Healthtech Solutions Inc (HLTT) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Healthtech Solutions Inc - Daily Information
Click for more stock information on Healthtech Solutions Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Healthtech Solutions Inc (HLTT)
Key People Healthtech Solutions Inc
| Employee | Position |
|---|---|
| Paul E. Mann | Chairman |
| Manuel E. Iglesias | President & Director |
| Steven A. Horowitz | Director |
| Robert Brantl | Secretary |
Historical Stock Data for Healthtech Solutions Inc (HLTT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,380 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,900 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,700 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,100 |
| 2023-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,400 |
| 2023-07-17 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 5,300 |
| 2023-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2023-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,750 |
| 2023-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,792 |
| 2023-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2023-06-29 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 6,500 |
| 2023-06-28 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 1,750 |
| 2023-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-26 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 8,000 |
| 2023-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2023-06-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2023-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 19,100 |
| 2023-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,692 |
| 2023-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2023-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,300 |
| 2023-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2023-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,500 |
| 2023-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2023-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2023-05-01 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 5,100 |
| 2023-04-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,750 |
| 2023-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-25 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 19,000 |
| 2023-04-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2023-04-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,342 |
| 2023-04-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 24,000 |
| 2023-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2023-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-17 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 16,341 |
| 2023-04-14 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 2,150 |
| 2023-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,300 |
| 2023-04-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2023-03-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2023-03-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2023-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2023-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 984 |
| 2023-03-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,438 |
| 2023-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-15 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 31,000 |
| 2023-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 6,600 |
| 2023-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,111 |
| 2023-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 22,000 |
| 2023-03-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 9,881 |
| 2023-03-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2023-03-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8 |
| 2023-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,067 |
| 2023-03-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 17,379 |
| 2023-03-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 12,100 |
| 2023-02-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,546 |
| 2023-02-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,688 |
| 2023-02-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-02-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,100 |
| 2023-02-22 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 12,500 |
| 2023-02-21 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 15,670 |
| 2023-02-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-16 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 5,300 |
| 2023-02-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2023-02-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9,700 |
| 2023-02-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2023-02-10 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 16,000 |
| 2023-02-09 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 13,400 |
| 2023-02-08 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 2,500 |
| 2023-02-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-02-06 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 7,801 |
| 2023-02-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2023-02-02 | $0.30 | $0.30 | $0.21 | $0.25 | $0.25 | 19,630 |
| 2023-02-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,300 |
| 2023-01-31 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 3,167 |
| 2023-01-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-25 | $0.25 | $0.30 | $0.25 | $0.25 | $0.25 | 15,400 |
| 2023-01-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2023-01-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-20 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 16,000 |
| 2023-01-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-01-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-01-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-01-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,333 |
| 2023-01-12 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 25,700 |
| 2023-01-11 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 14,000 |
| 2023-01-10 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 8,560 |
| 2023-01-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2023-01-06 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 5,500 |
| 2023-01-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,546 |
| 2023-01-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-01-03 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 67,630 |
| 2022-12-30 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 11,035 |
| 2022-12-29 | $0.38 | $0.38 | $0.22 | $0.28 | $0.28 | 33,711 |
| 2022-12-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 9,500 |
| 2022-12-27 | $0.35 | $0.39 | $0.35 | $0.35 | $0.35 | 54,154 |
| 2022-12-23 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 5,200 |
| 2022-12-22 | $0.30 | $0.35 | $0.28 | $0.30 | $0.30 | 29,148 |
| 2022-12-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-12-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 795 |
| 2022-12-19 | $0.32 | $0.33 | $0.29 | $0.29 | $0.29 | 32,380 |
| 2022-12-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2022-12-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-12-14 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 15,596 |
| 2022-12-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2022-12-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,415 |
| 2022-12-09 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 18,150 |
| 2022-12-08 | $0.17 | $0.28 | $0.17 | $0.28 | $0.28 | 9,333 |
| 2022-12-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,500 |
| 2022-12-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,500 |
| 2022-12-05 | $0.26 | $0.30 | $0.25 | $0.30 | $0.30 | 8,350 |
| 2022-12-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2022-12-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2022-11-30 | $0.31 | $0.34 | $0.30 | $0.33 | $0.33 | 17,250 |
| 2022-11-29 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 11,378 |
| 2022-11-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 12,000 |
| 2022-11-25 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 4,500 |
| 2022-11-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2022-11-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,567 |
| 2022-11-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2022-11-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2022-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 67 |
| 2022-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,500 |
| 2022-11-07 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 9,000 |
| 2022-11-04 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 6,433 |
| 2022-11-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2022-11-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-31 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 6,400 |
| 2022-10-28 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 18,150 |
| 2022-10-27 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 4,200 |
| 2022-10-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 17,500 |
| 2022-10-25 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 3,400 |
| 2022-10-24 | $0.35 | $0.40 | $0.34 | $0.34 | $0.34 | 9,450 |
| 2022-10-21 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 9,000 |
| 2022-10-20 | $0.45 | $0.50 | $0.35 | $0.35 | $0.35 | 18,656 |
| 2022-10-19 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 5,844 |
| 2022-10-18 | $0.43 | $0.45 | $0.38 | $0.42 | $0.42 | 10,900 |
| 2022-10-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-10-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4,050 |
| 2022-10-13 | $0.55 | $0.60 | $0.46 | $0.52 | $0.52 | 13,170 |
| 2022-10-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,500 |
| 2022-10-11 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 17,700 |
| 2022-10-10 | $0.36 | $0.45 | $0.33 | $0.45 | $0.45 | 24,075 |
| 2022-10-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,500 |
| 2022-10-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-10-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-10-04 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 4,400 |
| 2022-10-03 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 15,000 |
| 2022-09-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-09-29 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 5,282 |
| 2022-09-28 | $0.35 | $0.39 | $0.35 | $0.35 | $0.35 | 7,500 |
| 2022-09-27 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 9,300 |
| 2022-09-26 | $0.48 | $0.48 | $0.37 | $0.45 | $0.45 | 5,400 |
| 2022-09-23 | $0.43 | $0.46 | $0.10 | $0.46 | $0.46 | 12,400 |
| 2022-09-22 | $0.53 | $0.55 | $0.50 | $0.50 | $0.50 | 7,000 |
| 2022-09-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2022-09-20 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 439 |
| 2022-09-19 | $0.48 | $0.54 | $0.48 | $0.50 | $0.50 | 37,458 |
| 2022-09-16 | $0.33 | $0.48 | $0.33 | $0.48 | $0.48 | 8,200 |
| 2022-09-15 | $0.24 | $0.30 | $0.24 | $0.25 | $0.25 | 2,920 |
| 2022-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,920 |
| 2022-09-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2022-09-07 | $0.18 | $0.21 | $0.12 | $0.21 | $0.21 | 15,130 |
| 2022-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-02 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 257 |
| 2022-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2022-08-31 | $0.24 | $0.25 | $0.13 | $0.19 | $0.19 | 25,470 |
| 2022-08-30 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2022-08-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2022-08-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2022-08-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,900 |
| 2022-08-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,500 |
| 2022-08-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,275 |
| 2022-08-04 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 10,395 |
| 2022-08-03 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 17,100 |
| 2022-08-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-08-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-29 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 12,500 |
| 2022-07-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-27 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 14,700 |
| 2022-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-25 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 10,000 |
| 2022-07-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,500 |
| 2022-07-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2022-07-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2022-07-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2022-07-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-07 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 21,600 |
| 2022-07-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-05 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 13,500 |
| 2022-07-01 | $0.29 | $0.29 | $0.21 | $0.21 | $0.21 | 12,600 |
| 2022-06-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-28 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 7,000 |
| 2022-06-27 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 22,500 |
| 2022-06-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2022-06-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 13,000 |
| 2022-06-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-14 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2022-06-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2022-06-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 250 |
| 2022-06-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2022-06-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10 |
| 2022-06-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-01 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 5,500 |
| 2022-05-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-05-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,500 |
| 2022-05-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30 |
| 2022-05-25 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 9,000 |
| 2022-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,200 |
| 2022-05-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2022-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,050 |
| 2022-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,019 |
| 2022-05-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2022-05-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2022-05-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,500 |
| 2022-05-09 | $0.22 | $0.25 | $0.21 | $0.21 | $0.21 | 13,500 |
| 2022-05-06 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 27,500 |
| 2022-05-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2022-04-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2022-04-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-25 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 14,500 |
| 2022-04-22 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 41,622 |
| 2022-04-21 | $0.31 | $0.35 | $0.30 | $0.30 | $0.30 | 29,000 |
| 2022-04-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 23,000 |
| 2022-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-18 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 23,000 |
| 2022-04-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 7,900 |
| 2022-04-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 6,000 |
| 2022-04-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2022-04-11 | $0.35 | $0.42 | $0.35 | $0.42 | $0.42 | 7,500 |
| 2022-04-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,000 |
| 2022-04-07 | $0.44 | $0.44 | $0.10 | $0.35 | $0.35 | 49,998 |
| 2022-04-06 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 10,000 |
| 2022-04-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2022-04-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 15,000 |
| 2022-04-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2022-03-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2022-03-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-24 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 28,900 |
| 2022-03-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4,500 |
| 2022-03-22 | $0.38 | $0.45 | $0.38 | $0.41 | $0.41 | 60,500 |
| 2022-03-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-18 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 20,000 |
| 2022-03-17 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 8,200 |
| 2022-03-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2022-03-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12,550 |
| 2022-03-10 | $0.40 | $0.40 | $0.27 | $0.27 | $0.27 | 40,718 |
| 2022-03-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 850 |
| 2022-03-08 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 8,500 |
| 2022-03-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-03 | $0.31 | $0.35 | $0.30 | $0.35 | $0.35 | 18,000 |
| 2022-03-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,800 |
| 2022-02-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 337 |
| 2022-02-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2022-02-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2022-02-11 | $0.37 | $0.44 | $0.37 | $0.44 | $0.44 | 7,500 |
| 2022-02-10 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 15,200 |
| 2022-02-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-07 | $0.26 | $0.45 | $0.26 | $0.45 | $0.45 | 1,465 |
| 2022-02-04 | $0.45 | $0.45 | $0.38 | $0.38 | $0.38 | 11,600 |
| 2022-02-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2022-01-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 320 |
| 2022-01-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,200 |
| 2022-01-21 | $0.45 | $0.45 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2022-01-20 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 58,000 |
| 2022-01-19 | $0.45 | $0.45 | $0.40 | $0.45 | $0.45 | 10,850 |
| 2022-01-18 | $0.45 | $0.50 | $0.45 | $0.45 | $0.45 | 10,850 |
| 2022-01-14 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 36,750 |
| 2022-01-13 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 7,500 |
| 2022-01-12 | $0.45 | $0.53 | $0.45 | $0.53 | $0.53 | 26,500 |
| 2022-01-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 12,000 |
| 2022-01-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 15,657 |
| 2022-01-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-06 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | 20,317 |
| 2022-01-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-04 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | 6,000 |
| 2022-01-03 | $0.51 | $0.51 | $0.42 | $0.51 | $0.51 | 21,100 |
| 2021-12-31 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 9,610 |
| 2021-12-30 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 2,090 |
| 2021-12-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 9,902 |
| 2021-12-27 | $0.36 | $0.50 | $0.36 | $0.50 | $0.50 | 4,285 |
| 2021-12-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-12-22 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 6,020 |
| 2021-12-21 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 4,880 |
| 2021-12-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 7,930 |
| 2021-12-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,780 |
| 2021-12-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 400 |
| 2021-12-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,510 |
| 2021-12-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-12-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-12-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2021-12-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-08 | $0.40 | $0.50 | $0.38 | $0.50 | $0.50 | 8,550 |
| 2021-12-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-12-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,500 |
| 2021-12-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-12-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 50 |
| 2021-12-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,000 |
| 2021-11-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 7,552 |
| 2021-11-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-11-26 | $0.45 | $0.48 | $0.45 | $0.45 | $0.45 | 22,500 |
| 2021-11-24 | $0.49 | $0.50 | $0.45 | $0.50 | $0.50 | 11,000 |
| 2021-11-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2021-11-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2021-11-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,100 |
| 2021-11-16 | $0.51 | $0.51 | $0.41 | $0.41 | $0.41 | 9,180 |
| 2021-11-15 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 3,500 |
| 2021-11-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-11-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-11-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2021-11-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 130 |
| 2021-11-08 | $0.52 | $0.55 | $0.40 | $0.55 | $0.55 | 6,885 |
| 2021-11-05 | $0.45 | $0.52 | $0.37 | $0.52 | $0.52 | 1,600 |
| 2021-11-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-11-03 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 9,500 |
| 2021-11-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,551 |
| 2021-10-29 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 18,745 |
| 2021-10-28 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 6,000 |
| 2021-10-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2021-10-26 | $0.30 | $0.35 | $0.20 | $0.20 | $0.20 | 27,411 |
| 2021-10-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 21,394 |
| 2021-10-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 60 |
| 2021-10-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-10-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,001 |
| 2021-10-18 | $0.40 | $0.49 | $0.10 | $0.41 | $0.41 | 32,809 |
| 2021-10-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2021-10-14 | $0.35 | $0.43 | $0.35 | $0.43 | $0.43 | 6,150 |
| 2021-10-13 | $0.40 | $0.45 | $0.33 | $0.34 | $0.34 | 14,745 |
| 2021-10-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2021-10-11 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 11,075 |
| 2021-10-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 30 |
| 2021-10-05 | $0.45 | $0.60 | $0.45 | $0.55 | $0.55 | 6,497 |
| 2021-10-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-10-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 400 |
| 2021-09-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2021-09-29 | $0.35 | $0.65 | $0.35 | $0.55 | $0.55 | 8,344 |
| 2021-09-28 | $0.47 | $0.47 | $0.36 | $0.36 | $0.36 | 9,055 |
| 2021-09-27 | $0.51 | $0.53 | $0.45 | $0.52 | $0.52 | 42,006 |
| 2021-09-24 | $0.62 | $0.62 | $0.55 | $0.55 | $0.55 | 25,070 |
| 2021-09-23 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 8,000 |
| 2021-09-22 | $0.72 | $0.72 | $0.65 | $0.70 | $0.70 | 10,200 |
| 2021-09-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,500 |
| 2021-09-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2021-09-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 135 |
| 2021-09-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-09-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-09-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-09-10 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 200 |
| 2021-09-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-09-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 300 |
| 2021-09-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-09-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 399 |
| 2021-09-02 | $0.78 | $0.82 | $0.78 | $0.82 | $0.82 | 6,500 |
| 2021-09-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 400 |
| 2021-08-31 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-08-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-08-27 | $0.75 | $0.78 | $0.75 | $0.76 | $0.76 | 4,214 |
| 2021-08-26 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 2,000 |
| 2021-08-25 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 24,526 |
| 2021-08-24 | $0.85 | $0.86 | $0.82 | $0.82 | $0.82 | 15,150 |
| 2021-08-23 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 11,000 |
| 2021-08-20 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 2,066 |
| 2021-08-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 4,430 |
| 2021-08-18 | $0.80 | $0.85 | $0.77 | $0.77 | $0.77 | 4,906 |
| 2021-08-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,500 |
| 2021-08-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-08-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-08-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-08-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 40 |
| 2021-08-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 300 |
| 2021-08-09 | $0.76 | $0.85 | $0.76 | $0.85 | $0.85 | 1,100 |
| 2021-08-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-08-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-08-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-08-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-08-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,074 |
| 2021-07-30 | $0.76 | $0.85 | $0.76 | $0.85 | $0.85 | 2,130 |
| 2021-07-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,800 |
| 2021-07-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2021-07-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,000 |
| 2021-07-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-07-23 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 55 |
| 2021-07-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 4 |
| 2021-07-21 | $0.75 | $0.85 | $0.75 | $0.84 | $0.84 | 4,000 |
| 2021-07-20 | $0.85 | $1.00 | $0.85 | $0.85 | $0.85 | 16,554 |
| 2021-07-19 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 2,466 |
| 2021-07-16 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 2,000 |
| 2021-07-15 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 14,085 |
| 2021-07-14 | $0.90 | $0.90 | $0.81 | $0.81 | $0.81 | 8,055 |
| 2021-07-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-07-12 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 3,300 |
| 2021-07-09 | $0.71 | $0.81 | $0.55 | $0.76 | $0.76 | 22,330 |
| 2021-07-08 | $0.90 | $0.90 | $0.12 | $0.50 | $0.50 | 108,982 |
| 2021-07-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-07-06 | $1.13 | $1.25 | $1.10 | $1.10 | $1.10 | 9,847 |
| 2021-07-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,000 |
| 2021-07-01 | $0.70 | $1.05 | $0.70 | $1.05 | $1.05 | 3,377 |
| 2021-06-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,600 |
| 2021-06-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-06-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 375 |
| 2021-06-25 | $1.02 | $1.14 | $1.02 | $1.10 | $1.10 | 1,740 |
| 2021-06-24 | $1.20 | $1.20 | $1.14 | $1.14 | $1.14 | 977 |
| 2021-06-23 | $1.00 | $1.25 | $0.77 | $0.77 | $0.77 | 13,550 |
| 2021-06-22 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 1,200 |
| 2021-06-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 800 |
| 2021-06-18 | $0.98 | $0.99 | $0.97 | $0.99 | $0.99 | 2,820 |
| 2021-06-17 | $1.00 | $1.00 | $0.85 | $0.85 | $0.85 | 6,000 |
| 2021-06-16 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 7,100 |
| 2021-06-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,500 |
| 2021-06-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 50 |
| 2021-06-11 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 3,935 |
| 2021-06-10 | $1.00 | $1.00 | $0.92 | $0.92 | $0.92 | 2,000 |
| 2021-06-09 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 2,400 |
| 2021-06-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-06-07 | $0.65 | $0.85 | $0.65 | $0.85 | $0.85 | 2,700 |
| 2021-06-04 | $0.75 | $1.10 | $0.75 | $1.00 | $1.00 | 6,700 |
| 2021-06-03 | $0.90 | $0.90 | $0.75 | $0.75 | $0.75 | 9,660 |
| 2021-06-02 | $0.83 | $1.00 | $0.83 | $1.00 | $1.00 | 571 |
| 2021-06-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-05-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 40 |
| 2021-05-27 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 2,450 |
| 2021-05-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 36 |
| 2021-05-25 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 6,036 |
| 2021-05-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,000 |
| 2021-05-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-05-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2021-05-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2021-05-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2021-05-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 550 |
| 2021-05-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-05-13 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 500 |
| 2021-05-12 | $0.85 | $1.00 | $0.83 | $1.00 | $1.00 | 8,600 |
| 2021-05-11 | $1.07 | $1.07 | $0.80 | $0.83 | $0.83 | 14,300 |
| 2021-05-10 | $1.24 | $1.33 | $1.24 | $1.33 | $1.33 | 1,388 |
| 2021-05-07 | $1.38 | $1.38 | $1.02 | $1.09 | $1.09 | 2,913 |
| 2021-05-06 | $1.14 | $1.65 | $1.14 | $1.25 | $1.25 | 12,006 |
| 2021-05-05 | $0.92 | $1.14 | $0.92 | $1.14 | $1.14 | 4,694 |
| 2021-05-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 20 |
| 2021-05-03 | $1.00 | $1.05 | $1.00 | $1.00 | $1.00 | 9,055 |
| 2021-04-30 | $1.10 | $1.18 | $1.04 | $1.05 | $1.05 | 6,913 |
| 2021-04-29 | $1.12 | $1.12 | $1.00 | $1.05 | $1.05 | 3,799 |
| 2021-04-28 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 2,600 |
| 2021-04-27 | $1.18 | $1.18 | $0.86 | $1.16 | $1.16 | 5,325 |
| 2021-04-26 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 514 |
| 2021-04-23 | $1.50 | $1.50 | $1.16 | $1.32 | $1.32 | 2,793 |
| 2021-04-22 | $0.85 | $1.50 | $0.85 | $1.46 | $1.46 | 11,368 |
| 2021-04-21 | $0.65 | $0.91 | $0.51 | $0.91 | $0.91 | 20,581 |
| 2021-04-20 | $1.01 | $1.10 | $0.55 | $0.57 | $0.57 | 74,421 |
| 2021-04-19 | $1.70 | $1.70 | $1.00 | $1.15 | $1.15 | 42,245 |
| 2021-04-16 | $1.86 | $2.30 | $1.55 | $1.85 | $1.85 | 17,874 |
| 2021-04-15 | $2.45 | $3.01 | $1.90 | $1.90 | $1.90 | 19,548 |
| 2021-04-14 | $2.75 | $3.04 | $2.40 | $2.40 | $2.40 | 34,259 |
| 2021-04-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 5 |
| 2021-04-12 | $2.75 | $3.50 | $2.70 | $3.25 | $3.25 | 3,420 |
| 2021-04-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 250 |
| 2021-04-08 | $3.10 | $3.19 | $2.75 | $2.75 | $2.75 | 3,604 |
| 2021-04-07 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 86 |
| 2021-04-06 | $3.20 | $3.20 | $3.00 | $3.19 | $3.19 | 1,460 |
| 2021-04-05 | $3.20 | $3.20 | $3.10 | $3.20 | $3.20 | 7,152 |
| 2021-04-01 | $3.20 | $3.53 | $3.10 | $3.10 | $3.10 | 10,380 |
| 2021-03-31 | $2.11 | $3.55 | $2.11 | $3.19 | $3.19 | 26,291 |
| 2021-03-30 | $3.00 | $3.00 | $2.05 | $2.11 | $2.11 | 23,581 |
| 2021-03-29 | $2.80 | $3.15 | $2.50 | $2.93 | $2.93 | 13,143 |
| 2021-03-26 | $2.10 | $2.95 | $2.00 | $2.74 | $2.74 | 14,510 |
| 2021-03-25 | $2.61 | $4.00 | $1.62 | $2.10 | $2.10 | 82,703 |
| 2021-03-24 | $1.70 | $2.75 | $1.60 | $2.61 | $2.61 | 80,718 |
| 2021-03-23 | $1.38 | $1.55 | $1.31 | $1.55 | $1.55 | 9,770 |
| 2021-03-22 | $1.40 | $1.75 | $1.25 | $1.25 | $1.25 | 51,615 |
| 2021-03-19 | $1.10 | $1.60 | $1.00 | $1.41 | $1.41 | 54,700 |
| 2021-03-18 | $0.92 | $1.00 | $0.92 | $1.00 | $1.00 | 4,895 |
| 2021-03-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 10,146 |
| 2021-03-16 | $0.90 | $0.90 | $0.75 | $0.83 | $0.83 | 46,685 |
| 2021-03-15 | $0.69 | $0.92 | $0.67 | $0.90 | $0.90 | 73,570 |
| 2021-03-12 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 13,000 |
| 2021-03-11 | $0.70 | $0.73 | $0.60 | $0.60 | $0.60 | 18,050 |
| 2021-03-10 | $0.72 | $0.75 | $0.69 | $0.69 | $0.69 | 25,152 |
| 2021-03-09 | $0.80 | $0.85 | $0.74 | $0.76 | $0.76 | 65,305 |
| 2021-03-08 | $0.53 | $0.90 | $0.53 | $0.70 | $0.70 | 79,171 |
| 2021-03-05 | $0.30 | $0.51 | $0.26 | $0.51 | $0.51 | 29,422 |
| 2021-03-04 | $0.35 | $0.40 | $0.28 | $0.28 | $0.28 | 51,500 |
| 2021-03-03 | $0.40 | $0.49 | $0.35 | $0.40 | $0.40 | 25,300 |
| 2021-03-02 | $0.51 | $0.51 | $0.30 | $0.36 | $0.36 | 50,665 |
| 2021-03-01 | $0.41 | $0.51 | $0.29 | $0.51 | $0.51 | 51,778 |
| 2021-02-26 | $0.35 | $0.42 | $0.29 | $0.42 | $0.42 | 45,883 |
| 2021-02-25 | $0.38 | $0.38 | $0.26 | $0.27 | $0.27 | 76,735 |
| 2021-02-24 | $0.60 | $0.60 | $0.36 | $0.40 | $0.40 | 58,939 |
| 2021-02-23 | $0.35 | $0.39 | $0.29 | $0.29 | $0.29 | 16,200 |
| 2021-02-22 | $0.39 | $0.39 | $0.33 | $0.33 | $0.33 | 11,220 |
| 2021-02-19 | $0.34 | $0.34 | $0.21 | $0.21 | $0.21 | 12,950 |
| 2021-02-18 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 14,421 |
| 2021-02-17 | $0.31 | $0.40 | $0.30 | $0.34 | $0.34 | 14,421 |
| 2021-02-16 | $0.40 | $0.42 | $0.38 | $0.41 | $0.41 | 55,082 |
| 2021-02-12 | $0.41 | $0.41 | $0.31 | $0.35 | $0.35 | 23,195 |
| 2021-02-11 | $0.45 | $0.45 | $0.22 | $0.26 | $0.26 | 97,159 |
| 2021-02-10 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 108,507 |
| 2021-02-09 | $0.17 | $0.30 | $0.17 | $0.30 | $0.30 | 156,164 |
| 2021-02-08 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 126,325 |
| 2021-02-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2021-02-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 18,500 |
| 2021-02-03 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 46,978 |
| 2021-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2021-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,760 |
| 2021-01-29 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 101,060 |
| 2021-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2021-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2021-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 32,100 |
| 2021-01-21 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 55,050 |
| 2021-01-20 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 128,555 |
| 2021-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 913 |
| 2021-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2021-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,216 |
| 2020-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,000 |
| 2020-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,688 |
| 2020-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-12-11 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 87,243 |
| 2020-12-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 9,537 |
| 2020-12-09 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 69,416 |
| 2020-12-08 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 121,507 |
| 2020-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,444 |
| 2020-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-12-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 43,962 |
| 2020-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,425 |
| 2020-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,270 |
| 2020-11-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 146,764 |
| 2020-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-24 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 31,558 |
| 2020-11-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 26,600 |
| 2020-11-20 | $0.10 | $0.11 | $0.07 | $0.10 | $0.10 | 122,200 |
| 2020-11-19 | $0.09 | $0.11 | $0.07 | $0.09 | $0.09 | 114,609 |
| 2020-11-18 | $0.15 | $0.15 | $0.09 | $0.09 | $0.09 | 236,083 |
| 2020-11-17 | $0.09 | $0.16 | $0.07 | $0.14 | $0.14 | 489,070 |
| 2020-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,000 |
| 2020-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2020-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-10-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 27,500 |
| 2020-10-23 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 25,000 |
| 2020-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-16 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 108,513 |
| 2020-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2020-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 65,300 |
| 2020-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,500 |
| 2020-10-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,700 |
| 2020-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2020-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 950 |
| 2020-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-18 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 7,100 |
| 2020-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,766 |
| 2020-09-15 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 87,706 |
| 2020-09-14 | $0.12 | $0.19 | $0.08 | $0.10 | $0.10 | 393,643 |
| 2020-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-08 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 26,666 |
| 2020-09-04 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 32,500 |
| 2020-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,300 |
| 2020-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 42,999 |
| 2020-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,133 |
| 2020-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,500 |
| 2020-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,300 |
| 2020-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,300 |
| 2020-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2020-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,900 |
| 2020-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2020-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,100 |
| 2020-06-22 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 6,200 |
| 2020-06-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,987 |
| 2020-06-18 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 26,735 |
| 2020-06-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14,000 |
| 2020-06-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,000 |
| 2020-06-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,857 |
| 2020-06-12 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 322,804 |
| 2020-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2020-05-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 23,316 |
| 2020-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2020-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2020-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-04-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2020-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 580 |
| 2020-04-20 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 17,278 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 222 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,000 |
| 2020-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,930 |
| 2020-03-24 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 46,250 |
| 2020-03-23 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 48,000 |
| 2020-03-20 | $0.03 | $0.07 | $0.03 | $0.05 | $0.05 | 303,066 |
| 2020-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,400 |
| 2020-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2020-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-02-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 48,900 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,494 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2019-12-10 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 246,000 |
| 2019-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2019-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2019-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,200 |
| 2019-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2019-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,394 |
| 2019-10-10 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2019-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,008 |
| 2019-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,250 |
| 2019-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-09-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 37,356 |
| 2019-09-25 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 47,200 |
| 2019-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,425 |
| 2019-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2019-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,139 |
| 2019-09-18 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 35,608 |
| 2019-09-16 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 21,335 |
| 2019-09-13 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 10,888 |
| 2019-09-12 | $0.15 | $0.15 | $0.07 | $0.12 | $0.12 | 28,000 |
| 2019-09-11 | $0.05 | $0.14 | $0.04 | $0.13 | $0.13 | 330,005 |
| 2019-09-10 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 590,865 |
| 2019-09-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2019-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2019-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2019-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35 |
| 2019-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,500 |
| 2019-07-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 76,800 |
| 2019-07-11 | $0.02 | $0.06 | $0.02 | $0.05 | $0.05 | 59,350 |
| 2019-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2019-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2019-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2019-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 144,000 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2019-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-03-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 56,947 |
| 2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,500 |
| 2019-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,000 |
| 2019-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33 |
| 2019-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,100 |
| 2019-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,033 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,300 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,600 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,200 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,872 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,333 |
| 2018-12-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 28,525 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,500 |
| 2018-11-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,000 |
| 2018-11-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 111,133 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,500 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,800 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-11-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 64,500 |
| 2018-11-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 767,842 |
| 2018-10-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 69,800 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,186 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-08-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-03-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 87,500 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2017-09-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 32,362 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 318,950 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,500 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 486 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,800 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,400 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,400 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,800 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,000 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,000 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,500 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,400 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,000 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-10-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 69,000 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,800 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 162,400 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,000 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,500 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |