Home Loan Servicing Solutions Ltd (HLSSF) Exchange: PINK
Data as of May 17, 2024
$0.70 ($0.00) -0.29%
Home Loan Servicing Solutions Ltd - Daily Information
Click for more stock information on Home Loan Servicing Solutions Ltd.Daily Information | Data |
---|---|
Date | May 17, 2024 |
Open | $0.70 |
Previous Close | $0.70 |
High | $0.70 |
Low | $0.69 |
Adjusted Open | $0.70 |
Previous Adjusted Close | $0.70 |
Adjusted High | $0.70 |
Adjusted Low | $0.69 |
Invest in Home Loan Servicing Solutions Ltd (HLSSF)
Historical Stock Data for Home Loan Servicing Solutions Ltd (HLSSF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2015-10-26 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 50,952 |
2015-10-23 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 36,598 |
2015-10-22 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 27,879 |
2015-10-21 | $0.70 | $0.73 | $0.69 | $0.69 | $0.69 | 66,425 |
2015-10-20 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 52,265 |
2015-10-19 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 43,629 |
2015-10-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 30,033 |
2015-10-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 46,485 |
2015-10-14 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 77,787 |
2015-10-13 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 87,784 |
2015-10-12 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 55,891 |
2015-10-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 7,281 |
2015-10-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 30,055 |
2015-10-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 158,997 |
2015-10-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 123,954 |
2015-10-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 135,255 |
2015-10-02 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 28,273 |
2015-10-01 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 17,220 |
2015-09-30 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 67,674 |
2015-09-29 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 19,249 |
2015-09-28 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 67,577 |
2015-09-25 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 216,402 |
2015-09-24 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 217,940 |
2015-09-23 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 16,168 |
2015-09-22 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 249,497 |
2015-09-21 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 34,561 |
2015-09-18 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 262,869 |
2015-09-17 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 265,420 |
2015-09-16 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 81,230 |
2015-09-15 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 32,693 |
2015-09-14 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 240,970 |
2015-09-11 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 49,272 |
2015-09-10 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 34,558 |
2015-09-09 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 95,650 |
2015-09-08 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 95,529 |
2015-09-04 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 16,177 |
2015-09-03 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 29,906 |
2015-09-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 34,165 |
2015-09-01 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 17,196 |
2015-08-31 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 204,026 |
2015-08-28 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 100,251 |
2015-08-27 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 1,101,155 |
2015-08-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 19,401 |
2015-08-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 35,516 |
2015-08-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 116,511 |
2015-08-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 99,345 |
2015-08-20 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 405,394 |
2015-08-19 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 2,372,227 |
2015-08-18 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 86,032 |
2015-08-17 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 126,285 |
2015-08-14 | $0.67 | $0.68 | $0.65 | $0.66 | $0.66 | 264,053 |
2015-08-13 | $0.68 | $0.68 | $0.66 | $0.68 | $0.68 | 68,963 |
2015-08-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 8,230 |
2015-08-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 23,978 |
2015-08-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 129,518 |
2015-08-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 92,395 |