Home Loan Servicing Solutions Ltd (HLSSF) Exchange: PINK
Data as of May 6, 2024
$0.70 ($0.00) -0.29%
Home Loan Servicing Solutions Ltd - Daily Information
Click for more stock information on Home Loan Servicing Solutions Ltd.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.70 |
| Previous Close | $0.70 |
| High | $0.70 |
| Low | $0.69 |
| Adjusted Open | $0.70 |
| Previous Adjusted Close | $0.70 |
| Adjusted High | $0.70 |
| Adjusted Low | $0.69 |
About Home Loan Servicing Solutions Ltd (HLSSF)
DELISTED - Home Loan Servicing Solutions, Ltd., together with its subsidiaries, focuses on acquiring assets related to residential mortgages. The company was founded in 2010 and is based in George Town, the Cayman Islands. As of April 6, 2015, Home Loan Servicing Solutions, Ltd. operates as a subsidiary of New Residential Investment Corp.
Invest in Home Loan Servicing Solutions Ltd (HLSSF)
Historical Stock Data for Home Loan Servicing Solutions Ltd (HLSSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2015-10-26 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 50,952 |
| 2015-10-23 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 36,598 |
| 2015-10-22 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 27,879 |
| 2015-10-21 | $0.70 | $0.73 | $0.69 | $0.69 | $0.69 | 66,425 |
| 2015-10-20 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 52,265 |
| 2015-10-19 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 43,629 |
| 2015-10-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 30,033 |
| 2015-10-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 46,485 |
| 2015-10-14 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 77,787 |
| 2015-10-13 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 87,784 |
| 2015-10-12 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 55,891 |
| 2015-10-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 7,281 |
| 2015-10-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 30,055 |
| 2015-10-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 158,997 |
| 2015-10-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 123,954 |
| 2015-10-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 135,255 |
| 2015-10-02 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 28,273 |
| 2015-10-01 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 17,220 |
| 2015-09-30 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 67,674 |
| 2015-09-29 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 19,249 |
| 2015-09-28 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 67,577 |
| 2015-09-25 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 216,402 |
| 2015-09-24 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 217,940 |
| 2015-09-23 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 16,168 |
| 2015-09-22 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 249,497 |
| 2015-09-21 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 34,561 |
| 2015-09-18 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 262,869 |
| 2015-09-17 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 265,420 |
| 2015-09-16 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 81,230 |
| 2015-09-15 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 32,693 |
| 2015-09-14 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 240,970 |
| 2015-09-11 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 49,272 |
| 2015-09-10 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 34,558 |
| 2015-09-09 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 95,650 |
| 2015-09-08 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 95,529 |
| 2015-09-04 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 16,177 |
| 2015-09-03 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 29,906 |
| 2015-09-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 34,165 |
| 2015-09-01 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 17,196 |
| 2015-08-31 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 204,026 |
| 2015-08-28 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 100,251 |
| 2015-08-27 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 1,101,155 |
| 2015-08-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 19,401 |
| 2015-08-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 35,516 |
| 2015-08-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 116,511 |
| 2015-08-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 99,345 |
| 2015-08-20 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 405,394 |
| 2015-08-19 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 2,372,227 |
| 2015-08-18 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 86,032 |
| 2015-08-17 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 126,285 |
| 2015-08-14 | $0.67 | $0.68 | $0.65 | $0.66 | $0.66 | 264,053 |
| 2015-08-13 | $0.68 | $0.68 | $0.66 | $0.68 | $0.68 | 68,963 |
| 2015-08-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 8,230 |
| 2015-08-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 23,978 |
| 2015-08-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 129,518 |
| 2015-08-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 92,395 |
Home Loan Servicing Solutions Ltd (HLSSF) News Headlines
Recent Home Loan Servicing Solutions Ltd (HLSSF) News
Similar Companies to Home Loan Servicing Solutions Ltd (HLSSF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |