07	$35.41	$35.41	$35.41	$35.41	$35.41	0
2023-11-06	$35.30	$35.30	$35.30	$35.30	$35.30	0
2023-11-03	$35.26	$35.26	$35.26	$35.26	$35.26	0
2023-11-02	$34.84	$34.84	$34.84	$34.84	$34.84	0
2023-11-01	$34.34	$34.34	$34.34	$34.34	$34.34	0
2023-10-31	$33.96	$33.96	$33.96	$33.96	$33.96	0
2023-10-30	$33.66	$33.66	$33.66	$33.66	$33.66	0
2023-10-27	$33.23	$33.23	$33.23	$33.23	$33.23	0
2023-10-26	$33.28	$33.28	$33.28	$33.28	$33.28	0
2023-10-25	$33.60	$33.60	$33.60	$33.60	$33.60	0
2023-10-24	$34.30	$34.30	$34.30	$34.30	$34.30	0
2023-10-23	$34.22	$34.22	$34.22	$34.22	$34.22	0
2023-10-20	$34.10	$34.10	$34.10	$34.10	$34.10	0
2023-10-19	$34.51	$34.51	$34.51	$34.51	$34.51	0
2023-10-18	$34.59	$34.59	$34.59	$34.59	$34.59	0
2023-10-17	$35.26	$35.26	$35.26	$35.26	$35.26	0
2023-10-16	$35.30	$35.30	$35.30	$35.30	$35.30	0
2023-10-13	$35.01	$35.01	$35.01	$35.01	$35.01	0
2023-10-12	$35.35	$35.35	$35.35	$35.35	$35.35	0
2023-10-11	$35.56	$35.56	$35.56	$35.56	$35.56	0
2023-10-10	$35.35	$35.35	$35.35	$35.35	$35.35	0
2023-10-09	$35.12	$35.12	$35.12	$35.12	$35.12	0
2023-10-06	$35.09	$35.09	$35.09	$35.09	$35.09	0
2023-10-05	$34.59	$34.59	$34.59	$34.59	$34.59	0
2023-10-04	$34.52	$34.52	$34.52	$34.52	$34.52	0
2023-10-03	$34.19	$34.19	$34.19	$34.19	$34.19	0
2023-10-02	$34.52	$34.52	$34.52	$34.52	$34.52	0
2023-09-29	$34.59	$34.59	$34.59	$34.59	$34.59	0
2023-09-28	$34.61	$34.61	$34.61	$34.61	$34.61	0
2023-09-27	$34.37	$34.37	$34.37	$34.37	$34.37	0
2023-09-26	$34.24	$34.24	$34.24	$34.24	$34.24	0
2023-09-25	$34.73	$34.73	$34.73	$34.73	$34.73	0
2023-09-22	$34.65	$34.65	$34.65	$34.65	$34.65	0
2023-09-21	$34.65	$34.65	$34.65	$34.65	$34.65	0
2023-09-20	$35.28	$35.28	$35.28	$35.28	$35.28	0
2023-09-19	$35.51	$35.51	$35.51	$35.51	$35.51	0
2023-09-18	$35.61	$35.61	$35.61	$35.61	$35.61	0
2023-09-15	$35.61	$35.61	$35.61	$35.61	$35.61	0
2023-09-14	$35.93	$35.93	$35.93	$35.93	$35.93	0
2023-09-13	$35.64	$35.64	$35.64	$35.64	$35.64	0
2023-09-12	$35.71	$35.71	$35.71	$35.71	$35.71	0
2023-09-11	$36.03	$36.03	$36.03	$36.03	$36.03	0
2023-09-08	$35.80	$35.80	$35.80	$35.80	$35.80	0
2023-09-07	$35.96	$35.96	$35.96	$35.96	$35.96	0
2023-09-06	$36.09	$36.09	$36.09	$36.09	$36.09	0
2023-09-05	$36.28	$36.28	$36.28	$36.28	$36.28	0
2023-09-01	$36.45	$36.45	$36.45	$36.45	$36.45	0
2023-08-31	$36.41	$36.41	$36.41	$36.41	$36.41	0
2023-08-30	$36.53	$36.53	$36.53	$36.53	$36.53	0
2023-08-29	$36.45	$36.45	$36.45	$36.45	$36.45	0
2023-08-28	$35.93	$35.93	$35.93	$35.93	$35.93	0
2023-08-25	$35.63	$35.63	$35.63	$35.63	$35.63	0
2023-08-24	$35.38	$35.38	$35.38	$35.38	$35.38	0
2023-08-23	$35.94	$35.94	$35.94	$35.94	$35.94	0
2023-08-22	$35.46	$35.46	$35.46	$35.46	$35.46	0
2023-08-21	$35.53	$35.53	$35.53	$35.53	$35.53	0
2023-08-18	$35.29	$35.29	$35.29	$35.29	$35.29	0
2023-08-17	$35.41	$35.41	$35.41	$35.41	$35.41	0
2023-08-16	$35.87	$35.87	$35.87	$35.87	$35.87	0
2023-08-15	$36.20	$36.20	$36.20	$36.20	$36.20	0
2023-08-14	$36.61	$36.61	$36.61	$36.61	$36.61	0
2023-08-11	$36.45	$36.45	$36.45	$36.45	$36.45	0
2023-08-10	$36.63	$36.63	$36.63	$36.63	$36.63	0
2023-08-09	$36.54	$36.54	$36.54	$36.54	$36.54	0
2023-08-08	$36.73	$36.73	$36.73	$36.73	$36.73	0
2023-08-07	$37.04	$37.04	$37.04	$37.04	$37.04	0
2023-08-04	$36.67	$36.67	$36.67	$36.67	$36.67	0
2023-08-03	$36.72	$36.72	$36.72	$36.72	$36.72	0
2023-08-02	$36.89	$36.89	$36.89	$36.89	$36.89	0
2023-08-01	$37.38	$37.38	$37.38	$37.38	$37.38	0
2023-07-31	$37.62	$37.62	$37.62	$37.62	$37.62	0
2023-07-28	$37.65	$37.65	$37.65	$37.65	$37.65	0
2023-07-27	$37.17	$37.17	$37.17	$37.17	$37.17	0
2023-07-26	$37.35	$37.35	$37.35	$37.35	$37.35	0
2023-07-25	$37.47	$37.47	$37.47	$37.47	$37.47	0
2023-07-24	$37.26	$37.26	$37.26	$37.26	$37.26	0
2023-07-21	$37.32	$37.32	$37.32	$37.32	$37.32	0
2023-07-20	$37.21	$37.21	$37.21	$37.21	$37.21	0
2023-07-19	$37.67	$37.67	$37.67	$37.67	$37.67	0
2023-07-18	$37.71	$37.71	$37.71	$37.71	$37.71	0
2023-07-17	$37.50	$37.50	$37.50	$37.50	$37.50	0
2023-07-14	$37.38	$37.38	$37.38	$37.38	$37.38	0
2023-07-13	$37.30	$37.30	$37.30	$37.30	$37.30	0
2023-07-12	$36.82	$36.82	$36.82	$36.82	$36.82	0
2023-07-11	$36.38	$36.38	$36.38	$36.38	$36.38	0
2023-07-10	$36.13	$36.13	$36.13	$36.13	$36.13	0
2023-07-07	$35.94	$35.94	$35.94	$35.94	$35.94	0
2023-07-06	$35.93	$35.93	$35.93	$35.93	$35.93	0
2023-07-05	$36.36	$36.36	$36.36	$36.36	$36.36	0
2023-07-03	$36.58	$36.58	$36.58	$36.58	$36.58	0
2023-06-30	$36.70	$36.70	$36.70	$36.70	$36.70	0
2023-06-29	$36.27	$36.27	$36.27	$36.27	$36.27	0
2023-06-28	$36.29	$36.29	$36.29	$36.29	$36.29	0
2023-06-27	$36.22	$36.22	$36.22	$36.22	$36.22	0
2023-06-26	$35.84	$35.84	$35.84	$35.84	$35.84	0
2023-06-23	$36.01	$36.01	$36.01	$36.01	$36.01	0
2023-06-22	$36.24	$36.24	$36.24	$36.24	$36.24	0
2023-06-21	$36.09	$36.09	$36.09	$36.09	$36.09	0
2023-06-20	$36.27	$36.27	$36.27	$36.27	$36.27	0
2023-06-16	$36.61	$36.61	$36.61	$36.61	$36.61	0
2023-06-15	$36.67	$36.67	$36.67	$36.67	$36.67	0
2023-06-14	$36.27	$36.27	$36.27	$36.27	$36.27	0
2023-06-13	$36.16	$36.16	$36.16	$36.16	$36.16	0
2023-06-12	$35.84	$35.84	$35.84	$35.84	$35.84	0
2023-06-09	$35.47	$35.47	$35.47	$35.47	$35.47	0
2023-06-08	$35.40	$35.40	$35.40	$35.40	$35.40	0
2023-06-07	$35.16	$35.16	$35.16	$35.16	$35.16	0
2023-06-06	$35.52	$35.52	$35.52	$35.52	$35.52	0
2023-06-05	$35.49	$35.49	$35.49	$35.49	$35.49	0
2023-06-02	$35.56	$35.56	$35.56	$35.56	$35.56	0
2023-06-01	$35.08	$35.08	$35.08	$35.08	$35.08	0
2023-05-31	$34.72	$34.72	$34.72	$34.72	$34.72	0
2023-05-30	$34.99	$34.99	$34.99	$34.99	$34.99	0
2023-05-26	$35.08	$35.08	$35.08	$35.08	$35.08	0
2023-05-25	$34.47	$34.47	$34.47	$34.47	$34.47	0
2023-05-24	$34.07	$34.07	$34.07	$34.07	$34.07	0
2023-05-23	$34.34	$34.34	$34.34	$34.34	$34.34	0
2023-05-22	$34.82	$34.82	$34.82	$34.82	$34.82	0
2023-05-19	$34.75	$34.75	$34.75	$34.75	$34.75	0
2023-05-18	$34.66	$34.66	$34.66	$34.66	$34.66	0
2023-05-17	$34.36	$34.36	$34.36	$34.36	$34.36	0
2023-05-16	$34.08	$34.08	$34.08	$34.08	$34.08	0
2023-05-15	$34.29	$34.29	$34.29	$34.29	$34.29	0
2023-05-12	$34.07	$34.07	$34.07	$34.07	$34.07	0
2023-05-11	$34.17	$34.17	$34.17	$34.17	$34.17	0
2023-05-10	$34.16	$34.16	$34.16	$34.16	$34.16	0
2023-05-09	$33.94	$33.94	$33.94	$33.94	$33.94	0
2023-05-08	$34.24	$34.24	$34.24	$34.24	$34.24	0
2023-05-05	$34.21	$34.21	$34.21	$34.21	$34.21	0
2023-05-04	$33.80	$33.80	$33.80	$33.80	$33.80	0
2023-05-03	$33.96	$33.96	$33.96	$33.96	$33.96	0
2023-05-02	$34.03	$34.03	$34.03	$34.03	$34.03	0
2023-05-01	$34.31	$34.31	$34.31	$34.31	$34.31	0
2023-04-28	$34.32	$34.32	$34.32	$34.32	$34.32	0
2023-04-27	$34.24	$34.24	$34.24	$34.24	$34.24	0
2023-04-26	$33.49	$33.49	$33.49	$33.49	$33.49	0
2023-04-25	$33.63	$33.63	$33.63	$33.63	$33.63	0
2023-04-24	$34.22	$34.22	$34.22	$34.22	$34.22	0
2023-04-21	$34.17	$34.17	$34.17	$34.17	$34.17	0
2023-04-20	$34.07	$34.07	$34.07	$34.07	$34.07	0
2023-04-19	$34.15	$34.15	$34.15	$34.15	$34.15	0
2023-04-18	$34.26	$34.26	$34.26	$34.26	$34.26	0
2023-04-17	$34.25	$34.25	$34.25	$34.25	$34.25	0
2023-04-14	$34.28	$34.28	$34.28	$34.28	$34.28	0
2023-04-13	$34.28	$34.28	$34.28	$34.28	$34.28	0
2023-04-12	$33.74	$33.74	$33.74	$33.74	$33.74	0
2023-04-11	$33.70	$33.70	$33.70	$33.70	$33.70	0
2023-04-10	$33.61	$33.61	$33.61	$33.61	$33.61	0
2023-04-06	$33.61	$33.61	$33.61	$33.61	$33.61	0
2023-04-05	$33.55	$33.55	$33.55	$33.55	$33.55	0
2023-04-04	$33.92	$33.92	$33.92	$33.92	$33.92	0
2023-04-03	$34.00	$34.00	$34.00	$34.00	$34.00	0
2023-03-31	$34.00	$34.00	$34.00	$34.00	$34.00	0
2023-03-30	$33.61	$33.61	$33.61	$33.61	$33.61	0
2023-03-29	$33.30	$33.30	$33.30	$33.30	$33.30	0
2023-03-28	$32.84	$32.84	$32.84	$32.84	$32.84	0
2023-03-27	$32.88	$32.88	$32.88	$32.88	$32.88	0
2023-03-24	$32.90	$32.90	$32.90	$32.90	$32.90	0
2023-03-23	$32.87	$32.87	$32.87	$32.87	$32.87	0
2023-03-22	$32.57	$32.57	$32.57	$32.57	$32.57	0
2023-03-21	$32.93	$32.93	$32.93	$32.93	$32.93	0
2023-03-20	$32.46	$32.46	$32.46	$32.46	$32.46	0
2023-03-17	$32.22	$32.22	$32.22	$32.22	$32.22	0
2023-03-16	$32.58	$32.58	$32.58	$32.58	$32.58	0
2023-03-15	$31.82	$31.82	$31.82	$31.82	$31.82	0
2023-03-14	$32.32	$32.32	$32.32	$32.32	$32.32	0
2023-03-13	$31.67	$31.67	$31.67	$31.67	$31.67	0
2023-03-10	$31.84	$31.84	$31.84	$31.84	$31.84	0
2023-03-09	$32.79	$32.79	$32.79	$32.79	$32.79	0
2023-03-08	$33.78	$33.78	$33.78	$33.78	$33.78	0
2023-03-07	$33.69	$33.69	$33.69	$33.69	$33.69	0
2023-03-06	$34.28	$34.28	$34.28	$34.28	$34.28	0
2023-03-03	$34.36	$34.36	$34.36	$34.36	$34.36	0
2023-03-02	$33.79	$33.79	$33.79	$33.79	$33.79	0
2023-03-01	$33.54	$33.54	$33.54	$33.54	$33.54	0
2023-02-28	$33.53	$33.53	$33.53	$33.53	$33.53	0
2023-02-27	$33.55	$33.55	$33.55	$33.55	$33.55	0
2023-02-24	$33.32	$33.32	$33.32	$33.32	$33.32	0
2023-02-23	$33.97	$33.97	$33.97	$33.97	$33.97	0
2023-02-22	$33.79	$33.79	$33.79	$33.79	$33.79	0
2023-02-21	$33.90	$33.90	$33.90	$33.90	$33.90	0
2023-02-17	$34.56	$34.56	$34.56	$34.56	$34.56	0
2023-02-16	$34.67	$34.67	$34.67	$34.67	$34.67	0
2023-02-15	$35.24	$35.24	$35.24	$35.24	$35.24	0
2023-02-14	$35.04	$35.04	$35.04	$35.04	$35.04	0
2023-02-13	$35.06	$35.06	$35.06	$35.06	$35.06	0
2023-02-10	$34.59	$34.59	$34.59	$34.59	$34.59	0
2023-02-09	$34.77	$34.77	$34.77	$34.77	$34.77	0
2023-02-08	$34.96	$34.96	$34.96	$34.96	$34.96	0
2023-02-07	$35.60	$35.60	$35.60	$35.60	$35.60	0
2023-02-06	$35.16	$35.16	$35.16	$35.16	$35.16	0
2023-02-03	$35.55	$35.55	$35.55	$35.55	$35.55	0
2023-02-02	$35.38	$35.38	$35.38	$35.38	$35.38	0
2023-02-01	$35.38	$35.38	$35.38	$35.38	$35.38	0
2023-01-31	$34.85	$34.85	$34.85	$34.85	$34.85	0
2023-01-30	$34.48	$34.48	$34.48	$34.48	$34.48	0
2023-01-27	$35.01	$35.01	$35.01	$35.01	$35.01	0
2023-01-26	$34.97	$34.97	$34.97	$34.97	$34.97	0
2023-01-25	$34.57	$34.57	$34.57	$34.57	$34.57	0
2023-01-24	$34.63	$34.63	$34.63	$34.63	$34.63	0
2023-01-23	$34.81	$34.81	$34.81	$34.81	$34.81	0
2023-01-20	$34.36	$34.36	$34.36	$34.36	$34.36	0
2023-01-19	$33.62	$33.62	$33.62	$33.62	$33.62	0
2023-01-18	$33.90	$33.90	$33.90	$33.90	$33.90	0
2023-01-17	$34.21	$34.21	$34.21	$34.21	$34.21	0
2023-01-13	$34.09	$34.09	$34.09	$34.09	$34.09	0
2023-01-12	$33.86	$33.86	$33.86	$33.86	$33.86	0
2023-01-11	$33.71	$33.71	$33.71	$33.71	$33.71	0
2023-01-10	$33.27	$33.27	$33.27	$33.27	$33.27	0
2023-01-09	$32.97	$32.97	$32.97	$32.97	$32.97	0
2023-01-06	$32.77	$32.77	$32.77	$32.77	$32.77	0
2023-01-05	$32.06	$32.06	$32.06	$32.06	$32.06	0
2023-01-04	$32.45	$32.45	$32.45	$32.45	$32.45	0
2023-01-03	$32.03	$32.03	$32.03	$32.03	$32.03	0
2022-12-30	$32.04	$32.04	$32.04	$32.04	$32.04	0
2022-12-29	$32.18	$32.18	$32.18	$32.18	$32.18	0
2022-12-28	$31.46	$31.46	$31.46	$31.46	$31.46	0
2022-12-27	$31.80	$31.80	$31.80	$31.80	$31.80	0
2022-12-23	$31.90	$31.90	$31.90	$31.90	$31.90	0
2022-12-22	$31.82	$31.82	$31.82	$31.82	$31.82	0
2022-12-21	$32.30	$32.30	$32.30	$32.30	$32.30	0
2022-12-20	$31.78	$31.78	$31.78	$31.78	$31.78	0
2022-12-19	$31.74	$31.74	$31.74	$31.74	$31.74	0
2022-12-16	$32.10	$32.10	$32.10	$32.10	$32.10	0
2022-12-15	$32.38	$32.38	$32.38	$32.38	$32.38	0
2022-12-14	$33.43	$33.43	$33.43	$33.43	$33.43	0
2022-12-13	$33.57	$33.57	$33.57	$33.57	$33.57	0
2022-12-12	$33.10	$33.10	$33.10	$33.10	$33.10	0
2022-12-09	$32.78	$32.78	$32.78	$32.78	$32.78	0
2022-12-08	$32.97	$32.97	$32.97	$32.97	$32.97	0
2022-12-07	$32.64	$32.64	$32.64	$32.64	$32.64	0
2022-12-06	$32.73	$32.73	$32.73	$32.73	$32.73	0
2022-12-05	$33.20	$33.20	$33.20	$33.20	$33.20	0
2022-12-02	$33.79	$33.79	$33.79	$33.79	$33.79	0
2022-12-01	$33.87	$33.87	$33.87	$33.87	$33.87	0
2022-11-30	$33.75	$33.75	$33.75	$33.75	$33.75	0
2022-11-29	$32.55	$32.55	$32.55	$32.55	$32.55	0
2022-11-28	$32.67	$32.67	$32.67	$32.67	$32.67	0
2022-11-25	$33.13	$33.13	$33.13	$33.13	$33.13	0
2022-11-23	$33.12	$33.12	$33.12	$33.12	$33.12	0
2022-11-22	$32.79	$32.79	$32.79	$32.79	$32.79	0
2022-11-21	$32.49	$32.49	$32.49	$32.49	$32.49	0
2022-11-18	$32.75	$32.75	$32.75	$32.75	$32.75	0
2022-11-17	$32.66	$32.66	$32.66	$32.66	$32.66	0
2022-11-16	$32.95	$32.95	$32.95	$32.95	$32.95	0
2022-11-15	$33.42	$33.42	$33.42	$33.42	$33.42	0
2022-11-14	$32.89	$32.89	$32.89	$32.89	$32.89	0
2022-11-11	$33.28	$33.28	$33.28	$33.28	$33.28	0
2022-11-10	$32.52	$32.52	$32.52	$32.52	$32.52	0
2022-11-09	$30.41	$30.41	$30.41	$30.41	$30.41	0
2022-11-08	$30.90	$30.90	$30.90	$30.90	$30.90	0
2022-11-07	$30.59	$30.59	$30.59	$30.59	$30.59	0
2022-11-04	$30.32	$30.32	$30.32	$30.32	$30.32	0
2022-11-03	$29.63	$29.63	$29.63	$29.63	$29.63	0
2022-11-02	$29.92	$29.92	$29.92	$29.92	$29.92	0
2022-11-01	$30.82	$30.82	$30.82	$30.82	$30.82	0
2022-10-31	$30.85	$30.85	$30.85	$30.85	$30.85	0
2022-10-28	$31.08	$31.08	$31.08	$31.08	$31.08	0
2022-10-27	$30.56	$30.56	$30.56	$30.56	$30.56	0
2022-10-26	$31.10	$31.10	$31.10	$31.10	$31.10	0
2022-10-25	$31.25	$31.25	$31.25	$31.25	$31.25	0
2022-10-24	$30.56	$30.56	$30.56	$30.56	$30.56	0
2022-10-21	$30.38	$30.38	$30.38	$30.38	$30.38	0
2022-10-20	$29.92	$29.92	$29.92	$29.92	$29.92	0
2022-10-19	$30.17	$30.17	$30.17	$30.17	$30.17	0
2022-10-18	$30.63	$30.63	$30.63	$30.63	$30.63	0
2022-10-17	$30.35	$30.35	$30.35	$30.35	$30.35	0
2022-10-14	$29.35	$29.35	$29.35	$29.35	$29.35	0
2022-10-13	$30.14	$30.14	$30.14	$30.14	$30.14	0
2022-10-12	$29.61	$29.61	$29.61	$29.61	$29.61	0
2022-10-11	$29.65	$29.65	$29.65	$29.65	$29.65	0
2022-10-10	$30.06	$30.06	$30.06	$30.06	$30.06	0
2022-10-07	$30.43	$30.43	$30.43	$30.43	$30.43	0
2022-10-06	$31.43	$31.43	$31.43	$31.43	$31.43	0
2022-10-05	$31.74	$31.74	$31.74	$31.74	$31.74	0
2022-10-04	$31.76	$31.76	$31.76	$31.76	$31.76	0
2022-10-03	$30.56	$30.56	$30.56	$30.56	$30.56	0
2022-09-30	$29.68	$29.68	$29.68	$29.68	$29.68	0
2022-09-29	$29.96	$29.96	$29.96	$29.96	$29.96	0
2022-09-28	$30.54	$30.54	$30.54	$30.54	$30.54	0
2022-09-27	$29.80	$29.80	$29.80	$29.80	$29.80	0
2022-09-26	$29.84	$29.84	$29.84	$29.84	$29.84	0
2022-09-23	$30.07	$30.07	$30.07	$30.07	$30.07	0
2022-09-22	$30.60	$30.60	$30.60	$30.60	$30.60	0
2022-09-21	$31.01	$31.01	$31.01	$31.01	$31.01	0
2022-09-20	$31.54	$31.54	$31.54	$31.54	$31.54	0
2022-09-19	$32.05	$32.05	$32.05	$32.05	$32.05	0
2022-09-16	$31.93	$31.93	$31.93	$31.93	$31.93	0
2022-09-15	$32.38	$32.38	$32.38	$32.38	$32.38	0
2022-09-14	$32.65	$32.65	$32.65	$32.65	$32.65	0
2022-09-13	$32.55	$32.55	$32.55	$32.55	$32.55	0
2022-09-12	$34.20	$34.20	$34.20	$34.20	$34.20	0
2022-09-09	$33.86	$33.86	$33.86	$33.86	$33.86	0
2022-09-08	$33.15	$33.15	$33.15	$33.15	$33.15	0
2022-09-07	$32.85	$32.85	$32.85	$32.85	$32.85	0
2022-09-06	$32.25	$32.25	$32.25	$32.25	$32.25	0
2022-09-02	$32.33	$32.33	$32.33	$32.33	$32.33	0
2022-09-01	$32.62	$32.62	$32.62	$32.62	$32.62	0
2022-08-31	$32.76	$32.76	$32.76	$32.76	$32.76	0
2022-08-30	$32.94	$32.94	$32.94	$32.94	$32.94	0
2022-08-29	$33.22	$33.22	$33.22	$33.22	$33.22	0
2022-08-26	$33.41	$33.41	$33.41	$33.41	$33.41	0
2022-08-25	$34.67	$34.67	$34.67	$34.67	$34.67	0
2022-08-24	$34.10	$34.10	$34.10	$34.10	$34.10	0
2022-08-23	$33.83	$33.83	$33.83	$33.83	$33.83	0
2022-08-22	$33.95	$33.95	$33.95	$33.95	$33.95	0
2022-08-19	$34.75	$34.75	$34.75	$34.75	$34.75	0
2022-08-18	$35.45	$35.45	$35.45	$35.45	$35.45	0
2022-08-17	$35.46	$35.46	$35.46	$35.46	$35.46	0
2022-08-16	$35.95	$35.95	$35.95	$35.95	$35.95	0
2022-08-15	$36.06	$36.06	$36.06	$36.06	$36.06	0
2022-08-12	$35.98	$35.98	$35.98	$35.98	$35.98	0
2022-08-11	$35.47	$35.47	$35.47	$35.47	$35.47	0
2022-08-10	$35.47	$35.47	$35.47	$35.47	$35.47	0
2022-08-09	$34.56	$34.56	$34.56	$34.56	$34.56	0
2022-08-08	$34.92	$34.92	$34.92	$34.92	$34.92	0
2022-08-05	$34.95	$34.95	$34.95	$34.95	$34.95	0
2022-08-04	$35.06	$35.06	$35.06	$35.06	$35.06	0
2022-08-03	$34.70	$34.70	$34.70	$34.70	$34.70	0
2022-08-02	$34.06	$34.06	$34.06	$34.06	$34.06	0
2022-08-01	$34.30	$34.30	$34.30	$34.30	$34.30	0
2022-07-29	$34.52	$34.52	$34.52	$34.52	$34.52	0
2022-07-28	$34.13	$34.13	$34.13	$34.13	$34.13	0
2022-07-27	$33.58	$33.58	$33.58	$33.58	$33.58	0
2022-07-26	$32.63	$32.63	$32.63	$32.63	$32.63	0
2022-07-25	$33.15	$33.15	$33.15	$33.15	$33.15	0
2022-07-22	$33.10	$33.10	$33.10	$33.10	$33.10	0
2022-07-21	$33.77	$33.77	$33.77	$33.77	$33.77	0
2022-07-20	$33.28	$33.28	$33.28	$33.28	$33.28	0
2022-07-19	$32.95	$32.95	$32.95	$32.95	$32.95	0
2022-07-18	$31.90	$31.90	$31.90	$31.90	$31.90	0
2022-07-15	$32.13	$32.13	$32.13	$32.13	$32.13	0
2022-07-14	$31.45	$31.45	$31.45	$31.45	$31.45	0
2022-07-13	$31.60	$31.60	$31.60	$31.60	$31.60	0
2022-07-12	$31.76	$31.76	$31.76	$31.76	$31.76	0
2022-07-11	$32.08	$32.08	$32.08	$32.08	$32.08	0
2022-07-08	$32.78	$32.78	$32.78	$32.78	$32.78	0
2022-07-07	$32.84	$32.84	$32.84	$32.84	$32.84	0
2022-07-06	$32.29	$32.29	$32.29	$32.29	$32.29	0
2022-07-05	$32.06	$32.06	$32.06	$32.06	$32.06	0
2022-07-01	$31.80	$31.80	$31.80	$31.80	$31.80	0
2022-06-30	$31.65	$31.65	$31.65	$31.65	$31.65	0
2022-06-29	$31.94	$31.94	$31.94	$31.94	$31.94	0
2022-06-28	$31.96	$31.96	$31.96	$31.96	$31.96	0
2022-06-27	$32.74	$32.74	$32.74	$32.74	$32.74	0
2022-06-24	$32.96	$32.96	$32.96	$32.96	$32.96	0
2022-06-23	$31.84	$31.84	$31.84	$31.84	$31.84	0
2022-06-22	$31.47	$31.47	$31.47	$31.47	$31.47	0
2022-06-21	$31.54	$31.54	$31.54	$31.54	$31.54	0
2022-06-17	$30.86	$30.86	$30.86	$30.86	$30.86	0
2022-06-16	$30.61	$30.61	$30.61	$30.61	$30.61	0
2022-06-15	$31.67	$31.67	$31.67	$31.67	$31.67	0
2022-06-14	$30.96	$30.96	$30.96	$30.96	$30.96	0
2022-06-13	$31.10	$31.10	$31.10	$31.10	$31.10	0
2022-06-10	$32.57	$32.57	$32.57	$32.57	$32.57	0
2022-06-09	$33.58	$33.58	$33.58	$33.58	$33.58	0
2022-06-08	$34.49	$34.49	$34.49	$34.49	$34.49	0
2022-06-07	$34.67	$34.67	$34.67	$34.67	$34.67	0
2022-06-06	$34.43	$34.43	$34.43	$34.43	$34.43	0
2022-06-03	$34.25	$34.25	$34.25	$34.25	$34.25	0
2022-06-02	$34.92	$34.92	$34.92	$34.92	$34.92	0
2022-06-01	$33.92	$33.92	$33.92	$33.92	$33.92	0
2022-05-31	$34.28	$34.28	$34.28	$34.28	$34.28	0
2022-05-27	$34.41	$34.41	$34.41	$34.41	$34.41	0
2022-05-26	$33.37	$33.37	$33.37	$33.37	$33.37	0
2022-05-25	$32.74	$32.74	$32.74	$32.74	$32.74	0
2022-05-24	$32.51	$32.51	$32.51	$32.51	$32.51	0
2022-05-23	$33.30	$33.30	$33.30	$33.30	$33.30	0
2022-05-20	$32.77	$32.77	$32.77	$32.77	$32.77	0
2022-05-19	$32.70	$32.70	$32.70	$32.70	$32.70	0
2022-05-18	$32.41	$32.41	$32.41	$32.41	$32.41	0
2022-05-17	$33.73	$33.73	$33.73	$33.73	$33.73	0
2022-05-16	$32.93	$32.93	$32.93	$32.93	$32.93	0
2022-05-13	$33.14	$33.14	$33.14	$33.14	$33.14	0
2022-05-12	$32.03	$32.03	$32.03	$32.03	$32.03	0
2022-05-11	$31.96	$31.96	$31.96	$31.96	$31.96	0
2022-05-10	$32.45	$32.45	$32.45	$32.45	$32.45	0
2022-05-09	$32.20	$32.20	$32.20	$32.20	$32.20	0
2022-05-06	$33.68	$33.68	$33.68	$33.68	$33.68	0
2022-05-05	$34.52	$34.52	$34.52	$34.52	$34.52	0
2022-05-04	$36.21	$36.21	$36.21	$36.21	$36.21	0
2022-05-03	$35.43	$35.43	$35.43	$35.43	$35.43	0
2022-05-02	$35.40	$35.40	$35.40	$35.40	$35.40	0
2022-04-29	$35.20	$35.20	$35.20	$35.20	$35.20	0
2022-04-28	$36.14	$36.14	$36.14	$36.14	$36.14	0
2022-04-27	$35.29	$35.29	$35.29	$35.29	$35.29	0
2022-04-26	$35.23	$35.23	$35.23	$35.23	$35.23	0
2022-04-25	$36.48	$36.48	$36.48	$36.48	$36.48	0
2022-04-22	$36.47	$36.47	$36.47	$36.47	$36.47	0
2022-04-21	$37.40	$37.40	$37.40	$37.40	$37.40	0
2022-04-20	$38.30	$38.30	$38.30	$38.30	$38.30	0
2022-04-19	$38.58	$38.58	$38.58	$38.58	$38.58	0
2022-04-18	$38.01	$38.01	$38.01	$38.01	$38.01	0
2022-04-14	$38.14	$38.14	$38.14	$38.14	$38.14	0
2022-04-13	$38.77	$38.77	$38.77	$38.77	$38.77	0
2022-04-12	$38.21	$38.21	$38.21	$38.21	$38.21	0
2022-04-11	$38.49	$38.49	$38.49	$38.49	$38.49	0
2022-04-08	$39.25	$39.25	$39.25	$39.25	$39.25	0
2022-04-07	$39.53	$39.53	$39.53	$39.53	$39.53	0
2022-04-06	$39.36	$39.36	$39.36	$39.36	$39.36	0
2022-04-05	$40.08	$40.08	$40.08	$40.08	$40.08	0
2022-04-04	$40.69	$40.69	$40.69	$40.69	$40.69	0
2022-04-01	$40.16	$40.16	$40.16	$40.16	$40.16	0
2022-03-31	$39.81	$39.81	$39.81	$39.81	$39.81	0
2022-03-30	$40.45	$40.45	$40.45	$40.45	$40.45	0
2022-03-29	$40.81	$40.81	$40.81	$40.81	$40.81	0
2022-03-28	$40.05	$40.05	$40.05	$40.05	$40.05	0
2022-03-25	$39.74	$39.74	$39.74	$39.74	$39.74	0
2022-03-24	$39.92	$39.92	$39.92	$39.92	$39.92	0
2022-03-23	$39.50	$39.50	$39.50	$39.50	$39.50	0
2022-03-22	$40.06	$40.06	$40.06	$40.06	$40.06	0
2022-03-21	$39.44	$39.44	$39.44	$39.44	$39.44	0
2022-03-18	$39.74	$39.74	$39.74	$39.74	$39.74	0
2022-03-17	$39.08	$39.08	$39.08	$39.08	$39.08	0
2022-03-16	$38.48	$38.48	$38.48	$38.48	$38.48	0
2022-03-15	$36.64	$36.64	$36.64	$36.64	$36.64	0
2022-03-14	$36.05	$36.05	$36.05	$36.05	$36.05	0
2022-03-11	$36.60	$36.60	$36.60	$36.60	$36.60	0
2022-03-10	$37.41	$37.41	$37.41	$37.41	$37.41	0
2022-03-09	$37.76	$37.76	$37.76	$37.76	$37.76	0
2022-03-08	$36.44	$36.44	$36.44	$36.44	$36.44	0
2022-03-07	$36.71	$36.71	$36.71	$36.71	$36.71	0
2022-03-04	$38.17	$38.17	$38.17	$38.17	$38.17	0
2022-03-03	$38.88	$38.88	$38.88	$38.88	$38.88	0
2022-03-02	$39.45	$39.45	$39.45	$39.45	$39.45	0
2022-03-01	$38.94	$38.94	$38.94	$38.94	$38.94	0
2022-02-28	$39.51	$39.51	$39.51	$39.51	$39.51	0
2022-02-25	$39.70	$39.70	$39.70	$39.70	$39.70	0
2022-02-24	$38.90	$38.90	$38.90	$38.90	$38.90	0
2022-02-23	$38.16	$38.16	$38.16	$38.16	$38.16	0
2022-02-22	$38.83	$38.83	$38.83	$38.83	$38.83	0
2022-02-18	$39.31	$39.31	$39.31	$39.31	$39.31	0
2022-02-17	$39.84	$39.84	$39.84	$39.84	$39.84	0
2022-02-16	$40.87	$40.87	$40.87	$40.87	$40.87	0
2022-02-15	$40.82	$40.82	$40.82	$40.82	$40.82	0
2022-02-14	$39.85	$39.85	$39.85	$39.85	$39.85	0
2022-02-11	$40.10	$40.10	$40.10	$40.10	$40.10	0
2022-02-10	$41.11	$41.11	$41.11	$41.11	$41.11	0
2022-02-09	$41.95	$41.95	$41.95	$41.95	$41.95	0
2022-02-08	$41.02	$41.02	$41.02	$41.02	$41.02	0
2022-02-07	$40.98	$40.98	$40.98	$40.98	$40.98	0
2022-02-04	$41.12	$41.12	$41.12	$41.12	$41.12	0
2022-02-03	$40.69	$40.69	$40.69	$40.69	$40.69	0
2022-02-02	$42.03	$42.03	$42.03	$42.03	$42.03	0
2022-02-01	$41.80	$41.80	$41.80	$41.80	$41.80	0
2022-01-31	$41.49	$41.49	$41.49	$41.49	$41.49	0
2022-01-28	$40.27	$40.27	$40.27	$40.27	$40.27	0
2022-01-27	$39.48	$39.48	$39.48	$39.48	$39.48	0
2022-01-26	$39.84	$39.84	$39.84	$39.84	$39.84	0
2022-01-25	$40.09	$40.09	$40.09	$40.09	$40.09	0
2022-01-24	$40.90	$40.90	$40.90	$40.90	$40.90	0
2022-01-21	$40.97	$40.97	$40.97	$40.97	$40.97	0
2022-01-20	$42.08	$42.08	$42.08	$42.08	$42.08	0
2022-01-19	$42.17	$42.17	$42.17	$42.17	$42.17	0
2022-01-18	$42.38	$42.38	$42.38	$42.38	$42.38	0
2022-01-14	$43.43	$43.43	$43.43	$43.43	$43.43	0
2022-01-13	$43.46	$43.46	$43.46	$43.46	$43.46	0
2022-01-12	$44.54	$44.54	$44.54	$44.54	$44.54	0
2022-01-11	$44.27	$44.27	$44.27	$44.27	$44.27	0
2022-01-10	$43.42	$43.42	$43.42	$43.42	$43.42	0
2022-01-07	$43.68	$43.68	$43.68	$43.68	$43.68	0
2022-01-06	$44.01	$44.01	$44.01	$44.01	$44.01	0
2022-01-05	$43.99	$43.99	$43.99	$43.99	$43.99	0
2022-01-04	$45.25	$45.25	$45.25	$45.25	$45.25	0
2022-01-03	$45.70	$45.70	$45.70	$45.70	$45.70	0
2021-12-31	$45.79	$45.79	$45.79	$45.79	$45.79	0
2021-12-30	$45.98	$45.98	$45.98	$45.98	$45.98	0
2021-12-29	$45.87	$45.87	$45.87	$45.87	$45.87	0
2021-12-28	$45.98	$45.98	$45.98	$45.98	$45.98	0
2021-12-27	$46.13	$46.13	$46.13	$46.13	$46.13	0
2021-12-23	$45.64	$45.64	$45.64	$45.64	$45.64	0
2021-12-22	$45.42	$45.42	$45.42	$45.42	$45.42	0
2021-12-21	$44.97	$44.97	$44.97	$44.97	$44.97	0
2021-12-20	$43.97	$43.97	$43.97	$43.97	$43.97	0
2021-12-17	$44.50	$44.50	$44.50	$44.50	$44.50	0
2021-12-16	$44.89	$44.89	$44.89	$44.89	$44.89	0
2021-12-15	$45.29	$45.29	$45.29	$45.29	$45.29	0
2021-12-14	$44.77	$44.77	$44.77	$44.77	$44.77	0
2021-12-13	$52.94	$52.94	$52.94	$52.94	$45.43	0
2021-12-10	$53.59	$53.59	$53.59	$53.59	$45.98	0
2021-12-09	$53.57	$53.57	$53.57	$53.57	$45.97	0
2021-12-08	$54.08	$54.08	$54.08	$54.08	$46.40	0
2021-12-07	$53.58	$53.58	$53.58	$53.58	$45.98	0
2021-12-06	$52.11	$52.11	$52.11	$52.11	$44.71	0
2021-12-03	$51.78	$51.78	$51.78	$51.78	$44.43	0
2021-12-02	$52.74	$52.74	$52.74	$52.74	$45.25	0
2021-12-01	$52.19	$52.19	$52.19	$52.19	$44.78	0
2021-11-30	$52.62	$52.62	$52.62	$52.62	$45.15	0
2021-11-29	$53.67	$53.67	$53.67	$53.67	$46.05	0
2021-11-26	$53.02	$53.02	$53.02	$53.02	$45.49	0
2021-11-24	$53.98	$53.98	$53.98	$53.98	$46.32	0
2021-11-23	$53.79	$53.79	$53.79	$53.79	$46.16	0
2021-11-22	$54.11	$54.11	$54.11	$54.11	$46.43	0
2021-11-19	$54.89	$54.89	$54.89	$54.89	$47.10	0
2021-11-18	$55.08	$55.08	$55.08	$55.08	$47.26	0
2021-11-17	$55.08	$55.08	$55.08	$55.08	$47.26	0
2021-11-16	$55.34	$55.34	$55.34	$55.34	$47.49	0
2021-11-15	$54.84	$54.84	$54.84	$54.84	$47.06	0
2021-11-12	$54.88	$54.88	$54.88	$54.88	$47.09	0
2021-11-11	$54.28	$54.28	$54.28	$54.28	$46.58	0
2021-11-10	$54.08	$54.08	$54.08	$54.08	$46.40	0
2021-11-09	$54.93	$54.93	$54.93	$54.93	$47.13	0
2021-11-08	$54.81	$54.81	$54.81	$54.81	$47.03	0
2021-11-05	$54.63	$54.63	$54.63	$54.63	$46.88	0
2021-11-04	$54.78	$54.78	$54.78	$54.78	$47.01	0
2021-11-03	$54.41	$54.41	$54.41	$54.41	$46.69	0
2021-11-02	$53.97	$53.97	$53.97	$53.97	$46.31	0
2021-11-01	$53.94	$53.94	$53.94	$53.94	$46.28	0
2021-10-29	$53.94	$53.94	$53.94	$53.94	$46.28	0
2021-10-28	$53.85	$53.85	$53.85	$53.85	$46.21	0
2021-10-27	$53.39	$53.39	$53.39	$53.39	$45.81	0
2021-10-26	$53.91	$53.91	$53.91	$53.91	$46.26	0
2021-10-25	$54.03	$54.03	$54.03	$54.03	$46.36	0
2021-10-22	$53.88	$53.88	$53.88	$53.88	$46.23	0
2021-10-21	$53.75	$53.75	$53.75	$53.75	$46.12	0
2021-10-20	$53.67	$53.67	$53.67	$53.67	$46.05	0
2021-10-19	$53.56	$53.56	$53.56	$53.56	$45.96	0
2021-10-18	$53.01	$53.01	$53.01	$53.01	$45.49	0
2021-10-15	$52.78	$52.78	$52.78	$52.78	$45.29	0
2021-10-14	$52.41	$52.41	$52.41	$52.41	$44.97	0
2021-10-13	$51.66	$51.66	$51.66	$51.66	$44.33	0
2021-10-12	$51.10	$51.10	$51.10	$51.10	$43.85	0
2021-10-11	$51.13	$51.13	$51.13	$51.13	$43.87	0
2021-10-08	$51.53	$51.53	$51.53	$51.53	$44.22	0
2021-10-07	$51.69	$51.69	$51.69	$51.69	$44.35	0
2021-10-06	$51.06	$51.06	$51.06	$51.06	$43.81	0
2021-10-05	$51.07	$51.07	$51.07	$51.07	$43.82	0
2021-10-04	$50.39	$50.39	$50.39	$50.39	$43.24	0
2021-10-01	$51.53	$51.53	$51.53	$51.53	$44.22	0
2021-09-30	$51.16	$51.16	$51.16	$51.16	$43.90	0
2021-09-29	$51.26	$51.26	$51.26	$51.26	$43.98	0
2021-09-28	$51.42	$51.42	$51.42	$51.42	$44.12	0
2021-09-27	$52.83	$52.83	$52.83	$52.83	$45.33	0
2021-09-24	$53.23	$53.23	$53.23	$53.23	$45.68	0
2021-09-23	$53.50	$53.50	$53.50	$53.50	$45.91	0
2021-09-22	$52.74	$52.74	$52.74	$52.74	$45.25	0
2021-09-21	$52.42	$52.42	$52.42	$52.42	$44.98	0
2021-09-20	$52.24	$52.24	$52.24	$52.24	$44.83	0
2021-09-17	$53.36	$53.36	$53.36	$53.36	$45.79	0
2021-09-16	$53.67	$53.67	$53.67	$53.67	$46.05	0
2021-09-15	$53.76	$53.76	$53.76	$53.76	$46.13	0
2021-09-14	$53.59	$53.59	$53.59	$53.59	$45.98	0
2021-09-13	$53.72	$53.72	$53.72	$53.72	$46.10	0
2021-09-10	$53.87	$53.87	$53.87	$53.87	$46.22	0
2021-09-09	$54.02	$54.02	$54.02	$54.02	$46.35	0
2021-09-08	$54.27	$54.27	$54.27	$54.27	$46.57	0
2021-09-07	$54.59	$54.59	$54.59	$54.59	$46.84	0
2021-09-03	$54.67	$54.67	$54.67	$54.67	$46.91	0
2021-09-02	$54.49	$54.49	$54.49	$54.49	$46.76	0
2021-09-01	$54.27	$54.27	$54.27	$54.27	$46.57	0
2021-08-31	$54.00	$54.00	$54.00	$54.00	$46.34	0
2021-08-30	$53.96	$53.96	$53.96	$53.96	$46.30	0
2021-08-27	$53.71	$53.71	$53.71	$53.71	$46.09	0
2021-08-26	$53.22	$53.22	$53.22	$53.22	$45.67	0
2021-08-25	$53.52	$53.52	$53.52	$53.52	$45.92	0
2021-08-24	$53.41	$53.41	$53.41	$53.41	$45.83	0
2021-08-23	$52.86	$52.86	$52.86	$52.86	$45.36	0
2021-08-20	$52.23	$52.23	$52.23	$52.23	$44.82	0
2021-08-19	$51.93	$51.93	$51.93	$51.93	$44.56	0
2021-08-18	$51.98	$51.98	$51.98	$51.98	$44.60	0
2021-08-17	$52.44	$52.44	$52.44	$52.44	$45.00	0
2021-08-16	$52.94	$52.94	$52.94	$52.94	$45.43	0
2021-08-13	$52.96	$52.96	$52.96	$52.96	$45.44	0
2021-08-12	$52.83	$52.83	$52.83	$52.83	$45.33	0
2021-08-11	$52.89	$52.89	$52.89	$52.89	$45.38	0
2021-08-10	$52.80	$52.80	$52.80	$52.80	$45.31	0
2021-08-09	$52.84	$52.84	$52.84	$52.84	$45.34	0
2021-08-06	$52.79	$52.79	$52.79	$52.79	$45.30	0
2021-08-05	$53.01	$53.01	$53.01	$53.01	$45.49	0
2021-08-04	$52.77	$52.77	$52.77	$52.77	$45.28	0
2021-08-03	$52.67	$52.67	$52.67	$52.67	$45.19	0
2021-08-02	$52.37	$52.37	$52.37	$52.37	$44.94	0
2021-07-30	$52.39	$52.39	$52.39	$52.39	$44.95	0
2021-07-29	$52.97	$52.97	$52.97	$52.97	$45.45	0
2021-07-28	$52.59	$52.59	$52.59	$52.59	$45.13	0
2021-07-27	$51.97	$51.97	$51.97	$51.97	$44.59	0
2021-07-26	$52.67	$52.67	$52.67	$52.67	$45.19	0
2021-07-23	$53.16	$53.16	$53.16	$53.16	$45.62	0
2021-07-22	$52.64	$52.64	$52.64	$52.64	$45.17	0
2021-07-21	$52.25	$52.25	$52.25	$52.25	$44.83	0
2021-07-20	$51.95	$51.95	$51.95	$51.95	$44.58	0
2021-07-19	$51.30	$51.30	$51.30	$51.30	$44.02	0
2021-07-16	$52.03	$52.03	$52.03	$52.03	$44.65	0
2021-07-15	$52.40	$52.40	$52.40	$52.40	$44.96	0
2021-07-14	$52.59	$52.59	$52.59	$52.59	$45.13	0
2021-07-13	$52.62	$52.62	$52.62	$52.62	$45.15	0
2021-07-12	$52.77	$52.77	$52.77	$52.77	$45.28	0
2021-07-09	$52.42	$52.42	$52.42	$52.42	$44.98	0
2021-07-08	$51.71	$51.71	$51.71	$51.71	$44.37	0
2021-07-07	$52.40	$52.40	$52.40	$52.40	$44.96	0
2021-07-06	$52.15	$52.15	$52.15	$52.15	$44.75	0
2021-07-02	$52.41	$52.41	$52.41	$52.41	$44.97	0
2021-07-01	$52.16	$52.16	$52.16	$52.16	$44.76	0
2021-06-30	$51.98	$51.98	$51.98	$51.98	$44.60	0
2021-06-29	$52.25	$52.25	$52.25	$52.25	$44.83	0
2021-06-28	$52.12	$52.12	$52.12	$52.12	$44.72	0
2021-06-25	$51.90	$51.90	$51.90	$51.90	$44.53	0
2021-06-24	$51.59	$51.59	$51.59	$51.59	$44.27	0
2021-06-23	$51.13	$51.13	$51.13	$51.13	$43.87	0
2021-06-22	$51.09	$51.09	$51.09	$51.09	$43.84	0
2021-06-21	$50.82	$50.82	$50.82	$50.82	$43.61	0
2021-06-18	$50.20	$50.20	$50.20	$50.20	$43.08	0
2021-06-17	$50.62	$50.62	$50.62	$50.62	$43.44	0
2021-06-16	$50.41	$50.41	$50.41	$50.41	$43.26	0
2021-06-15	$50.62	$50.62	$50.62	$50.62	$43.44	0
2021-06-14	$50.77	$50.77	$50.77	$50.77	$43.56	0
2021-06-11	$50.62	$50.62	$50.62	$50.62	$43.44	0
2021-06-10	$50.63	$50.63	$50.63	$50.63	$43.44	0
2021-06-09	$50.34	$50.34	$50.34	$50.34	$43.20	0
2021-06-08	$50.41	$50.41	$50.41	$50.41	$43.26	0
2021-06-07	$50.33	$50.33	$50.33	$50.33	$43.19	0
2021-06-04	$50.27	$50.27	$50.27	$50.27	$43.14	0
2021-06-03	$49.77	$49.77	$49.77	$49.77	$42.71	0
2021-06-02	$50.06	$50.06	$50.06	$50.06	$42.96	0
2021-06-01	$50.04	$50.04	$50.04	$50.04	$42.94	0
2021-05-28	$49.96	$49.96	$49.96	$49.96	$42.87	0
2021-05-27	$49.84	$49.84	$49.84	$49.84	$42.77	0
2021-05-26	$49.74	$49.74	$49.74	$49.74	$42.68	0
2021-05-25	$49.55	$49.55	$49.55	$49.55	$42.52	0
2021-05-24	$49.47	$49.47	$49.47	$49.47	$42.45	0
2021-05-21	$49.10	$49.10	$49.10	$49.10	$42.13	0
2021-05-20	$49.05	$49.05	$49.05	$49.05	$42.09	0
2021-05-19	$48.33	$48.33	$48.33	$48.33	$41.47	0
2021-05-18	$48.57	$48.57	$48.57	$48.57	$41.68	0
2021-05-17	$48.70	$48.70	$48.70	$48.70	$41.79	0
2021-05-14	$48.70	$48.70	$48.70	$48.70	$41.79	0
2021-05-13	$47.77	$47.77	$47.77	$47.77	$40.99	0
2021-05-12	$47.52	$47.52	$47.52	$47.52	$40.78	0
2021-05-11	$48.58	$48.58	$48.58	$48.58	$41.69	0
2021-05-10	$48.80	$48.80	$48.80	$48.80	$41.87	0
2021-05-07	$49.64	$49.64	$49.64	$49.64	$42.59	0
2021-05-06	$49.15	$49.15	$49.15	$49.15	$42.17	0
2021-05-05	$48.93	$48.93	$48.93	$48.93	$41.99	0
2021-05-04	$49.03	$49.03	$49.03	$49.03	$42.07	0
2021-05-03	$49.59	$49.59	$49.59	$49.59	$42.55	0
2021-04-30	$49.72	$49.72	$49.72	$49.72	$42.66	0
2021-04-29	$50.37	$50.37	$50.37	$50.37	$43.22	0
2021-04-28	$50.28	$50.28	$50.28	$50.28	$43.14	0
2021-04-27	$50.19	$50.19	$50.19	$50.19	$43.07	0
2021-04-26	$50.27	$50.27	$50.27	$50.27	$43.14	0
2021-04-23	$50.10	$50.10	$50.10	$50.10	$42.99	0
2021-04-22	$49.23	$49.23	$49.23	$49.23	$42.24	0
2021-04-21	$49.42	$49.42	$49.42	$49.42	$42.41	0
2021-04-20	$48.88	$48.88	$48.88	$48.88	$41.94	0
2021-04-19	$49.37	$49.37	$49.37	$49.37	$42.36	0
2021-04-16	$49.69	$49.69	$49.69	$49.69	$42.64	0
2021-04-15	$49.57	$49.57	$49.57	$49.57	$42.53	0
2021-04-14	$48.97	$48.97	$48.97	$48.97	$42.02	0
2021-04-13	$49.05	$49.05	$49.05	$49.05	$42.09	0
2021-04-12	$48.78	$48.78	$48.78	$48.78	$41.86	0
2021-04-09	$48.87	$48.87	$48.87	$48.87	$41.93	0
2021-04-08	$48.60	$48.60	$48.60	$48.60	$41.70	0
2021-04-07	$48.16	$48.16	$48.16	$48.16	$41.32	0
2021-04-06	$48.35	$48.35	$48.35	$48.35	$41.49	0
2021-04-05	$48.24	$48.24	$48.24	$48.24	$41.39	0
2021-04-01	$47.76	$47.76	$47.76	$47.76	$40.98	0
2021-03-31	$47.11	$47.11	$47.11	$47.11	$40.42	0
2021-03-30	$46.82	$46.82	$46.82	$46.82	$40.17	0
2021-03-29	$47.01	$47.01	$47.01	$47.01	$40.34	0
2021-03-26	$47.24	$47.24	$47.24	$47.24	$40.54	0
2021-03-25	$46.46	$46.46	$46.46	$46.46	$39.87	0
2021-03-24	$46.50	$46.50	$46.50	$46.50	$39.90	0
2021-03-23	$47.09	$47.09	$47.09	$47.09	$40.41	0
2021-03-22	$47.59	$47.59	$47.59	$47.59	$40.84	0
2021-03-19	$47.31	$47.31	$47.31	$47.31	$40.60	0
2021-03-18	$47.24	$47.24	$47.24	$47.24	$40.54	0
2021-03-17	$47.97	$47.97	$47.97	$47.97	$41.16	0
2021-03-16	$47.84	$47.84	$47.84	$47.84	$41.05	0
2021-03-15	$47.94	$47.94	$47.94	$47.94	$41.14	0
2021-03-12	$47.66	$47.66	$47.66	$47.66	$40.90	0
2021-03-11	$48.02	$48.02	$48.02	$48.02	$41.20	0
2021-03-10	$46.99	$46.99	$46.99	$46.99	$40.32	0
2021-03-09	$46.92	$46.92	$46.92	$46.92	$40.26	0
2021-03-08	$46.00	$46.00	$46.00	$46.00	$39.47	0
2021-03-05	$46.84	$46.84	$46.84	$46.84	$40.19	0
2021-03-04	$46.31	$46.31	$46.31	$46.31	$39.74	0
2021-03-03	$47.20	$47.20	$47.20	$47.20	$40.50	0
2021-03-02	$48.25	$48.25	$48.25	$48.25	$41.40	0
2021-03-01	$48.68	$48.68	$48.68	$48.68	$41.77	0
2021-02-26	$47.49	$47.49	$47.49	$47.49	$40.75	0
2021-02-25	$47.84	$47.84	$47.84	$47.84	$41.05	0
2021-02-24	$48.97	$48.97	$48.97	$48.97	$42.02	0
2021-02-23	$48.84	$48.84	$48.84	$48.84	$41.91	0
2021-02-22	$48.99	$48.99	$48.99	$48.99	$42.04	0
2021-02-19	$49.75	$49.75	$49.75	$49.75	$42.69	0
2021-02-18	$49.66	$49.66	$49.66	$49.66	$42.61	0
2021-02-17	$50.08	$50.08	$50.08	$50.08	$42.97	0
2021-02-16	$50.33	$50.33	$50.33	$50.33	$43.19	0
2021-02-12	$50.16	$50.16	$50.16	$50.16	$43.04	0
2021-02-11	$49.65	$49.65	$49.65	$49.65	$42.60	0
2021-02-10	$49.35	$49.35	$49.35	$49.35	$42.35	0
2021-02-09	$49.37	$49.37	$49.37	$49.37	$42.36	0
2021-02-08	$49.29	$49.29	$49.29	$49.29	$42.29	0
2021-02-05	$48.81	$48.81	$48.81	$48.81	$41.88	0
2021-02-04	$48.55	$48.55	$48.55	$48.55	$41.66	0
2021-02-03	$47.90	$47.90	$47.90	$47.90	$41.10	0
2021-02-02	$47.95	$47.95	$47.95	$47.95	$41.14	0
2021-02-01	$47.38	$47.38	$47.38	$47.38	$40.66	0
2021-01-29	$46.34	$46.34	$46.34	$46.34	$39.76	0
2021-01-28	$47.31	$47.31	$47.31	$47.31	$40.60	0
2021-01-27	$46.70	$46.70	$46.70	$46.70	$40.07	0
2021-01-26	$47.98	$47.98	$47.98	$47.98	$41.17	0
2021-01-25	$48.15	$48.15	$48.15	$48.15	$41.32	0
2021-01-22	$47.93	$47.93	$47.93	$47.93	$41.13	0
2021-01-21	$47.96	$47.96	$47.96	$47.96	$41.15	0
2021-01-20	$47.95	$47.95	$47.95	$47.95	$41.14	0
2021-01-19	$47.36	$47.36	$47.36	$47.36	$40.64	0
2021-01-15	$46.78	$46.78	$46.78	$46.78	$40.14	0
2021-01-14	$47.15	$47.15	$47.15	$47.15	$40.46	0
2021-01-13	$47.17	$47.17	$47.17	$47.17	$40.48	0
2021-01-12	$47.09	$47.09	$47.09	$47.09	$40.41	0
2021-01-11	$47.09	$47.09	$47.09	$47.09	$40.41	0
2021-01-08	$47.45	$47.45	$47.45	$47.45	$40.72	0
2021-01-07	$47.02	$47.02	$47.02	$47.02	$40.35	0
2021-01-06	$46.29	$46.29	$46.29	$46.29	$39.72	0
2021-01-05	$46.43	$46.43	$46.43	$46.43	$39.84	0
2021-01-04	$46.00	$46.00	$46.00	$46.00	$39.47	0
2020-12-31	$46.45	$46.45	$46.45	$46.45	$39.86	0
2020-12-30	$46.35	$46.35	$46.35	$46.35	$39.77	0
2020-12-29	$46.17	$46.17	$46.17	$46.17	$39.62	0
2020-12-28	$46.09	$46.09	$46.09	$46.09	$39.55	0
2020-12-24	$45.79	$45.79	$45.79	$45.79	$39.29	0
2020-12-23	$45.97	$45.97	$45.97	$45.97	$39.45	0
2020-12-22	$45.95	$45.95	$45.95	$45.95	$39.43	0
2020-12-21	$45.73	$45.73	$45.73	$45.73	$39.24	0
2020-12-18	$46.07	$46.07	$46.07	$46.07	$39.53	0
2020-12-17	$46.18	$46.18	$46.18	$46.18	$39.63	0
2020-12-16	$45.65	$45.65	$45.65	$45.65	$39.17	0
2020-12-15	$45.35	$45.35	$45.35	$45.35	$38.91	0
2020-12-14	$47.45	$47.45	$47.45	$47.45	$38.48	0
2020-12-11	$47.47	$47.47	$47.47	$47.47	$38.50	0
2020-12-10	$47.48	$47.48	$47.48	$47.48	$38.50	0
2020-12-09	$47.29	$47.29	$47.29	$47.29	$38.35	0
2020-12-08	$47.72	$47.72	$47.72	$47.72	$38.70	0
2020-12-07	$47.60	$47.60	$47.60	$47.60	$38.60	0
2020-12-04	$47.72	$47.72	$47.72	$47.72	$38.70	0
2020-12-03	$47.38	$47.38	$47.38	$47.38	$38.42	0
2020-12-02	$47.37	$47.37	$47.37	$47.37	$38.41	0
2020-12-01	$47.40	$47.40	$47.40	$47.40	$38.44	0
2020-11-30	$46.70	$46.70	$46.70	$46.70	$37.87	0
2020-11-27	$46.94	$46.94	$46.94	$46.94	$38.07	0
2020-11-25	$46.49	$46.49	$46.49	$46.49	$37.70	0
2020-11-24	$46.56	$46.56	$46.56	$46.56	$37.76	0
2020-11-23	$46.01	$46.01	$46.01	$46.01	$37.31	0
2020-11-20	$45.97	$45.97	$45.97	$45.97	$37.28	0
2020-11-19	$45.98	$45.98	$45.98	$45.98	$37.29	0
2020-11-18	$45.81	$45.81	$45.81	$45.81	$37.15	0
2020-11-17	$46.25	$46.25	$46.25	$46.25	$37.51	0
2020-11-16	$46.38	$46.38	$46.38	$46.38	$37.61	0
2020-11-13	$46.02	$46.02	$46.02	$46.02	$37.32	0
2020-11-12	$45.56	$45.56	$45.56	$45.56	$36.95	0
2020-11-11	$45.89	$45.89	$45.89	$45.89	$37.21	0
2020-11-10	$45.57	$45.57	$45.57	$45.57	$36.95	0
2020-11-09	$46.25	$46.25	$46.25	$46.25	$37.51	0
2020-11-06	$46.01	$46.01	$46.01	$46.01	$37.31	0
2020-11-05	$45.90	$45.90	$45.90	$45.90	$37.22	0
2020-11-04	$44.77	$44.77	$44.77	$44.77	$36.31	0
2020-11-03	$43.57	$43.57	$43.57	$43.57	$35.33	0
2020-11-02	$42.99	$42.99	$42.99	$42.99	$34.86	0
2020-10-30	$42.41	$42.41	$42.41	$42.41	$34.39	0
2020-10-29	$43.13	$43.13	$43.13	$43.13	$34.98	0
2020-10-28	$42.87	$42.87	$42.87	$42.87	$34.76	0
2020-10-27	$44.38	$44.38	$44.38	$44.38	$35.99	0
2020-10-26	$44.22	$44.22	$44.22	$44.22	$35.86	0
2020-10-23	$45.08	$45.08	$45.08	$45.08	$36.56	0
2020-10-22	$44.83	$44.83	$44.83	$44.83	$36.35	0
2020-10-21	$44.58	$44.58	$44.58	$44.58	$36.15	0
2020-10-20	$44.53	$44.53	$44.53	$44.53	$36.11	0
2020-10-19	$44.31	$44.31	$44.31	$44.31	$35.93	0
2020-10-16	$44.76	$44.76	$44.76	$44.76	$36.30	0
2020-10-15	$44.62	$44.62	$44.62	$44.62	$36.18	0
2020-10-14	$45.19	$45.19	$45.19	$45.19	$36.65	0
2020-10-13	$45.45	$45.45	$45.45	$45.45	$36.86	0
2020-10-12	$45.59	$45.59	$45.59	$45.59	$36.97	0
2020-10-09	$44.88	$44.88	$44.88	$44.88	$36.39	0
2020-10-08	$44.37	$44.37	$44.37	$44.37	$35.98	0
2020-10-07	$44.07	$44.07	$44.07	$44.07	$35.74	0
2020-10-06	$43.42	$43.42	$43.42	$43.42	$35.21	0
2020-10-05	$43.94	$43.94	$43.94	$43.94	$35.63	0
2020-10-02	$43.16	$43.16	$43.16	$43.16	$35.00	0
2020-10-01	$43.62	$43.62	$43.62	$43.62	$35.37	0
2020-09-30	$43.33	$43.33	$43.33	$43.33	$35.14	0
2020-09-29	$43.20	$43.20	$43.20	$43.20	$35.03	0
2020-09-28	$43.15	$43.15	$43.15	$43.15	$34.99	0
2020-09-25	$42.54	$42.54	$42.54	$42.54	$34.50	0
2020-09-24	$41.93	$41.93	$41.93	$41.93	$34.00	0
2020-09-23	$41.82	$41.82	$41.82	$41.82	$33.91	0
2020-09-22	$42.51	$42.51	$42.51	$42.51	$34.47	0
2020-09-21	$42.11	$42.11	$42.11	$42.11	$34.15	0
2020-09-18	$42.58	$42.58	$42.58	$42.58	$34.53	0
2020-09-17	$43.06	$43.06	$43.06	$43.06	$34.92	0
2020-09-16	$43.44	$43.44	$43.44	$43.44	$35.23	0
2020-09-15	$43.79	$43.79	$43.79	$43.79	$35.51	0
2020-09-14	$43.60	$43.60	$43.60	$43.60	$35.36	0
2020-09-11	$43.12	$43.12	$43.12	$43.12	$34.97	0
2020-09-10	$43.01	$43.01	$43.01	$43.01	$34.88	0
2020-09-09	$43.66	$43.66	$43.66	$43.66	$35.41	0
2020-09-08	$42.75	$42.75	$42.75	$42.75	$34.67	0
2020-09-04	$43.73	$43.73	$43.73	$43.73	$35.46	0
2020-09-03	$44.36	$44.36	$44.36	$44.36	$35.97	0
2020-09-02	$45.88	$45.88	$45.88	$45.88	$37.21	0
2020-09-01	$45.28	$45.28	$45.28	$45.28	$36.72	0
2020-08-31	$44.84	$44.84	$44.84	$44.84	$36.36	0
2020-08-28	$44.94	$44.94	$44.94	$44.94	$36.44	0
2020-08-27	$44.64	$44.64	$44.64	$44.64	$36.20	0
2020-08-26	$44.71	$44.71	$44.71	$44.71	$36.26	0
2020-08-25	$44.16	$44.16	$44.16	$44.16	$35.81	0
2020-08-24	$43.92	$43.92	$43.92	$43.92	$35.62	0
2020-08-21	$43.38	$43.38	$43.38	$43.38	$35.18	0
2020-08-20	$43.28	$43.28	$43.28	$43.28	$35.10	0
2020-08-19	$43.13	$43.13	$43.13	$43.13	$34.98	0
2020-08-18	$43.34	$43.34	$43.34	$43.34	$35.15	0
2020-08-17	$43.25	$43.25	$43.25	$43.25	$35.07	0
2020-08-14	$43.00	$43.00	$43.00	$43.00	$34.87	0
2020-08-13	$43.17	$43.17	$43.17	$43.17	$35.01	0
2020-08-12	$43.09	$43.09	$43.09	$43.09	$34.94	0
2020-08-11	$42.35	$42.35	$42.35	$42.35	$34.34	0
2020-08-10	$42.54	$42.54	$42.54	$42.54	$34.50	0
2020-08-07	$42.77	$42.77	$42.77	$42.77	$34.68	0
2020-08-06	$43.17	$43.17	$43.17	$43.17	$35.01	0
2020-08-05	$42.97	$42.97	$42.97	$42.97	$34.85	0
2020-08-04	$42.56	$42.56	$42.56	$42.56	$34.51	0
2020-08-03	$42.54	$42.54	$42.54	$42.54	$34.50	0
2020-07-31	$42.11	$42.11	$42.11	$42.11	$34.15	0
2020-07-30	$42.12	$42.12	$42.12	$42.12	$34.16	0
2020-07-29	$42.27	$42.27	$42.27	$42.27	$34.28	0
2020-07-28	$41.87	$41.87	$41.87	$41.87	$33.95	0
2020-07-27	$42.22	$42.22	$42.22	$42.22	$34.24	0
2020-07-24	$41.62	$41.62	$41.62	$41.62	$33.75	0
2020-07-23	$41.89	$41.89	$41.89	$41.89	$33.97	0
2020-07-22	$42.37	$42.37	$42.37	$42.37	$34.36	0
2020-07-21	$42.34	$42.34	$42.34	$42.34	$34.34	0
2020-07-20	$42.27	$42.27	$42.27	$42.27	$34.28	0
2020-07-17	$41.54	$41.54	$41.54	$41.54	$33.69	0
2020-07-16	$41.27	$41.27	$41.27	$41.27	$33.47	0
2020-07-15	$41.60	$41.60	$41.60	$41.60	$33.74	0
2020-07-14	$41.17	$41.17	$41.17	$41.17	$33.39	0
2020-07-13	$40.73	$40.73	$40.73	$40.73	$33.03	0
2020-07-10	$41.19	$41.19	$41.19	$41.19	$33.40	0
2020-07-09	$41.07	$41.07	$41.07	$41.07	$33.31	0
2020-07-08	$41.08	$41.08	$41.08	$41.08	$33.31	0
2020-07-07	$40.56	$40.56	$40.56	$40.56	$32.89	0
2020-07-06	$40.87	$40.87	$40.87	$40.87	$33.14	0
2020-07-02	$40.20	$40.20	$40.20	$40.20	$32.60	0
2020-07-01	$39.84	$39.84	$39.84	$39.84	$32.31	0
2020-06-30	$39.57	$39.57	$39.57	$39.57	$32.09	0
2020-06-29	$39.20	$39.20	$39.20	$39.20	$31.79	0
2020-06-26	$38.92	$38.92	$38.92	$38.92	$31.56	0
2020-06-25	$39.71	$39.71	$39.71	$39.71	$32.20	0
2020-06-24	$39.17	$39.17	$39.17	$39.17	$31.76	0
2020-06-23	$40.08	$40.08	$40.08	$40.08	$32.50	0
2020-06-22	$39.66	$39.66	$39.66	$39.66	$32.16	0
2020-06-19	$39.25	$39.25	$39.25	$39.25	$31.83	0
2020-06-18	$39.33	$39.33	$39.33	$39.33	$31.89	0
2020-06-17	$39.17	$39.17	$39.17	$39.17	$31.76	0
2020-06-16	$38.96	$38.96	$38.96	$38.96	$31.59	0
2020-06-15	$38.35	$38.35	$38.35	$38.35	$31.10	0
2020-06-12	$38.15	$38.15	$38.15	$38.15	$30.94	0
2020-06-11	$37.74	$37.74	$37.74	$37.74	$30.60	0
2020-06-10	$39.59	$39.59	$39.59	$39.59	$32.11	0
2020-06-09	$39.51	$39.51	$39.51	$39.51	$32.04	0
2020-06-08	$39.58	$39.58	$39.58	$39.58	$32.10	0
2020-06-05	$38.82	$38.82	$38.82	$38.82	$31.48	0
2020-06-04	$38.82	$38.82	$38.82	$38.82	$31.48	0
2020-06-03	$39.12	$39.12	$39.12	$39.12	$31.72	0
2020-06-02	$38.62	$38.62	$38.62	$38.62	$31.32	0
2020-06-01	$38.20	$38.20	$38.20	$38.20	$30.98	0
2020-05-29	$37.93	$37.93	$37.93	$37.93	$30.76	0
2020-05-28	$37.63	$37.63	$37.63	$37.63	$30.52	0
2020-05-27	$37.43	$37.43	$37.43	$37.43	$30.35	0
2020-05-26	$37.12	$37.12	$37.12	$37.12	$30.10	0
2020-05-22	$36.65	$36.65	$36.65	$36.65	$29.72	0
2020-05-21	$36.73	$36.73	$36.73	$36.73	$29.79	0
2020-05-20	$37.00	$37.00	$37.00	$37.00	$30.00	0
2020-05-19	$36.16	$36.16	$36.16	$36.16	$29.32	0
2020-05-18	$36.36	$36.36	$36.36	$36.36	$29.49	0
2020-05-15	$35.36	$35.36	$35.36	$35.36	$28.67	0
2020-05-14	$35.11	$35.11	$35.11	$35.11	$28.47	0
2020-05-13	$35.03	$35.03	$35.03	$35.03	$28.41	0
2020-05-12	$35.44	$35.44	$35.44	$35.44	$28.74	0
2020-05-11	$35.96	$35.96	$35.96	$35.96	$29.16	0
2020-05-08	$35.83	$35.83	$35.83	$35.83	$29.06	0
2020-05-07	$35.45	$35.45	$35.45	$35.45	$28.75	0
2020-05-06	$34.76	$34.76	$34.76	$34.76	$28.19	0
2020-05-05	$34.68	$34.68	$34.68	$34.68	$28.12	0
2020-05-04	$34.33	$34.33	$34.33	$34.33	$27.84	0
2020-05-01	$34.19	$34.19	$34.19	$34.19	$27.73	0
2020-04-30	$34.99	$34.99	$34.99	$34.99	$28.37	0
2020-04-29	$35.20	$35.20	$35.20	$35.20	$28.55	0
2020-04-28	$34.22	$34.22	$34.22	$34.22	$27.75	0
2020-04-27	$34.31	$34.31	$34.31	$34.31	$27.82	0
2020-04-24	$33.86	$33.86	$33.86	$33.86	$27.46	0
2020-04-23	$33.63	$33.63	$33.63	$33.63	$27.27	0
2020-04-22	$33.62	$33.62	$33.62	$33.62	$27.26	0
2020-04-21	$32.84	$32.84	$32.84	$32.84	$26.63	0
2020-04-20	$33.90	$33.90	$33.90	$33.90	$27.49	0
2020-04-17	$34.12	$34.12	$34.12	$34.12	$27.67	0
2020-04-16	$33.22	$33.22	$33.22	$33.22	$26.94	0
2020-04-15	$33.09	$33.09	$33.09	$33.09	$26.83	0
2020-04-14	$33.79	$33.79	$33.79	$33.79	$27.40	0
2020-04-13	$32.81	$32.81	$32.81	$32.81	$26.61	0
2020-04-09	$32.97	$32.97	$32.97	$32.97	$26.74	0
2020-04-08	$32.64	$32.64	$32.64	$32.64	$26.47	0
2020-04-07	$32.07	$32.07	$32.07	$32.07	$26.01	0
2020-04-06	$31.99	$31.99	$31.99	$31.99	$25.94	0
2020-04-03	$30.20	$30.20	$30.20	$30.20	$24.49	0
2020-04-02	$30.70	$30.70	$30.70	$30.70	$24.90	0
2020-04-01	$30.18	$30.18	$30.18	$30.18	$24.47	0
2020-03-31	$31.48	$31.48	$31.48	$31.48	$25.53	0
2020-03-30	$31.67	$31.67	$31.67	$31.67	$25.68	0
2020-03-27	$30.88	$30.88	$30.88	$30.88	$25.04	0
2020-03-26	$31.85	$31.85	$31.85	$31.85	$25.83	0
2020-03-25	$30.29	$30.29	$30.29	$30.29	$24.56	0
2020-03-24	$29.83	$29.83	$29.83	$29.83	$24.19	0
2020-03-23	$27.50	$27.50	$27.50	$27.50	$22.30	0
2020-03-20	$28.30	$28.30	$28.30	$28.30	$22.95	0
2020-03-19	$29.25	$29.25	$29.25	$29.25	$23.72	0
2020-03-18	$28.89	$28.89	$28.89	$28.89	$23.43	0
2020-03-17	$30.11	$30.11	$30.11	$30.11	$24.42	0
2020-03-16	$28.69	$28.69	$28.69	$28.69	$23.27	0
2020-03-13	$32.01	$32.01	$32.01	$32.01	$25.96	0
2020-03-12	$29.87	$29.87	$29.87	$29.87	$24.22	0
2020-03-11	$32.74	$32.74	$32.74	$32.74	$26.55	0
2020-03-10	$34.15	$34.15	$34.15	$34.15	$27.69	0
2020-03-09	$32.77	$32.77	$32.77	$32.77	$26.57	0
2020-03-06	$35.19	$35.19	$35.19	$35.19	$28.54	0
2020-03-05	$35.73	$35.73	$35.73	$35.73	$28.97	0
2020-03-04	$36.70	$36.70	$36.70	$36.70	$29.76	0
2020-03-03	$35.54	$35.54	$35.54	$35.54	$28.82	0
2020-03-02	$36.17	$36.17	$36.17	$36.17	$29.33	0
2020-02-28	$35.18	$35.18	$35.18	$35.18	$28.53	0
2020-02-27	$35.17	$35.17	$35.17	$35.17	$28.52	0
2020-02-26	$36.34	$36.34	$36.34	$36.34	$29.47	0
2020-02-25	$37.15	$37.15	$37.15	$37.15	$30.13	0
2020-02-24	$37.15	$37.15	$37.15	$37.15	$30.13	0
2020-02-21	$38.57	$38.57	$38.57	$38.57	$31.28	0
2020-02-20	$38.91	$38.91	$38.91	$38.91	$31.55	0
2020-02-19	$39.19	$39.19	$39.19	$39.19	$31.78	0
2020-02-18	$38.98	$38.98	$38.98	$38.98	$31.61	0
2020-02-14	$39.22	$39.22	$39.22	$39.22	$31.81	0
2020-02-13	$39.12	$39.12	$39.12	$39.12	$31.72	0
2020-02-12	$39.25	$39.25	$39.25	$39.25	$31.83	0
2020-02-11	$39.04	$39.04	$39.04	$39.04	$31.66	0
2020-02-10	$38.80	$38.80	$38.80	$38.80	$31.46	0
2020-02-07	$38.59	$38.59	$38.59	$38.59	$31.29	0
2020-02-06	$38.91	$38.91	$38.91	$38.91	$31.55	0
2020-02-05	$38.73	$38.73	$38.73	$38.73	$31.41	0
2020-02-04	$38.46	$38.46	$38.46	$38.46	$31.19	0
2020-02-03	$37.75	$37.75	$37.75	$37.75	$30.61	0
2020-01-31	$37.33	$37.33	$37.33	$37.33	$30.27	0
2020-01-30	$38.03	$38.03	$38.03	$38.03	$30.84	0
2020-01-29	$38.03	$38.03	$38.03	$38.03	$30.84	0
2020-01-28	$38.07	$38.07	$38.07	$38.07	$30.87	0
2020-01-27	$37.68	$37.68	$37.68	$37.68	$30.56	0
2020-01-24	$38.43	$38.43	$38.43	$38.43	$31.16	0
2020-01-23	$38.76	$38.76	$38.76	$38.76	$31.43	0
2020-01-22	$38.82	$38.82	$38.82	$38.82	$31.48	0
2020-01-21	$38.78	$38.78	$38.78	$38.78	$31.45	0
2020-01-17	$39.08	$39.08	$39.08	$39.08	$31.69	0
2020-01-16	$38.93	$38.93	$38.93	$38.93	$31.57	0
2020-01-15	$38.72	$38.72	$38.72	$38.72	$31.40	0
2020-01-14	$38.77	$38.77	$38.77	$38.77	$31.44	0
2020-01-13	$38.78	$38.78	$38.78	$38.78	$31.45	0
2020-01-10	$38.51	$38.51	$38.51	$38.51	$31.23	0
2020-01-09	$38.56	$38.56	$38.56	$38.56	$31.27	0
2020-01-08	$38.25	$38.25	$38.25	$38.25	$31.02	0
2020-01-07	$38.09	$38.09	$38.09	$38.09	$30.89	0
2020-01-06	$38.09	$38.09	$38.09	$38.09	$30.89	0
2020-01-03	$38.04	$38.04	$38.04	$38.04	$30.85	0
2020-01-02	$38.37	$38.37	$38.37	$38.37	$31.12	0
2019-12-31	$37.87	$37.87	$37.87	$37.87	$30.71	0
2019-12-30	$37.77	$37.77	$37.77	$37.77	$30.63	0
2019-12-27	$38.00	$38.00	$38.00	$38.00	$30.82	0
2019-12-26	$37.93	$37.93	$37.93	$37.93	$30.76	0
2019-12-24	$37.80	$37.80	$37.80	$37.80	$30.65	0
2019-12-23	$37.80	$37.80	$37.80	$37.80	$30.65	0
2019-12-20	$37.73	$37.73	$37.73	$37.73	$30.60	0
2019-12-19	$37.62	$37.62	$37.62	$37.62	$30.51	0
2019-12-18	$37.52	$37.52	$37.52	$37.52	$30.43	0
2019-12-17	$37.53	$37.53	$37.53	$37.53	$30.43	0
2019-12-16	$37.74	$37.74	$37.74	$37.74	$30.41	0
2019-12-13	$37.42	$37.42	$37.42	$37.42	$30.15	0
2019-12-12	$37.25	$37.25	$37.25	$37.25	$30.02	0
2019-12-11	$36.96	$36.96	$36.96	$36.96	$29.78	0
2019-12-10	$36.79	$36.79	$36.79	$36.79	$29.65	0
2019-12-09	$36.75	$36.75	$36.75	$36.75	$29.61	0
2019-12-06	$36.94	$36.94	$36.94	$36.94	$29.77	0
2019-12-05	$36.60	$36.60	$36.60	$36.60	$29.49	0
2019-12-04	$36.57	$36.57	$36.57	$36.57	$29.47	0
2019-12-03	$36.34	$36.34	$36.34	$36.34	$29.28	0
2019-12-02	$36.44	$36.44	$36.44	$36.44	$29.36	0
2019-11-29	$36.74	$36.74	$36.74	$36.74	$29.61	0
2019-11-27	$36.90	$36.90	$36.90	$36.90	$29.74	0
2019-11-26	$36.70	$36.70	$36.70	$36.70	$29.57	0
2019-11-25	$36.64	$36.64	$36.64	$36.64	$29.53	0
2019-11-22	$36.23	$36.23	$36.23	$36.23	$29.20	0
2019-11-21	$36.09	$36.09	$36.09	$36.09	$29.08	0
2019-11-20	$36.15	$36.15	$36.15	$36.15	$29.13	0
2019-11-19	$36.20	$36.20	$36.20	$36.20	$29.17	0
2019-11-18	$36.15	$36.15	$36.15	$36.15	$29.13	0
2019-11-15	$36.08	$36.08	$36.08	$36.08	$29.07	0
2019-11-14	$35.83	$35.83	$35.83	$35.83	$28.87	0
2019-11-13	$35.87	$35.87	$35.87	$35.87	$28.91	0
2019-11-12	$35.89	$35.89	$35.89	$35.89	$28.92	0
2019-11-11	$35.94	$35.94	$35.94	$35.94	$28.96	0
2019-11-08	$36.00	$36.00	$36.00	$36.00	$29.01	0
2019-11-07	$35.98	$35.98	$35.98	$35.98	$28.99	0
2019-11-06	$35.88	$35.88	$35.88	$35.88	$28.91	0
2019-11-05	$35.98	$35.98	$35.98	$35.98	$28.99	0
2019-11-04	$36.00	$36.00	$36.00	$36.00	$29.01	0
2019-11-01	$35.83	$35.83	$35.83	$35.83	$28.87	0
2019-10-31	$35.38	$35.38	$35.38	$35.38	$28.51	0
2019-10-30	$35.46	$35.46	$35.46	$35.46	$28.58	0
2019-10-29	$35.30	$35.30	$35.30	$35.30	$28.45	0
2019-10-28	$35.46	$35.46	$35.46	$35.46	$28.58	0
2019-10-25	$35.20	$35.20	$35.20	$35.20	$28.37	0
2019-10-24	$35.01	$35.01	$35.01	$35.01	$28.21	0
2019-10-23	$34.79	$34.79	$34.79	$34.79	$28.04	0
2019-10-22	$34.78	$34.78	$34.78	$34.78	$28.03	0
2019-10-21	$34.84	$34.84	$34.84	$34.84	$28.08	0
2019-10-18	$34.61	$34.61	$34.61	$34.61	$27.89	0
2019-10-17	$34.84	$34.84	$34.84	$34.84	$28.08	0
2019-10-16	$34.74	$34.74	$34.74	$34.74	$28.00	0
2019-10-15	$34.72	$34.72	$34.72	$34.72	$27.98	0
2019-10-14	$34.22	$34.22	$34.22	$34.22	$27.58	0
2019-10-11	$34.26	$34.26	$34.26	$34.26	$27.61	0
2019-10-10	$33.90	$33.90	$33.90	$33.90	$27.32	0
2019-10-09	$33.73	$33.73	$33.73	$33.73	$27.18	0
2019-10-08	$33.45	$33.45	$33.45	$33.45	$26.96	0
2019-10-07	$34.00	$34.00	$34.00	$34.00	$27.40	0
2019-10-04	$34.10	$34.10	$34.10	$34.10	$27.48	0
2019-10-03	$33.75	$33.75	$33.75	$33.75	$27.20	0
2019-10-02	$33.42	$33.42	$33.42	$33.42	$26.93	0
2019-10-01	$34.03	$34.03	$34.03	$34.03	$27.42	0
2019-09-30	$34.41	$34.41	$34.41	$34.41	$27.73	0
2019-09-27	$34.18	$34.18	$34.18	$34.18	$27.54	0
2019-09-26	$34.49	$34.49	$34.49	$34.49	$27.79	0
2019-09-25	$34.44	$34.44	$34.44	$34.44	$27.75	0
2019-09-24	$34.44	$34.44	$34.44	$34.44	$27.75	0
2019-09-23	$34.73	$34.73	$34.73	$34.73	$27.99	0
2019-09-20	$34.78	$34.78	$34.78	$34.78	$28.03	0
2019-09-19	$34.90	$34.90	$34.90	$34.90	$28.12	0
2019-09-18	$34.88	$34.88	$34.88	$34.88	$28.11	0
2019-09-17	$34.93	$34.93	$34.93	$34.93	$28.15	0
2019-09-16	$34.80	$34.80	$34.80	$34.80	$28.04	0
2019-09-13	$34.98	$34.98	$34.98	$34.98	$28.19	0
2019-09-12	$34.88	$34.88	$34.88	$34.88	$28.11	0
2019-09-11	$34.66	$34.66	$34.66	$34.66	$27.93	0
2019-09-10	$34.34	$34.34	$34.34	$34.34	$27.67	0
2019-09-09	$34.53	$34.53	$34.53	$34.53	$27.83	0
2019-09-06	$34.64	$34.64	$34.64	$34.64	$27.91	0
2019-09-05	$34.58	$34.58	$34.58	$34.58	$27.87	0
2019-09-04	$34.06	$34.06	$34.06	$34.06	$27.45	0
2019-09-03	$33.62	$33.62	$33.62	$33.62	$27.09	0
2019-08-30	$33.90	$33.90	$33.90	$33.90	$27.32	0
2019-08-29	$33.90	$33.90	$33.90	$33.90	$27.32	0
2019-08-28	$33.47	$33.47	$33.47	$33.47	$26.97	0
2019-08-27	$33.41	$33.41	$33.41	$33.41	$26.92	0
2019-08-26	$33.46	$33.46	$33.46	$33.46	$26.96	0
2019-08-23	$33.85	$33.85	$33.85	$33.85	$27.28	0
2019-08-22	$33.85	$33.85	$33.85	$33.85	$27.28	0
2019-08-21	$34.09	$34.09	$34.09	$34.09	$27.47	0
2019-08-20	$33.80	$33.80	$33.80	$33.80	$27.24	0
2019-08-19	$33.93	$33.93	$33.93	$33.93	$27.34	0
2019-08-16	$33.55	$33.55	$33.55	$33.55	$27.04	0
2019-08-15	$33.11	$33.11	$33.11	$33.11	$26.68	0
2019-08-14	$33.00	$33.00	$33.00	$33.00	$26.59	0
2019-08-13	$33.93	$33.93	$33.93	$33.93	$27.34	0
2019-08-12	$33.80	$33.80	$33.80	$33.80	$27.24	0
2019-08-09	$33.80	$33.80	$33.80	$33.80	$27.24	0
2019-08-08	$34.09	$34.09	$34.09	$34.09	$27.47	0
2019-08-07	$33.45	$33.45	$33.45	$33.45	$26.96	0
2019-08-06	$33.36	$33.36	$33.36	$33.36	$26.88	0
2019-08-05	$33.01	$33.01	$33.01	$33.01	$26.60	0
2019-08-02	$34.05	$34.05	$34.05	$34.05	$27.44	0
2019-08-01	$34.50	$34.50	$34.50	$34.50	$27.80	0
2019-07-31	$34.62	$34.62	$34.62	$34.62	$27.90	0
2019-07-30	$34.96	$34.96	$34.96	$34.96	$28.17	0
2019-07-29	$35.03	$35.03	$35.03	$35.03	$28.23	0
2019-07-26	$35.11	$35.11	$35.11	$35.11	$28.29	0
2019-07-25	$34.88	$34.88	$34.88	$34.88	$28.11	0
2019-07-24	$35.23	$35.23	$35.23	$35.23	$28.39	0
2019-07-23	$35.18	$35.18	$35.18	$35.18	$28.35	0
2019-07-22	$34.94	$34.94	$34.94	$34.94	$28.16	0
2019-07-19	$34.90	$34.90	$34.90	$34.90	$28.12	0
2019-07-18	$35.08	$35.08	$35.08	$35.08	$28.27	0
2019-07-17	$34.92	$34.92	$34.92	$34.92	$28.14	0
2019-07-16	$35.03	$35.03	$35.03	$35.03	$28.23	0
2019-07-15	$35.21	$35.21	$35.21	$35.21	$28.37	0
2019-07-12	$35.17	$35.17	$35.17	$35.17	$28.34	0
2019-07-11	$35.18	$35.18	$35.18	$35.18	$28.35	0
2019-07-10	$35.15	$35.15	$35.15	$35.15	$28.33	0
2019-07-09	$35.03	$35.03	$35.03	$35.03	$28.23	0
2019-07-08	$34.95	$34.95	$34.95	$34.95	$28.16	0
2019-07-05	$35.27	$35.27	$35.27	$35.27	$28.42	0
2019-07-03	$35.50	$35.50	$35.50	$35.50	$28.61	0
2019-07-02	$35.27	$35.27	$35.27	$35.27	$28.42	0
2019-07-01	$35.16	$35.16	$35.16	$35.16	$28.33	0
2019-06-28	$34.92	$34.92	$34.92	$34.92	$28.14	0
2019-06-27	$34.66	$34.66	$34.66	$34.66	$27.93	0
2019-06-26	$34.50	$34.50	$34.50	$34.50	$27.80	0
2019-06-25	$34.49	$34.49	$34.49	$34.49	$27.79	0
2019-06-24	$34.78	$34.78	$34.78	$34.78	$28.03	0
2019-06-21	$34.83	$34.83	$34.83	$34.83	$28.07	0
2019-06-20	$35.00	$35.00	$35.00	$35.00	$28.20	0
2019-06-19	$34.56	$34.56	$34.56	$34.56	$27.85	0
2019-06-18	$34.42	$34.42	$34.42	$34.42	$27.74	0
2019-06-17	$34.05	$34.05	$34.05	$34.05	$27.44	0
2019-06-14	$33.99	$33.99	$33.99	$33.99	$27.39	0
2019-06-13	$34.16	$34.16	$34.16	$34.16	$27.53	0
2019-06-12	$34.13	$34.13	$34.13	$34.13	$27.50	0
2019-06-11	$34.29	$34.29	$34.29	$34.29	$27.63	0
2019-06-10	$34.15	$34.15	$34.15	$34.15	$27.52	0
2019-06-07	$33.89	$33.89	$33.89	$33.89	$27.31	0
2019-06-06	$33.45	$33.45	$33.45	$33.45	$26.96	0
2019-06-05	$33.26	$33.26	$33.26	$33.26	$26.80	0
2019-06-04	$33.08	$33.08	$33.08	$33.08	$26.66	0
2019-06-03	$32.63	$32.63	$32.63	$32.63	$26.29	0
2019-05-31	$32.71	$32.71	$32.71	$32.71	$26.36	0
2019-05-30	$33.01	$33.01	$33.01	$33.01	$26.60	0
2019-05-29	$32.95	$32.95	$32.95	$32.95	$26.55	0
2019-05-28	$33.32	$33.32	$33.32	$33.32	$26.85	0
2019-05-24	$33.32	$33.32	$33.32	$33.32	$26.85	0
2019-05-23	$33.15	$33.15	$33.15	$33.15	$26.71	0
2019-05-22	$33.57	$33.57	$33.57	$33.57	$27.05	0
2019-05-21	$33.63	$33.63	$33.63	$33.63	$27.10	0
2019-05-20	$33.33	$33.33	$33.33	$33.33	$26.86	0
2019-05-17	$33.67	$33.67	$33.67	$33.67	$27.13	0
2019-05-16	$33.98	$33.98	$33.98	$33.98	$27.38	0
2019-05-15	$33.67	$33.67	$33.67	$33.67	$27.13	0
2019-05-14	$33.45	$33.45	$33.45	$33.45	$26.96	0
2019-05-13	$33.22	$33.22	$33.22	$33.22	$26.77	0
2019-05-10	$34.03	$34.03	$34.03	$34.03	$27.42	0
2019-05-09	$33.72	$33.72	$33.72	$33.72	$27.17	0
2019-05-08	$33.93	$33.93	$33.93	$33.93	$27.34	0
2019-05-07	$33.91	$33.91	$33.91	$33.91	$27.33	0
2019-05-06	$34.47	$34.47	$34.47	$34.47	$27.78	0
2019-05-03	$34.80	$34.80	$34.80	$34.80	$28.04	0
2019-05-02	$34.44	$34.44	$34.44	$34.44	$27.75	0
2019-05-01	$34.53	$34.53	$34.53	$34.53	$27.83	0
2019-04-30	$34.76	$34.76	$34.76	$34.76	$28.01	0
2019-04-29	$34.80	$34.80	$34.80	$34.80	$28.04	0
2019-04-26	$34.70	$34.70	$34.70	$34.70	$27.96	0
2019-04-25	$34.54	$34.54	$34.54	$34.54	$27.83	0
2019-04-24	$34.58	$34.58	$34.58	$34.58	$27.87	0
2019-04-23	$34.69	$34.69	$34.69	$34.69	$27.95	0
2019-04-22	$34.45	$34.45	$34.45	$34.45	$27.76	0
2019-04-18	$34.45	$34.45	$34.45	$34.45	$27.76	0
2019-04-17	$34.50	$34.50	$34.50	$34.50	$27.80	0
2019-04-16	$34.55	$34.55	$34.55	$34.55	$27.84	0
2019-04-15	$34.47	$34.47	$34.47	$34.47	$27.78	0
2019-04-12	$34.49	$34.49	$34.49	$34.49	$27.79	0
2019-04-11	$34.24	$34.24	$34.24	$34.24	$27.59	0
2019-04-10	$34.47	$34.47	$34.47	$34.47	$27.78	0
2019-04-09	$34.28	$34.28	$34.28	$34.28	$27.62	0
2019-04-08	$34.37	$34.37	$34.37	$34.37	$27.70	0
2019-04-05	$34.33	$34.33	$34.33	$34.33	$27.66	0
2019-04-04	$34.15	$34.15	$34.15	$34.15	$27.52	0
2019-04-03	$34.13	$34.13	$34.13	$34.13	$27.50	0
2019-04-02	$34.01	$34.01	$34.01	$34.01	$27.41	0
2019-04-01	$34.01	$34.01	$34.01	$34.01	$27.41	0
2019-03-29	$33.69	$33.69	$33.69	$33.69	$27.15	0
2019-03-28	$33.44	$33.44	$33.44	$33.44	$26.95	0
2019-03-27	$33.43	$33.43	$33.43	$33.43	$26.94	0
2019-03-26	$33.48	$33.48	$33.48	$33.48	$26.98	0
2019-03-25	$33.22	$33.22	$33.22	$33.22	$26.77	0
2019-03-22	$33.15	$33.15	$33.15	$33.15	$26.71	0
2019-03-21	$33.92	$33.92	$33.92	$33.92	$27.33	0
2019-03-20	$33.83	$33.83	$33.83	$33.83	$27.26	0
2019-03-19	$33.89	$33.89	$33.89	$33.89	$27.31	0
2019-03-18	$33.88	$33.88	$33.88	$33.88	$27.30	0
2019-03-15	$33.78	$33.78	$33.78	$33.78	$27.22	0
2019-03-14	$33.53	$33.53	$33.53	$33.53	$27.02	0
2019-03-13	$33.58	$33.58	$33.58	$33.58	$27.06	0
2019-03-12	$33.32	$33.32	$33.32	$33.32	$26.85	0
2019-03-11	$33.21	$33.21	$33.21	$33.21	$26.76	0
2019-03-08	$32.70	$32.70	$32.70	$32.70	$26.35	0
2019-03-07	$32.85	$32.85	$32.85	$32.85	$26.47	0
2019-03-06	$33.24	$33.24	$33.24	$33.24	$26.79	0
2019-03-05	$33.40	$33.40	$33.40	$33.40	$26.92	0
2019-03-04	$33.35	$33.35	$33.35	$33.35	$26.87	0
2019-03-01	$33.45	$33.45	$33.45	$33.45	$26.96	0
2019-02-28	$33.19	$33.19	$33.19	$33.19	$26.75	0
2019-02-27	$33.36	$33.36	$33.36	$33.36	$26.88	0
2019-02-26	$33.42	$33.42	$33.42	$33.42	$26.93	0
2019-02-25	$33.41	$33.41	$33.41	$33.41	$26.92	0
2019-02-22	$33.22	$33.22	$33.22	$33.22	$26.77	0
2019-02-21	$32.87	$32.87	$32.87	$32.87	$26.49	0
2019-02-20	$32.92	$32.92	$32.92	$32.92	$26.53	0
2019-02-19	$32.81	$32.81	$32.81	$32.81	$26.44	0
2019-02-15	$32.79	$32.79	$32.79	$32.79	$26.42	0
2019-02-14	$32.52	$32.52	$32.52	$32.52	$26.21	0
2019-02-13	$32.59	$32.59	$32.59	$32.59	$26.26	0
2019-02-12	$32.51	$32.51	$32.51	$32.51	$26.20	0
2019-02-11	$32.03	$32.03	$32.03	$32.03	$25.81	0
2019-02-08	$32.00	$32.00	$32.00	$32.00	$25.79	0
2019-02-07	$32.05	$32.05	$32.05	$32.05	$25.83	0
2019-02-06	$32.42	$32.42	$32.42	$32.42	$26.13	0
2019-02-05	$32.58	$32.58	$32.58	$32.58	$26.25	0
2019-02-04	$32.32	$32.32	$32.32	$32.32	$26.04	0
2019-02-01	$32.10	$32.10	$32.10	$32.10	$25.87	0
2019-01-31	$32.02	$32.02	$32.02	$32.02	$25.80	0
2019-01-30	$31.97	$31.97	$31.97	$31.97	$25.76	0
2019-01-29	$31.53	$31.53	$31.53	$31.53	$25.41	0
2019-01-28	$31.49	$31.49	$31.49	$31.49	$25.38	0
2019-01-25	$31.80	$31.80	$31.80	$31.80	$25.63	0
2019-01-24	$31.36	$31.36	$31.36	$31.36	$25.27	0
2019-01-23	$31.25	$31.25	$31.25	$31.25	$25.18	0
2019-01-22	$31.19	$31.19	$31.19	$31.19	$25.13	0
2019-01-18	$31.73	$31.73	$31.73	$31.73	$25.57	0
2019-01-17	$31.33	$31.33	$31.33	$31.33	$25.25	0
2019-01-16	$31.13	$31.13	$31.13	$31.13	$25.09	0
2019-01-15	$31.09	$31.09	$31.09	$31.09	$25.05	0
2019-01-14	$30.71	$30.71	$30.71	$30.71	$24.75	0
2019-01-11	$30.86	$30.86	$30.86	$30.86	$24.87	0
2019-01-10	$31.03	$31.03	$31.03	$31.03	$25.01	0
2019-01-09	$30.88	$30.88	$30.88	$30.88	$24.88	0
2019-01-08	$30.41	$30.41	$30.41	$30.41	$24.51	0
2019-01-07	$30.16	$30.16	$30.16	$30.16	$24.30	0
2019-01-04	$29.91	$29.91	$29.91	$29.91	$24.10	0
2019-01-03	$28.92	$28.92	$28.92	$28.92	$23.31	0
2019-01-02	$29.59	$29.59	$29.59	$29.59	$23.84	0
2018-12-31	$29.54	$29.54	$29.54	$29.54	$23.80	0
2018-12-28	$29.41	$29.41	$29.41	$29.41	$23.70	0
2018-12-27	$29.41	$29.41	$29.41	$29.41	$23.70	0
2018-12-26	$29.35	$29.35	$29.35	$29.35	$23.65	0
2018-12-24	$28.23	$28.23	$28.23	$28.23	$22.75	0
2018-12-21	$28.65	$28.65	$28.65	$28.65	$23.09	0
2018-12-20	$29.24	$29.24	$29.24	$29.24	$23.56	0
2018-12-19	$29.61	$29.61	$29.61	$29.61	$23.86	0
2018-12-18	$29.97	$29.97	$29.97	$29.97	$24.15	0
2018-12-17	$33.81	$33.81	$33.81	$33.81	$24.15	0
2018-12-14	$34.38	$34.38	$34.38	$34.38	$24.56	0
2018-12-13	$34.98	$34.98	$34.98	$34.98	$24.99	0
2018-12-12	$35.09	$35.09	$35.09	$35.09	$25.07	0
2018-12-11	$34.62	$34.62	$34.62	$34.62	$24.73	0
2018-12-10	$34.62	$34.62	$34.62	$34.62	$24.73	0
2018-12-07	$34.92	$34.92	$34.92	$34.92	$24.95	0
2018-12-06	$35.56	$35.56	$35.56	$35.56	$25.40	0
2018-12-04	$35.88	$35.88	$35.88	$35.88	$25.63	0
2018-12-03	$36.97	$36.97	$36.97	$36.97	$26.41	0
2018-11-30	$36.31	$36.31	$36.31	$36.31	$25.94	0
2018-11-29	$36.16	$36.16	$36.16	$36.16	$25.83	0
2018-11-28	$36.26	$36.26	$36.26	$36.26	$25.90	0
2018-11-27	$35.44	$35.44	$35.44	$35.44	$25.32	0
2018-11-26	$35.50	$35.50	$35.50	$35.50	$25.36	0
2018-11-23	$34.94	$34.94	$34.94	$34.94	$24.96	0
2018-11-21	$35.15	$35.15	$35.15	$35.15	$25.11	0
2018-11-20	$34.80	$34.80	$34.80	$34.80	$24.86	0
2018-11-19	$35.66	$35.66	$35.66	$35.66	$25.47	0
2018-11-16	$36.12	$36.12	$36.12	$36.12	$25.80	0
2018-11-15	$36.13	$36.13	$36.13	$36.13	$25.81	0
2018-11-14	$35.66	$35.66	$35.66	$35.66	$25.47	0
2018-11-13	$35.76	$35.76	$35.76	$35.76	$25.55	0
2018-11-12	$35.58	$35.58	$35.58	$35.58	$25.42	0
2018-11-09	$36.39	$36.39	$36.39	$36.39	$26.00	0
2018-11-08	$36.79	$36.79	$36.79	$36.79	$26.28	0
2018-11-07	$37.31	$37.31	$37.31	$37.31	$26.65	0
2018-11-06	$36.67	$36.67	$36.67	$36.67	$26.20	0
2018-11-05	$36.48	$36.48	$36.48	$36.48	$26.06	0
2018-11-02	$36.50	$36.50	$36.50	$36.50	$26.07	0
2018-11-01	$36.40	$36.40	$36.40	$36.40	$26.00	0
2018-10-31	$35.68	$35.68	$35.68	$35.68	$25.49	0
2018-10-30	$35.15	$35.15	$35.15	$35.15	$25.11	0
2018-10-29	$34.73	$34.73	$34.73	$34.73	$24.81	0
2018-10-26	$35.21	$35.21	$35.21	$35.21	$25.15	0
2018-10-25	$35.54	$35.54	$35.54	$35.54	$25.39	0
2018-10-24	$34.97	$34.97	$34.97	$34.97	$24.98	0
2018-10-23	$36.22	$36.22	$36.22	$36.22	$25.87	0
2018-10-22	$36.57	$36.57	$36.57	$36.57	$26.12	0
2018-10-19	$36.55	$36.55	$36.55	$36.55	$26.11	0
2018-10-18	$36.43	$36.43	$36.43	$36.43	$26.02	0
2018-10-17	$37.21	$37.21	$37.21	$37.21	$26.58	0
2018-10-16	$37.33	$37.33	$37.33	$37.33	$26.67	0
2018-10-15	$36.50	$36.50	$36.50	$36.50	$26.07	0
2018-10-12	$36.72	$36.72	$36.72	$36.72	$26.23	0
2018-10-11	$36.11	$36.11	$36.11	$36.11	$25.80	0
2018-10-10	$36.58	$36.58	$36.58	$36.58	$26.13	0
2018-10-09	$37.91	$37.91	$37.91	$37.91	$27.08	0
2018-10-08	$38.12	$38.12	$38.12	$38.12	$27.23	0
2018-10-05	$38.33	$38.33	$38.33	$38.33	$27.38	0
2018-10-04	$38.68	$38.68	$38.68	$38.68	$27.63	0
2018-10-03	$39.36	$39.36	$39.36	$39.36	$28.12	0
2018-10-02	$39.40	$39.40	$39.40	$39.40	$28.15	0
2018-10-01	$39.60	$39.60	$39.60	$39.60	$28.29	0
2018-09-28	$39.54	$39.54	$39.54	$39.54	$28.25	0
2018-09-27	$39.72	$39.72	$39.72	$39.72	$28.37	0
2018-09-26	$39.65	$39.65	$39.65	$39.65	$28.32	0
2018-09-25	$39.65	$39.65	$39.65	$39.65	$28.32	0
2018-09-24	$39.47	$39.47	$39.47	$39.47	$28.20	0
2018-09-21	$39.68	$39.68	$39.68	$39.68	$28.35	0
2018-09-20	$39.77	$39.77	$39.77	$39.77	$28.41	0
2018-09-19	$39.31	$39.31	$39.31	$39.31	$28.08	0
2018-09-18	$39.05	$39.05	$39.05	$39.05	$27.90	0
2018-09-17	$38.85	$38.85	$38.85	$38.85	$27.75	0
2018-09-14	$39.08	$39.08	$39.08	$39.08	$27.92	0
2018-09-13	$38.99	$38.99	$38.99	$38.99	$27.85	0
2018-09-12	$38.59	$38.59	$38.59	$38.59	$27.57	0
2018-09-11	$38.55	$38.55	$38.55	$38.55	$27.54	0
2018-09-10	$38.56	$38.56	$38.56	$38.56	$27.55	0
2018-09-07	$38.56	$38.56	$38.56	$38.56	$27.55	0
2018-09-06	$38.63	$38.63	$38.63	$38.63	$27.60	0
2018-09-05	$38.80	$38.80	$38.80	$38.80	$27.72	0
2018-09-04	$39.30	$39.30	$39.30	$39.30	$28.07	0
2018-08-31	$39.66	$39.66	$39.66	$39.66	$28.33	0
2018-08-30	$39.64	$39.64	$39.64	$39.64	$28.32	0
2018-08-29	$39.93	$39.93	$39.93	$39.93	$28.52	0
2018-08-28	$39.67	$39.67	$39.67	$39.67	$28.34	0
2018-08-27	$39.71	$39.71	$39.71	$39.71	$28.37	0
2018-08-24	$39.22	$39.22	$39.22	$39.22	$28.02	0
2018-08-23	$38.96	$38.96	$38.96	$38.96	$27.83	0
2018-08-22	$39.14	$39.14	$39.14	$39.14	$27.96	0
2018-08-21	$38.93	$38.93	$38.93	$38.93	$27.81	0
2018-08-20	$38.64	$38.64	$38.64	$38.64	$27.60	0
2018-08-17	$38.39	$38.39	$38.39	$38.39	$27.42	0
2018-08-16	$38.11	$38.11	$38.11	$38.11	$27.22	0
2018-08-15	$38.11	$38.11	$38.11	$38.11	$27.22	0
2018-08-14	$38.73	$38.73	$38.73	$38.73	$27.67	0
2018-08-13	$38.57	$38.57	$38.57	$38.57	$27.55	0
2018-08-10	$38.77	$38.77	$38.77	$38.77	$27.70	0
2018-08-09	$39.27	$39.27	$39.27	$39.27	$28.05	0
2018-08-08	$39.39	$39.39	$39.39	$39.39	$28.14	0
2018-08-07	$39.52	$39.52	$39.52	$39.52	$28.23	0
2018-08-06	$39.30	$39.30	$39.30	$39.30	$28.07	0
2018-08-03	$39.34	$39.34	$39.34	$39.34	$28.10	0
2018-08-02	$39.29	$39.29	$39.29	$39.29	$28.07	0
2018-08-01	$39.36	$39.36	$39.36	$39.36	$28.12	0
2018-07-31	$39.39	$39.39	$39.39	$39.39	$28.14	0
2018-07-30	$39.53	$39.53	$39.53	$39.53	$28.24	0
2018-07-27	$39.88	$39.88	$39.88	$39.88	$28.49	0
2018-07-26	$39.95	$39.95	$39.95	$39.95	$28.54	0
2018-07-25	$40.04	$40.04	$40.04	$40.04	$28.60	0
2018-07-24	$39.66	$39.66	$39.66	$39.66	$28.33	0
2018-07-23	$39.44	$39.44	$39.44	$39.44	$28.17	0
2018-07-20	$39.21	$39.21	$39.21	$39.21	$28.01	0
2018-07-19	$39.21	$39.21	$39.21	$39.21	$28.01	0
2018-07-18	$39.50	$39.50	$39.50	$39.50	$28.22	0
2018-07-17	$39.59	$39.59	$39.59	$39.59	$28.28	0
2018-07-16	$39.50	$39.50	$39.50	$39.50	$28.22	0
2018-07-13	$39.54	$39.54	$39.54	$39.54	$28.25	0
2018-07-12	$39.47	$39.47	$39.47	$39.47	$28.20	0
2018-07-11	$39.05	$39.05	$39.05	$39.05	$27.90	0
2018-07-10	$39.41	$39.41	$39.41	$39.41	$28.15	0
2018-07-09	$39.41	$39.41	$39.41	$39.41	$28.15	0
2018-07-06	$38.95	$38.95	$38.95	$38.95	$27.82	0
2018-07-05	$38.50	$38.50	$38.50	$38.50	$27.50	0
2018-07-03	$38.26	$38.26	$38.26	$38.26	$27.33	0
2018-07-02	$38.24	$38.24	$38.24	$38.24	$27.32	0
2018-06-29	$38.45	$38.45	$38.45	$38.45	$27.47	0
2018-06-28	$38.06	$38.06	$38.06	$38.06	$27.19	0
2018-06-27	$37.98	$37.98	$37.98	$37.98	$27.13	0
2018-06-26	$38.37	$38.37	$38.37	$38.37	$27.41	0
2018-06-25	$38.47	$38.47	$38.47	$38.47	$27.48	0
2018-06-22	$39.19	$39.19	$39.19	$39.19	$28.00	0
2018-06-21	$38.84	$38.84	$38.84	$38.84	$27.75	0
2018-06-20	$39.14	$39.14	$39.14	$39.14	$27.96	0
2018-06-19	$38.90	$38.90	$38.90	$38.90	$27.79	0
2018-06-18	$39.23	$39.23	$39.23	$39.23	$28.02	0
2018-06-15	$39.36	$39.36	$39.36	$39.36	$28.12	0
2018-06-14	$39.45	$39.45	$39.45	$39.45	$28.18	0
2018-06-13	$39.48	$39.48	$39.48	$39.48	$28.20	0
2018-06-12	$39.59	$39.59	$39.59	$39.59	$28.28	0
2018-06-11	$39.51	$39.51	$39.51	$39.51	$28.22	0
2018-06-08	$39.39	$39.39	$39.39	$39.39	$28.14	0
2018-06-07	$39.26	$39.26	$39.26	$39.26	$28.05	0
2018-06-06	$39.47	$39.47	$39.47	$39.47	$28.20	0
2018-06-05	$39.24	$39.24	$39.24	$39.24	$28.03	0
2018-06-04	$39.23	$39.23	$39.23	$39.23	$28.02	0
2018-06-01	$38.92	$38.92	$38.92	$38.92	$27.80	0
2018-05-31	$38.45	$38.45	$38.45	$38.45	$27.47	0
2018-05-30	$38.68	$38.68	$38.68	$38.68	$27.63	0
2018-05-29	$38.22	$38.22	$38.22	$38.22	$27.30	0
2018-05-25	$38.73	$38.73	$38.73	$38.73	$27.67	0
2018-05-24	$38.81	$38.81	$38.81	$38.81	$27.72	0
2018-05-23	$38.83	$38.83	$38.83	$38.83	$27.74	0
2018-05-22	$38.95	$38.95	$38.95	$38.95	$27.82	0
2018-05-21	$39.00	$39.00	$39.00	$39.00	$27.86	0
2018-05-18	$38.80	$38.80	$38.80	$38.80	$27.72	0
2018-05-17	$38.92	$38.92	$38.92	$38.92	$27.80	0
2018-05-16	$38.93	$38.93	$38.93	$38.93	$27.81	0
2018-05-15	$38.71	$38.71	$38.71	$38.71	$27.65	0
2018-05-14	$39.05	$39.05	$39.05	$39.05	$27.90	0
2018-05-11	$38.99	$38.99	$38.99	$38.99	$27.85	0
2018-05-10	$38.80	$38.80	$38.80	$38.80	$27.72	0
2018-05-09	$38.51	$38.51	$38.51	$38.51	$27.51	0
2018-05-08	$38.32	$38.32	$38.32	$38.32	$27.37	0
2018-05-07	$38.22	$38.22	$38.22	$38.22	$27.30	0
2018-05-04	$37.97	$37.97	$37.97	$37.97	$27.12	0
2018-05-03	$37.64	$37.64	$37.64	$37.64	$26.89	0
2018-05-02	$37.66	$37.66	$37.66	$37.66	$26.90	0
2018-05-01	$37.84	$37.84	$37.84	$37.84	$27.03	0
2018-04-30	$37.80	$37.80	$37.80	$37.80	$27.00	0
2018-04-27	$37.90	$37.90	$37.90	$37.90	$27.07	0
2018-04-26	$37.75	$37.75	$37.75	$37.75	$26.97	0
2018-04-25	$37.49	$37.49	$37.49	$37.49	$26.78	0
2018-04-24	$37.65	$37.65	$37.65	$37.65	$26.90	0
2018-04-23	$38.06	$38.06	$38.06	$38.06	$27.19	0
2018-04-20	$38.33	$38.33	$38.33	$38.33	$27.38	0
2018-04-19	$38.54	$38.54	$38.54	$38.54	$27.53	0
2018-04-18	$38.73	$38.73	$38.73	$38.73	$27.67	0
2018-04-17	$38.46	$38.46	$38.46	$38.46	$27.47	0
2018-04-16	$38.11	$38.11	$38.11	$38.11	$27.22	0
2018-04-13	$37.96	$37.96	$37.96	$37.96	$27.12	0
2018-04-12	$38.14	$38.14	$38.14	$38.14	$27.25	0
2018-04-11	$38.01	$38.01	$38.01	$38.01	$27.15	0
2018-04-10	$38.16	$38.16	$38.16	$38.16	$27.26	0
2018-04-09	$37.68	$37.68	$37.68	$37.68	$26.92	0
2018-04-06	$37.55	$37.55	$37.55	$37.55	$26.82	0
2018-04-05	$38.14	$38.14	$38.14	$38.14	$27.25	0
2018-04-04	$37.82	$37.82	$37.82	$37.82	$27.02	0
2018-04-03	$37.31	$37.31	$37.31	$37.31	$26.65	0
2018-04-02	$37.31	$37.31	$37.31	$37.31	$26.65	0
2018-03-29	$38.04	$38.04	$38.04	$38.04	$27.17	0
2018-03-28	$37.49	$37.49	$37.49	$37.49	$26.78	0
2018-03-27	$37.49	$37.49	$37.49	$37.49	$26.78	0
2018-03-26	$37.98	$37.98	$37.98	$37.98	$27.13	0
2018-03-23	$37.22	$37.22	$37.22	$37.22	$26.59	0
2018-03-22	$37.83	$37.83	$37.83	$37.83	$27.02	0
2018-03-21	$38.64	$38.64	$38.64	$38.64	$27.60	0
2018-03-20	$38.62	$38.62	$38.62	$38.62	$27.59	0
2018-03-19	$38.56	$38.56	$38.56	$38.56	$27.55	0
2018-03-16	$39.01	$39.01	$39.01	$39.01	$27.87	0
2018-03-15	$38.98	$38.98	$38.98	$38.98	$27.85	0
2018-03-14	$38.92	$38.92	$38.92	$38.92	$27.80	0
2018-03-13	$38.93	$38.93	$38.93	$38.93	$27.81	0
2018-03-12	$39.25	$39.25	$39.25	$39.25	$28.04	0
2018-03-09	$39.17	$39.17	$39.17	$39.17	$27.98	0
2018-03-08	$38.76	$38.76	$38.76	$38.76	$27.69	0
2018-03-07	$38.51	$38.51	$38.51	$38.51	$27.51	0
2018-03-06	$38.45	$38.45	$38.45	$38.45	$27.47	0
2018-03-05	$38.21	$38.21	$38.21	$38.21	$27.30	0
2018-03-02	$37.96	$37.96	$37.96	$37.96	$27.12	0
2018-03-01	$37.72	$37.72	$37.72	$37.72	$26.95	0
2018-02-28	$38.18	$38.18	$38.18	$38.18	$27.27	0
2018-02-27	$38.46	$38.46	$38.46	$38.46	$27.47	0
2018-02-26	$39.02	$39.02	$39.02	$39.02	$27.87	0
2018-02-23	$38.68	$38.68	$38.68	$38.68	$27.63	0
2018-02-22	$38.25	$38.25	$38.25	$38.25	$27.32	0
2018-02-21	$38.25	$38.25	$38.25	$38.25	$27.32	0
2018-02-20	$38.34	$38.34	$38.34	$38.34	$27.39	0
2018-02-16	$38.63	$38.63	$38.63	$38.63	$27.60	0
2018-02-15	$38.63	$38.63	$38.63	$38.63	$27.60	0
2018-02-14	$38.24	$38.24	$38.24	$38.24	$27.32	0
2018-02-13	$37.53	$37.53	$37.53	$37.53	$26.81	0
2018-02-12	$37.43	$37.43	$37.43	$37.43	$26.74	0
2018-02-09	$36.86	$36.86	$36.86	$36.86	$26.33	0
2018-02-08	$36.54	$36.54	$36.54	$36.54	$26.10	0
2018-02-07	$37.58	$37.58	$37.58	$37.58	$26.85	0
2018-02-06	$37.90	$37.90	$37.90	$37.90	$27.07	0
2018-02-05	$37.47	$37.47	$37.47	$37.47	$26.77	0
2018-02-02	$38.85	$38.85	$38.85	$38.85	$27.75	0
2018-02-01	$39.58	$39.58	$39.58	$39.58	$28.27	0
2018-01-31	$39.65	$39.65	$39.65	$39.65	$28.32	0
2018-01-30	$39.69	$39.69	$39.69	$39.69	$28.35	0
2018-01-29	$40.00	$40.00	$40.00	$40.00	$28.57	0
2018-01-26	$40.36	$40.36	$40.36	$40.36	$28.83	0
2018-01-25	$40.08	$40.08	$40.08	$40.08	$28.63	0
2018-01-24	$40.06	$40.06	$40.06	$40.06	$28.62	0
2018-01-23	$40.06	$40.06	$40.06	$40.06	$28.62	0
2018-01-22	$39.91	$39.91	$39.91	$39.91	$28.51	0
2018-01-19	$39.61	$39.61	$39.61	$39.61	$28.30	0
2018-01-18	$39.32	$39.32	$39.32	$39.32	$28.09	0
2018-01-17	$39.42	$39.42	$39.42	$39.42	$28.16	0
2018-01-16	$39.15	$39.15	$39.15	$39.15	$27.97	0
2018-01-12	$39.05	$39.05	$39.05	$39.05	$27.90	0
2018-01-11	$38.74	$38.74	$38.74	$38.74	$27.67	0
2018-01-10	$38.57	$38.57	$38.57	$38.57	$27.55	0
2018-01-09	$38.69	$38.69	$38.69	$38.69	$27.64	0
2018-01-08	$38.62	$38.62	$38.62	$38.62	$27.59	0
2018-01-05	$38.55	$38.55	$38.55	$38.55	$27.54	0
2018-01-04	$38.20	$38.20	$38.20	$38.20	$27.29	0
2018-01-03	$37.92	$37.92	$37.92	$37.92	$27.09	0
2018-01-02	$37.61	$37.61	$37.61	$37.61	$26.87	0
2017-12-29	$37.18	$37.18	$37.18	$37.18	$26.56	0
2017-12-28	$37.23	$37.23	$37.23	$37.23	$26.60	0
2017-12-27	$37.14	$37.14	$37.14	$37.14	$26.53	0
2017-12-26	$37.10	$37.10	$37.10	$37.10	$26.50	0
2017-12-22	$37.09	$37.09	$37.09	$37.09	$26.50	0
2017-12-21	$37.05	$37.05	$37.05	$37.05	$26.47	0
2017-12-20	$36.81	$36.81	$36.81	$36.81	$26.30	0
2017-12-19	$36.92	$36.92	$36.92	$36.92	$26.37	0
2017-12-18	$37.04	$37.04	$37.04	$37.04	$26.46	0
2017-12-15	$36.68	$36.68	$36.68	$36.68	$26.20	0
2017-12-14	$41.61	$41.61	$41.61	$41.61	$26.06	0
2017-12-13	$41.75	$41.75	$41.75	$41.75	$26.15	0
2017-12-12	$41.67	$41.67	$41.67	$41.67	$26.10	0
2017-12-11	$41.67	$41.67	$41.67	$41.67	$26.10	0
2017-12-08	$41.52	$41.52	$41.52	$41.52	$26.00	0
2017-12-07	$41.30	$41.30	$41.30	$41.30	$25.87	0
2017-12-06	$41.08	$41.08	$41.08	$41.08	$25.73	0
2017-12-05	$41.13	$41.13	$41.13	$41.13	$25.76	0
2017-12-04	$41.21	$41.21	$41.21	$41.21	$25.81	0
2017-12-01	$41.48	$41.48	$41.48	$41.48	$25.98	0
2017-11-30	$41.71	$41.71	$41.71	$41.71	$26.12	0
2017-11-29	$41.56	$41.56	$41.56	$41.56	$26.03	0
2017-11-28	$42.02	$42.02	$42.02	$42.02	$26.32	0
2017-11-27	$41.81	$41.81	$41.81	$41.81	$26.19	0
2017-11-24	$42.04	$42.04	$42.04	$42.04	$26.33	0
2017-11-22	$41.90	$41.90	$41.90	$41.90	$26.24	0
2017-11-21	$41.92	$41.92	$41.92	$41.92	$26.26	0
2017-11-20	$41.51	$41.51	$41.51	$41.51	$26.00	0
2017-11-17	$41.42	$41.42	$41.42	$41.42	$25.94	0
2017-11-16	$41.30	$41.30	$41.30	$41.30	$25.87	0
2017-11-15	$40.72	$40.72	$40.72	$40.72	$25.50	0
2017-11-14	$40.92	$40.92	$40.92	$40.92	$25.63	0
2017-11-13	$40.90	$40.90	$40.90	$40.90	$25.62	0
2017-11-10	$40.90	$40.90	$40.90	$40.90	$25.62	0
2017-11-09	$40.93	$40.93	$40.93	$40.93	$25.64	0
2017-11-08	$41.21	$41.21	$41.21	$41.21	$25.81	0
2017-11-07	$41.12	$41.12	$41.12	$41.12	$25.75	0
2017-11-06	$41.07	$41.07	$41.07	$41.07	$25.72	0
2017-11-03	$41.07	$41.07	$41.07	$41.07	$25.72	0
2017-11-02	$40.92	$40.92	$40.92	$40.92	$25.63	0
2017-11-01	$40.90	$40.90	$40.90	$40.90	$25.62	0
2017-10-31	$40.84	$40.84	$40.84	$40.84	$25.58	0
2017-10-30	$40.59	$40.59	$40.59	$40.59	$25.42	0
2017-10-27	$40.57	$40.57	$40.57	$40.57	$25.41	0
2017-10-26	$40.29	$40.29	$40.29	$40.29	$25.23	0
2017-10-25	$40.21	$40.21	$40.21	$40.21	$25.18	0
2017-10-24	$40.21	$40.21	$40.21	$40.21	$25.18	0
2017-10-23	$40.06	$40.06	$40.06	$40.06	$25.09	0
2017-10-20	$40.21	$40.21	$40.21	$40.21	$25.18	0
2017-10-19	$40.08	$40.08	$40.08	$40.08	$25.10	0
2017-10-18	$40.15	$40.15	$40.15	$40.15	$25.15	0
2017-10-17	$40.10	$40.10	$40.10	$40.10	$25.12	0
2017-10-16	$40.32	$40.32	$40.32	$40.32	$25.25	0
2017-10-13	$40.32	$40.32	$40.32	$40.32	$25.25	0
2017-10-12	$40.20	$40.20	$40.20	$40.20	$25.18	0
2017-10-11	$40.23	$40.23	$40.23	$40.23	$25.20	0
2017-10-10	$40.19	$40.19	$40.19	$40.19	$25.17	0
2017-10-09	$40.00	$40.00	$40.00	$40.00	$25.05	0
2017-10-06	$40.10	$40.10	$40.10	$40.10	$25.12	0
2017-10-05	$40.17	$40.17	$40.17	$40.17	$25.16	0
2017-10-04	$40.04	$40.04	$40.04	$40.04	$25.08	0
2017-10-03	$39.99	$39.99	$39.99	$39.99	$25.05	0
2017-10-02	$39.85	$39.85	$39.85	$39.85	$24.96	0
2017-09-29	$39.76	$39.76	$39.76	$39.76	$24.90	0
2017-09-28	$39.52	$39.52	$39.52	$39.52	$24.75	0
2017-09-27	$39.42	$39.42	$39.42	$39.42	$24.69	0
2017-09-26	$39.41	$39.41	$39.41	$39.41	$24.68	0
2017-09-25	$39.50	$39.50	$39.50	$39.50	$24.74	0
2017-09-22	$39.81	$39.81	$39.81	$39.81	$24.93	0
2017-09-21	$39.72	$39.72	$39.72	$39.72	$24.88	0
2017-09-20	$39.84	$39.84	$39.84	$39.84	$24.95	0
2017-09-19	$39.86	$39.86	$39.86	$39.86	$24.96	0
2017-09-18	$39.70	$39.70	$39.70	$39.70	$24.86	0
2017-09-15	$39.70	$39.70	$39.70	$39.70	$24.86	0
2017-09-14	$39.71	$39.71	$39.71	$39.71	$24.87	0
2017-09-13	$39.75	$39.75	$39.75	$39.75	$24.90	0
2017-09-12	$39.89	$39.89	$39.89	$39.89	$24.98	0
2017-09-11	$39.76	$39.76	$39.76	$39.76	$24.90	0
2017-09-08	$39.39	$39.39	$39.39	$39.39	$24.67	0
2017-09-07	$39.43	$39.43	$39.43	$39.43	$24.70	0
2017-09-06	$39.19	$39.19	$39.19	$39.19	$24.55	0
2017-09-05	$38.99	$38.99	$38.99	$38.99	$24.42	0
2017-09-01	$39.26	$39.26	$39.26	$39.26	$24.59	0
2017-08-31	$39.13	$39.13	$39.13	$39.13	$24.51	0
2017-08-30	$38.82	$38.82	$38.82	$38.82	$24.31	0
2017-08-29	$38.69	$38.69	$38.69	$38.69	$24.23	0
2017-08-28	$38.75	$38.75	$38.75	$38.75	$24.27	0
2017-08-25	$38.75	$38.75	$38.75	$38.75	$24.27	0
2017-08-24	$38.69	$38.69	$38.69	$38.69	$24.23	0
2017-08-23	$38.63	$38.63	$38.63	$38.63	$24.19	0
2017-08-22	$38.72	$38.72	$38.72	$38.72	$24.25	0
2017-08-21	$38.32	$38.32	$38.32	$38.32	$24.00	0
2017-08-18	$38.33	$38.33	$38.33	$38.33	$24.01	0
2017-08-17	$38.41	$38.41	$38.41	$38.41	$24.06	0
2017-08-16	$38.87	$38.87	$38.87	$38.87	$24.34	0
2017-08-15	$38.70	$38.70	$38.70	$38.70	$24.24	0
2017-08-14	$38.34	$38.34	$38.34	$38.34	$24.01	0
2017-08-11	$38.34	$38.34	$38.34	$38.34	$24.01	0
2017-08-10	$38.26	$38.26	$38.26	$38.26	$23.96	0
2017-08-09	$38.94	$38.94	$38.94	$38.94	$24.39	0
2017-08-08	$39.11	$39.11	$39.11	$39.11	$24.50	0
2017-08-07	$39.23	$39.23	$39.23	$39.23	$24.57	0
2017-08-04	$39.10	$39.10	$39.10	$39.10	$24.49	0
2017-08-03	$39.05	$39.05	$39.05	$39.05	$24.46	0
2017-08-02	$39.18	$39.18	$39.18	$39.18	$24.54	0
2017-08-01	$39.01	$39.01	$39.01	$39.01	$24.43	0
2017-07-31	$39.01	$39.01	$39.01	$39.01	$24.43	0
2017-07-28	$39.08	$39.08	$39.08	$39.08	$24.48	0
2017-07-27	$39.08	$39.08	$39.08	$39.08	$24.48	0
2017-07-26	$39.26	$39.26	$39.26	$39.26	$24.59	0
2017-07-25	$39.12	$39.12	$39.12	$39.12	$24.50	0
2017-07-24	$39.14	$39.14	$39.14	$39.14	$24.51	0
2017-07-21	$39.05	$39.05	$39.05	$39.05	$24.46	0
2017-07-20	$39.08	$39.08	$39.08	$39.08	$24.48	0
2017-07-19	$38.95	$38.95	$38.95	$38.95	$24.39	0
2017-07-18	$38.80	$38.80	$38.80	$38.80	$24.30	0
2017-07-17	$38.74	$38.74	$38.74	$38.74	$24.26	0
2017-07-14	$38.81	$38.81	$38.81	$38.81	$24.31	0
2017-07-13	$38.47	$38.47	$38.47	$38.47	$24.09	0
2017-07-12	$38.47	$38.47	$38.47	$38.47	$24.09	0
2017-07-11	$38.05	$38.05	$38.05	$38.05	$23.83	0
2017-07-10	$37.96	$37.96	$37.96	$37.96	$23.77	0
2017-07-07	$37.60	$37.60	$37.60	$37.60	$23.55	0
2017-07-06	$37.60	$37.60	$37.60	$37.60	$23.55	0
2017-07-05	$37.91	$37.91	$37.91	$37.91	$23.74	0
2017-07-03	$37.80	$37.80	$37.80	$37.80	$23.67	0
2017-06-30	$37.76	$37.76	$37.76	$37.76	$23.65	0
2017-06-29	$37.76	$37.76	$37.76	$37.76	$23.65	0
2017-06-28	$38.21	$38.21	$38.21	$38.21	$23.93	0
2017-06-27	$37.94	$37.94	$37.94	$37.94	$23.76	0
2017-06-26	$38.19	$38.19	$38.19	$38.19	$23.92	0
2017-06-23	$38.19	$38.19	$38.19	$38.19	$23.92	0
2017-06-22	$38.10	$38.10	$38.10	$38.10	$23.86	0
2017-06-21	$38.14	$38.14	$38.14	$38.14	$23.89	0
2017-06-20	$38.02	$38.02	$38.02	$38.02	$23.81	0
2017-06-19	$38.23	$38.23	$38.23	$38.23	$23.94	0
2017-06-16	$37.79	$37.79	$37.79	$37.79	$23.67	0
2017-06-15	$37.99	$37.99	$37.99	$37.99	$23.79	0
2017-06-14	$37.99	$37.99	$37.99	$37.99	$23.79	0
2017-06-13	$38.05	$38.05	$38.05	$38.05	$23.83	0
2017-06-12	$37.74	$37.74	$37.74	$37.74	$23.64	0
2017-06-09	$37.95	$37.95	$37.95	$37.95	$23.77	0
2017-06-08	$38.21	$38.21	$38.21	$38.21	$23.93	0
2017-06-07	$38.24	$38.24	$38.24	$38.24	$23.95	0
2017-06-06	$38.18	$38.18	$38.18	$38.18	$23.91	0
2017-06-05	$38.29	$38.29	$38.29	$38.29	$23.98	0
2017-06-02	$38.24	$38.24	$38.24	$38.24	$23.95	0
2017-06-01	$37.98	$37.98	$37.98	$37.98	$23.79	0
2017-05-31	$37.69	$37.69	$37.69	$37.69	$23.61	0
2017-05-30	$37.65	$37.65	$37.65	$37.65	$23.58	0
2017-05-26	$37.72	$37.72	$37.72	$37.72	$23.62	0
2017-05-25	$37.73	$37.73	$37.73	$37.73	$23.63	0
2017-05-24	$37.61	$37.61	$37.61	$37.61	$23.56	0
2017-05-23	$37.53	$37.53	$37.53	$37.53	$23.51	0
2017-05-22	$37.50	$37.50	$37.50	$37.50	$23.49	0
2017-05-19	$37.29	$37.29	$37.29	$37.29	$23.36	0
2017-05-18	$36.92	$36.92	$36.92	$36.92	$23.12	0
2017-05-17	$36.88	$36.88	$36.88	$36.88	$23.10	0
2017-05-16	$37.49	$37.49	$37.49	$37.49	$23.48	0
2017-05-15	$37.24	$37.24	$37.24	$37.24	$23.32	0
2017-05-12	$36.97	$36.97	$36.97	$36.97	$23.15	0
2017-05-11	$36.88	$36.88	$36.88	$36.88	$23.10	0
2017-05-10	$36.97	$36.97	$36.97	$36.97	$23.15	0
2017-05-09	$36.94	$36.94	$36.94	$36.94	$23.14	0
2017-05-08	$36.84	$36.84	$36.84	$36.84	$23.07	0
2017-05-05	$36.88	$36.88	$36.88	$36.88	$23.10	0
2017-05-04	$36.68	$36.68	$36.68	$36.68	$22.97	0
2017-05-03	$36.49	$36.49	$36.49	$36.49	$22.85	0
2017-05-02	$36.56	$36.56	$36.56	$36.56	$22.90	0
2017-05-01	$36.33	$36.33	$36.33	$36.33	$22.75	0
2017-04-28	$36.21	$36.21	$36.21	$36.21	$22.68	0
2017-04-27	$36.26	$36.26	$36.26	$36.26	$22.71	0
2017-04-26	$36.23	$36.23	$36.23	$36.23	$22.69	0
2017-04-25	$36.16	$36.16	$36.16	$36.16	$22.65	0
2017-04-24	$35.85	$35.85	$35.85	$35.85	$22.45	0
2017-04-21	$35.21	$35.21	$35.21	$35.21	$22.05	0
2017-04-20	$35.33	$35.33	$35.33	$35.33	$22.13	0
2017-04-19	$35.12	$35.12	$35.12	$35.12	$22.00	0
2017-04-18	$35.17	$35.17	$35.17	$35.17	$22.03	0
2017-04-17	$35.29	$35.29	$35.29	$35.29	$22.10	0
2017-04-13	$34.94	$34.94	$34.94	$34.94	$21.88	0
2017-04-12	$35.16	$35.16	$35.16	$35.16	$22.02	0
2017-04-11	$35.15	$35.15	$35.15	$35.15	$22.01	0
2017-04-10	$35.10	$35.10	$35.10	$35.10	$21.98	0
2017-04-07	$35.11	$35.11	$35.11	$35.11	$21.99	0
2017-04-06	$35.14	$35.14	$35.14	$35.14	$22.01	0
2017-04-05	$35.09	$35.09	$35.09	$35.09	$21.98	0
2017-04-04	$35.19	$35.19	$35.19	$35.19	$22.04	0
2017-04-03	$35.16	$35.16	$35.16	$35.16	$22.02	0
2017-03-31	$35.16	$35.16	$35.16	$35.16	$22.02	0
2017-03-30	$35.25	$35.25	$35.25	$35.25	$22.08	0
2017-03-29	$35.25	$35.25	$35.25	$35.25	$22.08	0
2017-03-28	$35.20	$35.20	$35.20	$35.20	$22.05	0
2017-03-27	$34.98	$34.98	$34.98	$34.98	$21.91	0
2017-03-24	$34.89	$34.89	$34.89	$34.89	$21.85	0
2017-03-23	$34.80	$34.80	$34.80	$34.80	$21.80	0
2017-03-22	$34.74	$34.74	$34.74	$34.74	$21.76	0
2017-03-21	$34.74	$34.74	$34.74	$34.74	$21.76	0
2017-03-20	$35.20	$35.20	$35.20	$35.20	$22.05	0
2017-03-17	$35.22	$35.22	$35.22	$35.22	$22.06	0
2017-03-16	$35.18	$35.18	$35.18	$35.18	$22.03	0
2017-03-15	$35.04	$35.04	$35.04	$35.04	$21.95	0
2017-03-14	$34.75	$34.75	$34.75	$34.75	$21.76	0
2017-03-13	$34.88	$34.88	$34.88	$34.88	$21.85	0
2017-03-10	$34.79	$34.79	$34.79	$34.79	$21.79	0
2017-03-09	$34.57	$34.57	$34.57	$34.57	$21.65	0
2017-03-08	$34.50	$34.50	$34.50	$34.50	$21.61	0
2017-03-07	$34.62	$34.62	$34.62	$34.62	$21.68	0
2017-03-06	$34.71	$34.71	$34.71	$34.71	$21.74	0
2017-03-03	$34.84	$34.84	$34.84	$34.84	$21.82	0
2017-03-02	$34.78	$34.78	$34.78	$34.78	$21.78	0
2017-03-01	$35.04	$35.04	$35.04	$35.04	$21.95	0
2017-02-28	$34.57	$34.57	$34.57	$34.57	$21.65	0
2017-02-27	$34.70	$34.70	$34.70	$34.70	$21.73	0
2017-02-24	$34.61	$34.61	$34.61	$34.61	$21.68	0
2017-02-23	$34.68	$34.68	$34.68	$34.68	$21.72	0
2017-02-22	$34.67	$34.67	$34.67	$34.67	$21.71	0
2017-02-21	$34.66	$34.66	$34.66	$34.66	$21.71	0
2017-02-17	$34.55	$34.55	$34.55	$34.55	$21.64	0
2017-02-16	$34.44	$34.44	$34.44	$34.44	$21.57	0
2017-02-15	$34.43	$34.43	$34.43	$34.43	$21.56	0
2017-02-14	$34.29	$34.29	$34.29	$34.29	$21.48	0
2017-02-13	$34.30	$34.30	$34.30	$34.30	$21.48	0
2017-02-10	$34.16	$34.16	$34.16	$34.16	$21.39	0
2017-02-09	$34.05	$34.05	$34.05	$34.05	$21.33	0
2017-02-08	$33.88	$33.88	$33.88	$33.88	$21.22	0
2017-02-07	$33.76	$33.76	$33.76	$33.76	$21.14	0
2017-02-06	$33.72	$33.72	$33.72	$33.72	$21.12	0
2017-02-03	$33.87	$33.87	$33.87	$33.87	$21.21	0
2017-02-02	$33.67	$33.67	$33.67	$33.67	$21.09	0
2017-02-01	$33.65	$33.65	$33.65	$33.65	$21.08	0
2017-01-31	$33.61	$33.61	$33.61	$33.61	$21.05	0
2017-01-30	$33.58	$33.58	$33.58	$33.58	$21.03	0
2017-01-27	$33.71	$33.71	$33.71	$33.71	$21.11	0
2017-01-26	$33.65	$33.65	$33.65	$33.65	$21.08	0
2017-01-25	$33.81	$33.81	$33.81	$33.81	$21.18	0
2017-01-24	$33.48	$33.48	$33.48	$33.48	$20.97	0
2017-01-23	$33.27	$33.27	$33.27	$33.27	$20.84	0
2017-01-20	$33.19	$33.19	$33.19	$33.19	$20.79	0
2017-01-19	$33.11	$33.11	$33.11	$33.11	$20.74	0
2017-01-18	$33.20	$33.20	$33.20	$33.20	$20.79	0
2017-01-17	$33.20	$33.20	$33.20	$33.20	$20.79	0
2017-01-13	$33.23	$33.23	$33.23	$33.23	$20.81	0
2017-01-12	$33.07	$33.07	$33.07	$33.07	$20.71	0
2017-01-11	$33.08	$33.08	$33.08	$33.08	$20.72	0
2017-01-10	$32.94	$32.94	$32.94	$32.94	$20.63	0
2017-01-09	$32.91	$32.91	$32.91	$32.91	$20.61	0
2017-01-06	$32.97	$32.97	$32.97	$32.97	$20.65	0
2017-01-05	$32.86	$32.86	$32.86	$32.86	$20.58	0
2017-01-04	$32.65	$32.65	$32.65	$32.65	$20.45	0
2017-01-03	$32.31	$32.31	$32.31	$32.31	$20.24	0
2016-12-30	$32.09	$32.09	$32.09	$32.09	$20.10	0
2016-12-29	$32.12	$32.12	$32.12	$32.12	$20.12	0
2016-12-28	$32.08	$32.08	$32.08	$32.08	$20.09	0
2016-12-27	$32.25	$32.25	$32.25	$32.25	$20.20	0
2016-12-23	$32.12	$32.12	$32.12	$32.12	$20.12	0
2016-12-22	$32.09	$32.09	$32.09	$32.09	$20.10	0
2016-12-21	$32.20	$32.20	$32.20	$32.20	$20.17	0
2016-12-20	$32.21	$32.21	$32.21	$32.21	$20.17	0
2016-12-19	$32.01	$32.01	$32.01	$32.01	$20.05	0
2016-12-16	$31.97	$31.97	$31.97	$31.97	$20.02	0
2016-12-15	$32.63	$32.63	$32.63	$32.63	$20.11	0
2016-12-14	$32.59	$32.59	$32.59	$32.59	$20.09	0
2016-12-13	$32.98	$32.98	$32.98	$32.98	$20.33	0
2016-12-12	$32.64	$32.64	$32.64	$32.64	$20.12	0
2016-12-09	$32.75	$32.75	$32.75	$32.75	$20.18	0
2016-12-08	$32.61	$32.61	$32.61	$32.61	$20.10	0
2016-12-07	$32.60	$32.60	$32.60	$32.60	$20.09	0
2016-12-06	$32.41	$32.41	$32.41	$32.41	$19.97	0
2016-12-05	$32.35	$32.35	$32.35	$32.35	$19.94	0
2016-12-02	$32.02	$32.02	$32.02	$32.02	$19.73	0
2016-12-01	$32.13	$32.13	$32.13	$32.13	$19.80	0
2016-11-30	$32.32	$32.32	$32.32	$32.32	$19.92	0
2016-11-29	$32.36	$32.36	$32.36	$32.36	$19.94	0
2016-11-28	$32.31	$32.31	$32.31	$32.31	$19.91	0
2016-11-25	$32.52	$32.52	$32.52	$32.52	$20.04	0
2016-11-23	$32.49	$32.49	$32.49	$32.49	$20.02	0
2016-11-22	$32.57	$32.57	$32.57	$32.57	$20.07	0
2016-11-21	$32.53	$32.53	$32.53	$32.53	$20.05	0
2016-11-18	$32.30	$32.30	$32.30	$32.30	$19.91	0
2016-11-17	$32.47	$32.47	$32.47	$32.47	$20.01	0
2016-11-16	$32.25	$32.25	$32.25	$32.25	$19.88	0
2016-11-15	$32.39	$32.39	$32.39	$32.39	$19.96	0
2016-11-14	$32.21	$32.21	$32.21	$32.21	$19.85	0
2016-11-11	$32.42	$32.42	$32.42	$32.42	$19.98	0
2016-11-10	$32.63	$32.63	$32.63	$32.63	$20.11	0
2016-11-09	$32.82	$32.82	$32.82	$32.82	$20.23	0
2016-11-08	$32.58	$32.58	$32.58	$32.58	$20.08	0
2016-11-07	$32.50	$32.50	$32.50	$32.50	$20.03	0
2016-11-04	$31.85	$31.85	$31.85	$31.85	$19.63	0
2016-11-03	$31.99	$31.99	$31.99	$31.99	$19.72	0
2016-11-02	$32.06	$32.06	$32.06	$32.06	$19.76	0
2016-11-01	$32.34	$32.34	$32.34	$32.34	$19.93	0
2016-10-31	$32.53	$32.53	$32.53	$32.53	$20.05	0
2016-10-28	$32.64	$32.64	$32.64	$32.64	$20.12	0
2016-10-27	$32.71	$32.71	$32.71	$32.71	$20.16	0
2016-10-26	$32.64	$32.64	$32.64	$32.64	$20.12	0
2016-10-25	$32.75	$32.75	$32.75	$32.75	$20.18	0
2016-10-24	$33.13	$33.13	$33.13	$33.13	$20.42	0
2016-10-21	$33.00	$33.00	$33.00	$33.00	$20.34	0
2016-10-20	$32.96	$32.96	$32.96	$32.96	$20.31	0
2016-10-19	$33.07	$33.07	$33.07	$33.07	$20.38	0
2016-10-18	$32.87	$32.87	$32.87	$32.87	$20.26	0
2016-10-17	$32.54	$32.54	$32.54	$32.54	$20.05	0
2016-10-14	$32.66	$32.66	$32.66	$32.66	$20.13	0
2016-10-13	$32.66	$32.66	$32.66	$32.66	$20.13	0
2016-10-12	$32.83	$32.83	$32.83	$32.83	$20.23	0
2016-10-11	$32.98	$32.98	$32.98	$32.98	$20.33	0
2016-10-10	$33.35	$33.35	$33.35	$33.35	$20.55	0
2016-10-07	$33.22	$33.22	$33.22	$33.22	$20.47	0
2016-10-06	$33.28	$33.28	$33.28	$33.28	$20.51	0
2016-10-05	$33.35	$33.35	$33.35	$33.35	$20.55	0
2016-10-04	$33.16	$33.16	$33.16	$33.16	$20.44	0
2016-10-03	$33.28	$33.28	$33.28	$33.28	$20.51	0
2016-09-30	$33.22	$33.22	$33.22	$33.22	$20.47	0
2016-09-29	$33.06	$33.06	$33.06	$33.06	$20.37	0
2016-09-28	$33.43	$33.43	$33.43	$33.43	$20.60	0
2016-09-27	$33.22	$33.22	$33.22	$33.22	$20.47	0
2016-09-26	$32.92	$32.92	$32.92	$32.92	$20.29	0
2016-09-23	$33.23	$33.23	$33.23	$33.23	$20.48	0
2016-09-22	$33.37	$33.37	$33.37	$33.37	$20.57	0
2016-09-21	$33.04	$33.04	$33.04	$33.04	$20.36	0
2016-09-20	$32.57	$32.57	$32.57	$32.57	$20.07	0
2016-09-19	$32.52	$32.52	$32.52	$32.52	$20.04	0
2016-09-16	$32.43	$32.43	$32.43	$32.43	$19.99	0
2016-09-15	$32.66	$32.66	$32.66	$32.66	$20.13	0
2016-09-14	$32.34	$32.34	$32.34	$32.34	$19.93	0
2016-09-13	$32.32	$32.32	$32.32	$32.32	$19.92	0
2016-09-12	$32.72	$32.72	$32.72	$32.72	$20.17	0
2016-09-09	$32.35	$32.35	$32.35	$32.35	$19.94	0
2016-09-08	$33.07	$33.07	$33.07	$33.07	$20.38	0
2016-09-07	$33.19	$33.19	$33.19	$33.19	$20.45	0
2016-09-06	$33.09	$33.09	$33.09	$33.09	$20.39	0
2016-09-02	$32.92	$32.92	$32.92	$32.92	$20.29	0
2016-09-01	$32.74	$32.74	$32.74	$32.74	$20.18	0
2016-08-31	$32.67	$32.67	$32.67	$32.67	$20.13	0
2016-08-30	$32.78	$32.78	$32.78	$32.78	$20.20	0
2016-08-29	$32.84	$32.84	$32.84	$32.84	$20.24	0
2016-08-26	$32.79	$32.79	$32.79	$32.79	$20.21	0
2016-08-25	$32.81	$32.81	$32.81	$32.81	$20.22	0
2016-08-24	$32.87	$32.87	$32.87	$32.87	$20.26	0
2016-08-23	$33.01	$33.01	$33.01	$33.01	$20.34	0
2016-08-22	$32.88	$32.88	$32.88	$32.88	$20.26	0
2016-08-19	$32.90	$32.90	$32.90	$32.90	$20.28	0
2016-08-18	$33.03	$33.03	$33.03	$33.03	$20.36	0
2016-08-17	$32.95	$32.95	$32.95	$32.95	$20.31	0
2016-08-16	$33.00	$33.00	$33.00	$33.00	$20.34	0
2016-08-15	$33.08	$33.08	$33.08	$33.08	$20.39	0
2016-08-12	$32.95	$32.95	$32.95	$32.95	$20.31	0
2016-08-11	$32.97	$32.97	$32.97	$32.97	$20.32	0
2016-08-10	$32.74	$32.74	$32.74	$32.74	$20.18	0
2016-08-09	$32.74	$32.74	$32.74	$32.74	$20.18	0
2016-08-08	$32.54	$32.54	$32.54	$32.54	$20.05	0
2016-08-05	$32.57	$32.57	$32.57	$32.57	$20.07	0
2016-08-04	$32.23	$32.23	$32.23	$32.23	$19.86	0
2016-08-03	$32.19	$32.19	$32.19	$32.19	$19.84	0
2016-08-02	$32.26	$32.26	$32.26	$32.26	$19.88	0
2016-08-01	$32.35	$32.35	$32.35	$32.35	$19.94	0
2016-07-29	$32.44	$32.44	$32.44	$32.44	$19.99	0
2016-07-28	$32.19	$32.19	$32.19	$32.19	$19.84	0
2016-07-27	$32.23	$32.23	$32.23	$32.23	$19.86	0
2016-07-26	$32.25	$32.25	$32.25	$32.25	$19.88	0
2016-07-25	$32.21	$32.21	$32.21	$32.21	$19.85	0
2016-07-22	$32.28	$32.28	$32.28	$32.28	$19.89	0
2016-07-21	$32.25	$32.25	$32.25	$32.25	$19.88	0
2016-07-20	$32.45	$32.45	$32.45	$32.45	$20.00	0
2016-07-19	$32.12	$32.12	$32.12	$32.12	$19.80	0
2016-07-18	$32.23	$32.23	$32.23	$32.23	$19.86	0
2016-07-15	$32.04	$32.04	$32.04	$32.04	$19.75	0
2016-07-14	$32.21	$32.21	$32.21	$32.21	$19.85	0
2016-07-13	$31.99	$31.99	$31.99	$31.99	$19.72	0
2016-07-12	$32.11	$32.11	$32.11	$32.11	$19.79	0
2016-07-11	$31.83	$31.83	$31.83	$31.83	$19.62	0
2016-07-08	$31.53	$31.53	$31.53	$31.53	$19.43	0
2016-07-07	$31.10	$31.10	$31.10	$31.10	$19.17	0
2016-07-06	$31.05	$31.05	$31.05	$31.05	$19.14	0
2016-07-05	$31.04	$31.04	$31.04	$31.04	$19.13	0
2016-07-01	$31.44	$31.44	$31.44	$31.44	$19.38	0
2016-06-30	$31.30	$31.30	$31.30	$31.30	$19.29	0
2016-06-29	$30.96	$30.96	$30.96	$30.96	$19.08	0
2016-06-28	$30.38	$30.38	$30.38	$30.38	$18.72	0
2016-06-27	$29.59	$29.59	$29.59	$29.59	$18.24	0
2016-06-24	$30.22	$30.22	$30.22	$30.22	$18.62	0
2016-06-23	$31.78	$31.78	$31.78	$31.78	$19.59	0
2016-06-22	$31.24	$31.24	$31.24	$31.24	$19.25	0
2016-06-21	$31.26	$31.26	$31.26	$31.26	$19.27	0
2016-06-20	$31.11	$31.11	$31.11	$31.11	$19.17	0
2016-06-17	$30.65	$30.65	$30.65	$30.65	$18.89	0
2016-06-16	$30.71	$30.71	$30.71	$30.71	$18.93	0
2016-06-15	$30.76	$30.76	$30.76	$30.76	$18.96	0
2016-06-14	$30.68	$30.68	$30.68	$30.68	$18.91	0
2016-06-13	$30.93	$30.93	$30.93	$30.93	$19.06	0
2016-06-10	$31.27	$31.27	$31.27	$31.27	$19.27	0
2016-06-09	$31.76	$31.76	$31.76	$31.76	$19.57	0
2016-06-08	$32.03	$32.03	$32.03	$32.03	$19.74	0
2016-06-07	$31.90	$31.90	$31.90	$31.90	$19.66	0
2016-06-06	$31.70	$31.70	$31.70	$31.70	$19.54	0
2016-06-03	$31.53	$31.53	$31.53	$31.53	$19.43	0
2016-06-02	$31.45	$31.45	$31.45	$31.45	$19.38	0
2016-06-01	$31.38	$31.38	$31.38	$31.38	$19.34	0
2016-05-31	$31.38	$31.38	$31.38	$31.38	$19.34	0
2016-05-27	$31.44	$31.44	$31.44	$31.44	$19.38	0
2016-05-26	$31.32	$31.32	$31.32	$31.32	$19.30	0
2016-05-25	$31.33	$31.33	$31.33	$31.33	$19.31	0
2016-05-24	$31.15	$31.15	$31.15	$31.15	$19.20	0
2016-05-23	$30.73	$30.73	$30.73	$30.73	$18.94	0
2016-05-20	$30.83	$30.83	$30.83	$30.83	$19.00	0
2016-05-19	$30.54	$30.54	$30.54	$30.54	$18.82	0
2016-05-18	$30.67	$30.67	$30.67	$30.67	$18.90	0
2016-05-17	$30.72	$30.72	$30.72	$30.72	$18.93	0
2016-05-16	$30.90	$30.90	$30.90	$30.90	$19.04	0
2016-05-13	$30.56	$30.56	$30.56	$30.56	$18.83	0
2016-05-12	$30.77	$30.77	$30.77	$30.77	$18.96	0
2016-05-11	$30.80	$30.80	$30.80	$30.80	$18.98	0
2016-05-10	$31.04	$31.04	$31.04	$31.04	$19.13	0
2016-05-09	$30.60	$30.60	$30.60	$30.60	$18.86	0
2016-05-06	$30.61	$30.61	$30.61	$30.61	$18.86	0
2016-05-05	$30.48	$30.48	$30.48	$30.48	$18.78	0
2016-05-04	$30.57	$30.57	$30.57	$30.57	$18.84	0
2016-05-03	$30.96	$30.96	$30.96	$30.96	$19.08	0
2016-05-02	$31.43	$31.43	$31.43	$31.43	$19.37	0
2016-04-29	$31.22	$31.22	$31.22	$31.22	$19.24	0
2016-04-28	$31.19	$31.19	$31.19	$31.19	$19.22	0
2016-04-27	$31.58	$31.58	$31.58	$31.58	$19.46	0
2016-04-26	$31.47	$31.47	$31.47	$31.47	$19.39	0
2016-04-25	$31.45	$31.45	$31.45	$31.45	$19.38	0
2016-04-22	$31.59	$31.59	$31.59	$31.59	$19.47	0
2016-04-21	$31.76	$31.76	$31.76	$31.76	$19.57	0
2016-04-20	$31.87	$31.87	$31.87	$31.87	$19.64	0
2016-04-19	$31.79	$31.79	$31.79	$31.79	$19.59	0
2016-04-18	$31.50	$31.50	$31.50	$31.50	$19.41	0
2016-04-15	$31.22	$31.22	$31.22	$31.22	$19.24	0
2016-04-14	$31.31	$31.31	$31.31	$31.31	$19.30	0
2016-04-13	$31.30	$31.30	$31.30	$31.30	$19.29	0
2016-04-12	$30.72	$30.72	$30.72	$30.72	$18.93	0
2016-04-11	$30.34	$30.34	$30.34	$30.34	$18.70	0
2016-04-08	$30.37	$30.37	$30.37	$30.37	$18.72	0
2016-04-07	$30.12	$30.12	$30.12	$30.12	$18.56	0
2016-04-06	$30.51	$30.51	$30.51	$30.51	$18.80	0
2016-04-05	$30.17	$30.17	$30.17	$30.17	$18.59	0
2016-04-04	$30.61	$30.61	$30.61	$30.61	$18.86	0
2016-04-01	$30.75	$30.75	$30.75	$30.75	$18.95	0
2016-03-31	$30.77	$30.77	$30.77	$30.77	$18.96	0
2016-03-30	$30.90	$30.90	$30.90	$30.90	$19.04	0
2016-03-29	$30.63	$30.63	$30.63	$30.63	$18.88	0
2016-03-28	$30.25	$30.25	$30.25	$30.25	$18.64	0
2016-03-24	$30.22	$30.22	$30.22	$30.22	$18.62	0
2016-03-23	$30.33	$30.33	$30.33	$30.33	$18.69	0
2016-03-22	$30.66	$30.66	$30.66	$30.66	$18.90	0
2016-03-21	$30.70	$30.70	$30.70	$30.70	$18.92	0
2016-03-18	$30.59	$30.59	$30.59	$30.59	$18.85	0
2016-03-17	$30.44	$30.44	$30.44	$30.44	$18.76	0
2016-03-16	$30.24	$30.24	$30.24	$30.24	$18.64	0
2016-03-15	$29.98	$29.98	$29.98	$29.98	$18.48	0
2016-03-14	$30.20	$30.20	$30.20	$30.20	$18.61	0
2016-03-11	$30.20	$30.20	$30.20	$30.20	$18.61	0
2016-03-10	$29.62	$29.62	$29.62	$29.62	$18.25	0
2016-03-09	$29.60	$29.60	$29.60	$29.60	$18.24	0
2016-03-08	$29.56	$29.56	$29.56	$29.56	$18.22	0
2016-03-07	$29.84	$29.84	$29.84	$29.84	$18.39	0
2016-03-04	$29.92	$29.92	$29.92	$29.92	$18.44	0
2016-03-03	$29.78	$29.78	$29.78	$29.78	$18.35	0
2016-03-02	$29.61	$29.61	$29.61	$29.61	$18.25	0
2016-03-01	$29.56	$29.56	$29.56	$29.56	$18.22	0
2016-02-29	$28.68	$28.68	$28.68	$28.68	$17.68	0
2016-02-26	$28.91	$28.91	$28.91	$28.91	$17.82	0
2016-02-25	$28.79	$28.79	$28.79	$28.79	$17.74	0
2016-02-24	$28.43	$28.43	$28.43	$28.43	$17.52	0
2016-02-23	$28.41	$28.41	$28.41	$28.41	$17.51	0
2016-02-22	$28.80	$28.80	$28.80	$28.80	$17.75	0
2016-02-19	$28.33	$28.33	$28.33	$28.33	$17.46	0
2016-02-18	$28.30	$28.30	$28.30	$28.30	$17.44	0
2016-02-17	$28.41	$28.41	$28.41	$28.41	$17.51	0
2016-02-16	$27.84	$27.84	$27.84	$27.84	$17.16	0
2016-02-12	$27.29	$27.29	$27.29	$27.29	$16.82	0
2016-02-11	$26.82	$26.82	$26.82	$26.82	$16.53	0
2016-02-10	$27.13	$27.13	$27.13	$27.13	$16.72	0
2016-02-09	$27.01	$27.01	$27.01	$27.01	$16.65	0
2016-02-08	$27.09	$27.09	$27.09	$27.09	$16.70	0
2016-02-05	$27.71	$27.71	$27.71	$27.71	$17.08	0
2016-02-04	$28.42	$28.42	$28.42	$28.42	$17.52	0
2016-02-03	$28.33	$28.33	$28.33	$28.33	$17.46	0
2016-02-02	$28.21	$28.21	$28.21	$28.21	$17.39	0
2016-02-01	$28.87	$28.87	$28.87	$28.87	$17.79	0
2016-01-29	$28.92	$28.92	$28.92	$28.92	$17.82	0
2016-01-28	$28.28	$28.28	$28.28	$28.28	$17.43	0
2016-01-27	$28.16	$28.16	$28.16	$28.16	$17.35	0
2016-01-26	$28.36	$28.36	$28.36	$28.36	$17.48	0
2016-01-25	$27.94	$27.94	$27.94	$27.94	$17.22	0
2016-01-22	$28.32	$28.32	$28.32	$28.32	$17.45	0
2016-01-21	$27.55	$27.55	$27.55	$27.55	$16.98	0
2016-01-20	$27.47	$27.47	$27.47	$27.47	$16.93	0
2016-01-19	$27.82	$27.82	$27.82	$27.82	$17.15	0
2016-01-15	$27.76	$27.76	$27.76	$27.76	$17.11	0
2016-01-14	$28.45	$28.45	$28.45	$28.45	$17.53	0
2016-01-13	$28.11	$28.11	$28.11	$28.11	$17.32	0
2016-01-12	$28.68	$28.68	$28.68	$28.68	$17.68	0
2016-01-11	$28.50	$28.50	$28.50	$28.50	$17.56	0
201

HARDING LOEVNER GLOBAL EQUITY PORTFOLIO INSTITUTIONAL (HLMVX) Exchange: NMFQS

$44.64 ($0.25) 0.56%

HARDING LOEVNER GLOBAL EQUITY PORTFOLIO INSTITUTIONAL - Daily Information

Invest in HARDING LOEVNER GLOBAL EQUITY PORTFOLIO INSTITUTIONAL (HLMVX)

Get your 2 free stocks today!

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for HARDING LOEVNER GLOBAL EQUITY PORTFOLIO INSTITUTIONAL (HLMVX)