Healthtech Solutions Inc (HLTT) Exchange: PINK

Data as of May 3, 2024

$0.00 ($0.00) 0.00%

Healthtech Solutions Inc - Daily Information
Click for more stock information on Healthtech Solutions Inc.
Daily Information Data
Date May 3, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Healthtech Solutions Inc (HLTT)

Healthtech Solutions Inc. is an innovative portfolio-model life sciences company focused on building impactful solutions for patients and the healthcare system through our subsidiary companies ranging in stage from pre-clinical to commercial growth. At Healthtech, we are driven by innovation and people. At the core, our philosophy is that highly motivated people with ambitious goals can achieve breakthroughs with the right organizational support. By identifying and building visionary teams within an ecosystem that fuels their strengths, we believe that we can collectively accelerate the next wave of advancements in healthcare. From our perspective, breakthroughs often occur at the intersection of multiple approaches, so we are agnostic to the solution - therapeutics, devices, diagnostics, digital technology, or a combination. In fact, we hypothesize that some of the most promising breakthroughs will occur at the interface of these traditional silos, which has already begun to occur. Healthcare, illness, and injury are multifactorial, and we believe the solutions often need to be multi-pronged to succeed. NO OFFER OR SOLICITATION This communication shall neither constitute an offer to sell nor the solicitation of an offer to buy any securities, nor shall there be any sale of securities in any jurisdiction in which the offer, solicitation or sale would be unlawful prior to the registration or qualification under the securities laws of any such jurisdiction.

Historical Stock Data for Healthtech Solutions Inc (HLTT)

Date Open High Low Close Adj.Close Volume
2024-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2023-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 2
2023-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 8,100
2023-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-18 $0.07 $0.08 $0.07 $0.08 $0.08 10,400
2023-07-17 $0.09 $0.09 $0.07 $0.07 $0.07 5,300
2023-07-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-13 $0.09 $0.09 $0.09 $0.09 $0.09 600
2023-07-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-11 $0.11 $0.11 $0.11 $0.11 $0.11 2,750
2023-07-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-05 $0.10 $0.10 $0.10 $0.10 $0.10 16,792
2023-07-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-06-30 $0.15 $0.15 $0.15 $0.15 $0.15 15,000
2023-06-29 $0.22 $0.22 $0.20 $0.20 $0.20 6,500
2023-06-28 $0.20 $0.25 $0.20 $0.25 $0.25 1,750
2023-06-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-26 $0.15 $0.20 $0.15 $0.20 $0.20 8,000
2023-06-23 $0.20 $0.20 $0.20 $0.20 $0.20 4,000
2023-06-22 $0.23 $0.23 $0.23 $0.23 $0.23 1,500
2023-06-21 $0.20 $0.20 $0.20 $0.20 $0.20 19,100
2023-06-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 1,692
2023-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-05 $0.10 $0.10 $0.10 $0.10 $0.10 250
2023-06-02 $0.10 $0.10 $0.10 $0.10 $0.10 3,300
2023-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2023-05-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-22 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2023-05-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-05-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-05-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-05-16 $0.12 $0.12 $0.12 $0.12 $0.12 8,500
2023-05-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-05-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-05-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-05-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-05-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-05-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-05-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-05-04 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2023-05-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-05-02 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2023-05-01 $0.14 $0.17 $0.14 $0.17 $0.17 5,100
2023-04-28 $0.17 $0.17 $0.17 $0.17 $0.17 1,750
2023-04-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-04-25 $0.17 $0.17 $0.14 $0.14 $0.14 19,000
2023-04-24 $0.19 $0.19 $0.19 $0.19 $0.19 500
2023-04-21 $0.19 $0.19 $0.19 $0.19 $0.19 11,342
2023-04-20 $0.18 $0.19 $0.18 $0.19 $0.19 24,000
2023-04-19 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2023-04-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-04-17 $0.19 $0.19 $0.16 $0.16 $0.16 16,341
2023-04-14 $0.16 $0.18 $0.16 $0.18 $0.18 2,150
2023-04-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-04-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-04-11 $0.20 $0.20 $0.20 $0.20 $0.20 2,300
2023-04-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-04-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-04-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-04-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-04-03 $0.17 $0.17 $0.17 $0.17 $0.17 50
2023-03-31 $0.17 $0.17 $0.17 $0.17 $0.17 200
2023-03-30 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2023-03-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-27 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2023-03-24 $0.16 $0.16 $0.16 $0.16 $0.16 984
2023-03-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-17 $0.17 $0.17 $0.17 $0.17 $0.17 2,438
2023-03-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-15 $0.19 $0.19 $0.15 $0.17 $0.17 31,000
2023-03-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-03-13 $0.20 $0.20 $0.19 $0.19 $0.19 6,600
2023-03-10 $0.20 $0.20 $0.20 $0.20 $0.20 7,111
2023-03-09 $0.20 $0.20 $0.20 $0.20 $0.20 22,000
2023-03-08 $0.21 $0.21 $0.20 $0.20 $0.20 9,881
2023-03-07 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2023-03-06 $0.20 $0.20 $0.20 $0.20 $0.20 8
2023-03-03 $0.20 $0.20 $0.20 $0.20 $0.20 2,067
2023-03-02 $0.21 $0.21 $0.20 $0.20 $0.20 17,379
2023-03-01 $0.22 $0.22 $0.21 $0.21 $0.21 12,100
2023-02-28 $0.25 $0.25 $0.25 $0.25 $0.25 1,546
2023-02-27 $0.24 $0.24 $0.24 $0.24 $0.24 1,688
2023-02-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-02-23 $0.23 $0.23 $0.23 $0.23 $0.23 7,100
2023-02-22 $0.25 $0.25 $0.24 $0.24 $0.24 12,500
2023-02-21 $0.27 $0.27 $0.25 $0.25 $0.25 15,670
2023-02-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-02-16 $0.29 $0.29 $0.25 $0.25 $0.25 5,300
2023-02-15 $0.30 $0.30 $0.30 $0.30 $0.30 3,000
2023-02-14 $0.30 $0.30 $0.30 $0.30 $0.30 9,700
2023-02-13 $0.29 $0.29 $0.29 $0.29 $0.29 500
2023-02-10 $0.26 $0.26 $0.25 $0.26 $0.26 16,000
2023-02-09 $0.29 $0.33 $0.29 $0.33 $0.33 13,400
2023-02-08 $0.28 $0.29 $0.28 $0.29 $0.29 2,500
2023-02-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-02-06 $0.25 $0.27 $0.25 $0.27 $0.27 7,801
2023-02-03 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2023-02-02 $0.30 $0.30 $0.21 $0.25 $0.25 19,630
2023-02-01 $0.31 $0.31 $0.31 $0.31 $0.31 3,300
2023-01-31 $0.30 $0.33 $0.30 $0.33 $0.33 3,167
2023-01-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-01-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-01-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-01-25 $0.25 $0.30 $0.25 $0.25 $0.25 15,400
2023-01-24 $0.27 $0.27 $0.27 $0.27 $0.27 2,500
2023-01-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-01-20 $0.25 $0.25 $0.24 $0.24 $0.24 16,000
2023-01-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-01-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-01-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-01-13 $0.30 $0.30 $0.30 $0.30 $0.30 1,333
2023-01-12 $0.28 $0.28 $0.25 $0.28 $0.28 25,700
2023-01-11 $0.33 $0.33 $0.30 $0.30 $0.30 14,000
2023-01-10 $0.30 $0.32 $0.30 $0.32 $0.32 8,560
2023-01-09 $0.31 $0.31 $0.31 $0.31 $0.31 500
2023-01-06 $0.34 $0.34 $0.32 $0.32 $0.32 5,500
2023-01-05 $0.30 $0.30 $0.30 $0.30 $0.30 7,546
2023-01-04 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-01-03 $0.30 $0.32 $0.30 $0.32 $0.32 67,630
2022-12-30 $0.28 $0.29 $0.28 $0.29 $0.29 11,035
2022-12-29 $0.38 $0.38 $0.22 $0.28 $0.28 33,711
2022-12-28 $0.35 $0.35 $0.35 $0.35 $0.35 9,500
2022-12-27 $0.35 $0.39 $0.35 $0.35 $0.35 54,154
2022-12-23 $0.32 $0.36 $0.32 $0.35 $0.35 5,200
2022-12-22 $0.30 $0.35 $0.28 $0.30 $0.30 29,148
2022-12-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-12-20 $0.29 $0.29 $0.29 $0.29 $0.29 795
2022-12-19 $0.32 $0.33 $0.29 $0.29 $0.29 32,380
2022-12-16 $0.30 $0.30 $0.30 $0.30 $0.30 200
2022-12-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-12-14 $0.29 $0.32 $0.29 $0.31 $0.31 15,596
2022-12-13 $0.28 $0.28 $0.28 $0.28 $0.28 500
2022-12-12 $0.28 $0.28 $0.28 $0.28 $0.28 1,415
2022-12-09 $0.30 $0.30 $0.27 $0.27 $0.27 18,150
2022-12-08 $0.17 $0.28 $0.17 $0.28 $0.28 9,333
2022-12-07 $0.29 $0.29 $0.29 $0.29 $0.29 7,500
2022-12-06 $0.30 $0.30 $0.30 $0.30 $0.30 7,500
2022-12-05 $0.26 $0.30 $0.25 $0.30 $0.30 8,350
2022-12-02 $0.27 $0.27 $0.27 $0.27 $0.27 2,500
2022-12-01 $0.31 $0.31 $0.31 $0.31 $0.31 5,000
2022-11-30 $0.31 $0.34 $0.30 $0.33 $0.33 17,250
2022-11-29 $0.25 $0.28 $0.25 $0.28 $0.28 11,378
2022-11-28 $0.23 $0.23 $0.22 $0.22 $0.22 12,000
2022-11-25 $0.24 $0.25 $0.24 $0.25 $0.25 4,500
2022-11-23 $0.27 $0.27 $0.27 $0.27 $0.27 2,500
2022-11-22 $0.26 $0.26 $0.26 $0.26 $0.26 2,567
2022-11-21 $0.27 $0.27 $0.27 $0.27 $0.27 2,500
2022-11-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-11-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-11-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-11-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-11-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-11-11 $0.22 $0.22 $0.22 $0.22 $0.22 3,000
2022-11-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-09 $0.25 $0.25 $0.25 $0.25 $0.25 67
2022-11-08 $0.25 $0.25 $0.25 $0.25 $0.25 5,500
2022-11-07 $0.25 $0.26 $0.25 $0.26 $0.26 9,000
2022-11-04 $0.31 $0.31 $0.30 $0.30 $0.30 6,433
2022-11-03 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2022-11-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-11-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-31 $0.32 $0.32 $0.30 $0.30 $0.30 6,400
2022-10-28 $0.35 $0.35 $0.33 $0.35 $0.35 18,150
2022-10-27 $0.37 $0.37 $0.35 $0.35 $0.35 4,200
2022-10-26 $0.37 $0.37 $0.37 $0.37 $0.37 17,500
2022-10-25 $0.35 $0.36 $0.35 $0.36 $0.36 3,400
2022-10-24 $0.35 $0.40 $0.34 $0.34 $0.34 9,450
2022-10-21 $0.40 $0.40 $0.35 $0.35 $0.35 9,000
2022-10-20 $0.45 $0.50 $0.35 $0.35 $0.35 18,656
2022-10-19 $0.50 $0.50 $0.45 $0.45 $0.45 5,844
2022-10-18 $0.43 $0.45 $0.38 $0.42 $0.42 10,900
2022-10-17 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-10-14 $0.42 $0.42 $0.42 $0.42 $0.42 4,050
2022-10-13 $0.55 $0.60 $0.46 $0.52 $0.52 13,170
2022-10-12 $0.40 $0.40 $0.40 $0.40 $0.40 3,500
2022-10-11 $0.45 $0.50 $0.45 $0.50 $0.50 17,700
2022-10-10 $0.36 $0.45 $0.33 $0.45 $0.45 24,075
2022-10-07 $0.36 $0.36 $0.36 $0.36 $0.36 1,500
2022-10-06 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-10-05 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-10-04 $0.40 $0.44 $0.40 $0.44 $0.44 4,400
2022-10-03 $0.37 $0.38 $0.35 $0.38 $0.38 15,000
2022-09-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-09-29 $0.34 $0.35 $0.34 $0.35 $0.35 5,282
2022-09-28 $0.35 $0.39 $0.35 $0.35 $0.35 7,500
2022-09-27 $0.38 $0.38 $0.34 $0.34 $0.34 9,300
2022-09-26 $0.48 $0.48 $0.37 $0.45 $0.45 5,400
2022-09-23 $0.43 $0.46 $0.10 $0.46 $0.46 12,400
2022-09-22 $0.53 $0.55 $0.50 $0.50 $0.50 7,000
2022-09-21 $0.50 $0.50 $0.50 $0.50 $0.50 5,000
2022-09-20 $0.53 $0.53 $0.50 $0.50 $0.50 439
2022-09-19 $0.48 $0.54 $0.48 $0.50 $0.50 37,458
2022-09-16 $0.33 $0.48 $0.33 $0.48 $0.48 8,200
2022-09-15 $0.24 $0.30 $0.24 $0.25 $0.25 2,920
2022-09-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-09-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-09-12 $0.25 $0.25 $0.25 $0.25 $0.25 2,920
2022-09-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-09-08 $0.24 $0.24 $0.24 $0.24 $0.24 200
2022-09-07 $0.18 $0.21 $0.12 $0.21 $0.21 15,130
2022-09-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-09-02 $0.15 $0.20 $0.15 $0.20 $0.20 257
2022-09-01 $0.20 $0.20 $0.20 $0.20 $0.20 300
2022-08-31 $0.24 $0.25 $0.13 $0.19 $0.19 25,470
2022-08-30 $0.22 $0.22 $0.21 $0.21 $0.21 3,000
2022-08-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-08-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-08-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-08-24 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2022-08-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-08-22 $0.26 $0.26 $0.26 $0.26 $0.26 2,500
2022-08-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-18 $0.22 $0.22 $0.22 $0.22 $0.22 2,900
2022-08-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-08-16 $0.24 $0.24 $0.24 $0.24 $0.24 4,500
2022-08-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-08-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-08-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-08-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-08-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-08-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-08-05 $0.25 $0.25 $0.25 $0.25 $0.25 6,275
2022-08-04 $0.25 $0.25 $0.22 $0.25 $0.25 10,395
2022-08-03 $0.24 $0.25 $0.22 $0.22 $0.22 17,100
2022-08-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-07-29 $0.27 $0.28 $0.27 $0.28 $0.28 12,500
2022-07-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-07-27 $0.27 $0.30 $0.27 $0.27 $0.27 14,700
2022-07-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-07-25 $0.22 $0.25 $0.22 $0.25 $0.25 10,000
2022-07-22 $0.22 $0.22 $0.22 $0.22 $0.22 7,500
2022-07-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-07-20 $0.21 $0.21 $0.21 $0.21 $0.21 500
2022-07-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-07-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-07-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-07-14 $0.28 $0.28 $0.28 $0.28 $0.28 100
2022-07-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-07-12 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2022-07-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-07-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-07-07 $0.24 $0.24 $0.21 $0.21 $0.21 21,600
2022-07-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-07-05 $0.20 $0.28 $0.20 $0.28 $0.28 13,500
2022-07-01 $0.29 $0.29 $0.21 $0.21 $0.21 12,600
2022-06-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-06-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-06-28 $0.22 $0.23 $0.22 $0.23 $0.23 7,000
2022-06-27 $0.22 $0.22 $0.20 $0.20 $0.20 22,500
2022-06-24 $0.22 $0.22 $0.22 $0.22 $0.22 4,000
2022-06-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-06-22 $0.22 $0.22 $0.22 $0.22 $0.22 13,000
2022-06-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-14 $0.30 $0.30 $0.28 $0.28 $0.28 10,000
2022-06-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-06-10 $0.29 $0.29 $0.29 $0.29 $0.29 500
2022-06-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-08 $0.28 $0.28 $0.28 $0.28 $0.28 250
2022-06-07 $0.28 $0.28 $0.28 $0.28 $0.28 500
2022-06-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-06-03 $0.29 $0.29 $0.29 $0.29 $0.29 10
2022-06-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-06-01 $0.30 $0.30 $0.29 $0.29 $0.29 5,500
2022-05-31 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-05-27 $0.31 $0.31 $0.31 $0.31 $0.31 5,500
2022-05-26 $0.30 $0.30 $0.30 $0.30 $0.30 30
2022-05-25 $0.27 $0.30 $0.27 $0.30 $0.30 9,000
2022-05-24 $0.25 $0.25 $0.25 $0.25 $0.25 2,200
2022-05-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-05-20 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2022-05-19 $0.25 $0.25 $0.25 $0.25 $0.25 10,050
2022-05-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-05-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-05-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-05-13 $0.25 $0.25 $0.25 $0.25 $0.25 20,019
2022-05-12 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2022-05-11 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2022-05-10 $0.22 $0.22 $0.22 $0.22 $0.22 12,500
2022-05-09 $0.22 $0.25 $0.21 $0.21 $0.21 13,500
2022-05-06 $0.24 $0.25 $0.22 $0.25 $0.25 27,500
2022-05-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-05-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-05-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-05-02 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2022-04-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-04-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-04-27 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2022-04-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-04-25 $0.35 $0.35 $0.30 $0.30 $0.30 14,500
2022-04-22 $0.32 $0.35 $0.32 $0.35 $0.35 41,622
2022-04-21 $0.31 $0.35 $0.30 $0.30 $0.30 29,000
2022-04-20 $0.30 $0.30 $0.30 $0.30 $0.30 23,000
2022-04-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-04-18 $0.35 $0.35 $0.30 $0.30 $0.30 23,000
2022-04-14 $0.42 $0.42 $0.42 $0.42 $0.42 7,900
2022-04-13 $0.42 $0.42 $0.42 $0.42 $0.42 6,000
2022-04-12 $0.40 $0.40 $0.40 $0.40 $0.40 5,000
2022-04-11 $0.35 $0.42 $0.35 $0.42 $0.42 7,500
2022-04-08 $0.35 $0.35 $0.35 $0.35 $0.35 7,000
2022-04-07 $0.44 $0.44 $0.10 $0.35 $0.35 49,998
2022-04-06 $0.43 $0.45 $0.43 $0.45 $0.45 10,000
2022-04-05 $0.45 $0.45 $0.45 $0.45 $0.45 2,500
2022-04-04 $0.42 $0.42 $0.42 $0.42 $0.42 15,000
2022-04-01 $0.41 $0.41 $0.41 $0.41 $0.41 2,500
2022-03-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-29 $0.40 $0.40 $0.40 $0.40 $0.40 5,000
2022-03-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-24 $0.42 $0.43 $0.40 $0.40 $0.40 28,900
2022-03-23 $0.42 $0.42 $0.42 $0.42 $0.42 4,500
2022-03-22 $0.38 $0.45 $0.38 $0.41 $0.41 60,500
2022-03-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-03-18 $0.40 $0.40 $0.35 $0.35 $0.35 20,000
2022-03-17 $0.33 $0.35 $0.33 $0.35 $0.35 8,200
2022-03-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-03-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-03-14 $0.33 $0.33 $0.33 $0.33 $0.33 5,000
2022-03-11 $0.30 $0.30 $0.30 $0.30 $0.30 12,550
2022-03-10 $0.40 $0.40 $0.27 $0.27 $0.27 40,718
2022-03-09 $0.40 $0.40 $0.40 $0.40 $0.40 850
2022-03-08 $0.35 $0.38 $0.35 $0.38 $0.38 8,500
2022-03-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-03-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-03-03 $0.31 $0.35 $0.30 $0.35 $0.35 18,000
2022-03-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-28 $0.30 $0.30 $0.30 $0.30 $0.30 10,800
2022-02-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-24 $0.30 $0.30 $0.30 $0.30 $0.30 337
2022-02-23 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2022-02-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-02-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-02-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-02-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-02-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-02-14 $0.35 $0.35 $0.35 $0.35 $0.35 10,000
2022-02-11 $0.37 $0.44 $0.37 $0.44 $0.44 7,500
2022-02-10 $0.35 $0.45 $0.35 $0.45 $0.45 15,200
2022-02-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-02-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-02-07 $0.26 $0.45 $0.26 $0.45 $0.45 1,465
2022-02-04 $0.45 $0.45 $0.38 $0.38 $0.38 11,600
2022-02-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-02-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-02-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-01-31 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2022-01-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-01-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-01-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-01-25 $0.45 $0.45 $0.45 $0.45 $0.45 320
2022-01-24 $0.35 $0.35 $0.35 $0.35 $0.35 1,200
2022-01-21 $0.45 $0.45 $0.35 $0.35 $0.35 2,000
2022-01-20 $0.40 $0.40 $0.35 $0.35 $0.35 58,000
2022-01-19 $0.45 $0.45 $0.40 $0.45 $0.45 10,850
2022-01-18 $0.45 $0.50 $0.45 $0.45 $0.45 10,850
2022-01-14 $0.46 $0.46 $0.43 $0.44 $0.44 36,750
2022-01-13 $0.50 $0.53 $0.50 $0.53 $0.53 7,500
2022-01-12 $0.45 $0.53 $0.45 $0.53 $0.53 26,500
2022-01-11 $0.45 $0.45 $0.45 $0.45 $0.45 12,000
2022-01-10 $0.49 $0.49 $0.49 $0.49 $0.49 15,657
2022-01-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-01-06 $0.51 $0.51 $0.45 $0.45 $0.45 20,317
2022-01-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-01-04 $0.51 $0.51 $0.45 $0.45 $0.45 6,000
2022-01-03 $0.51 $0.51 $0.42 $0.51 $0.51 21,100
2021-12-31 $0.60 $0.65 $0.60 $0.65 $0.65 9,610
2021-12-30 $0.55 $0.60 $0.55 $0.60 $0.60 2,090
2021-12-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-12-28 $0.50 $0.50 $0.50 $0.50 $0.50 9,902
2021-12-27 $0.36 $0.50 $0.36 $0.50 $0.50 4,285
2021-12-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-12-22 $0.35 $0.40 $0.35 $0.40 $0.40 6,020
2021-12-21 $0.40 $0.42 $0.40 $0.42 $0.42 4,880
2021-12-20 $0.42 $0.42 $0.42 $0.42 $0.42 7,930
2021-12-17 $0.42 $0.42 $0.42 $0.42 $0.42 1,780
2021-12-16 $0.48 $0.48 $0.48 $0.48 $0.48 400
2021-12-15 $0.44 $0.44 $0.44 $0.44 $0.44 3,510
2021-12-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-12-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-12-10 $0.45 $0.45 $0.45 $0.45 $0.45 5,000
2021-12-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-12-08 $0.40 $0.50 $0.38 $0.50 $0.50 8,550
2021-12-07 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-12-06 $0.43 $0.43 $0.43 $0.43 $0.43 2,500
2021-12-03 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-12-02 $0.43 $0.43 $0.43 $0.43 $0.43 50
2021-12-01 $0.43 $0.43 $0.43 $0.43 $0.43 5,000
2021-11-30 $0.45 $0.45 $0.45 $0.45 $0.45 7,552
2021-11-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-11-26 $0.45 $0.48 $0.45 $0.45 $0.45 22,500
2021-11-24 $0.49 $0.50 $0.45 $0.50 $0.50 11,000
2021-11-23 $0.40 $0.40 $0.40 $0.40 $0.40 50
2021-11-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-11-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-11-18 $0.40 $0.40 $0.40 $0.40 $0.40 2,500
2021-11-17 $0.40 $0.40 $0.40 $0.40 $0.40 4,100
2021-11-16 $0.51 $0.51 $0.41 $0.41 $0.41 9,180
2021-11-15 $0.50 $0.55 $0.50 $0.55 $0.55 3,500
2021-11-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-11-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-11-10 $0.55 $0.55 $0.55 $0.55 $0.55 2,000
2021-11-09 $0.55 $0.55 $0.55 $0.55 $0.55 130
2021-11-08 $0.52 $0.55 $0.40 $0.55 $0.55 6,885
2021-11-05 $0.45 $0.52 $0.37 $0.52 $0.52 1,600
2021-11-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-11-03 $0.40 $0.45 $0.40 $0.45 $0.45 9,500
2021-11-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-11-01 $0.35 $0.35 $0.35 $0.35 $0.35 2,551
2021-10-29 $0.25 $0.25 $0.24 $0.25 $0.25 18,745
2021-10-28 $0.24 $0.24 $0.23 $0.24 $0.24 6,000
2021-10-27 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2021-10-26 $0.30 $0.35 $0.20 $0.20 $0.20 27,411
2021-10-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-22 $0.30 $0.30 $0.30 $0.30 $0.30 21,394
2021-10-21 $0.41 $0.41 $0.41 $0.41 $0.41 60
2021-10-20 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-10-19 $0.41 $0.41 $0.41 $0.41 $0.41 5,001
2021-10-18 $0.40 $0.49 $0.10 $0.41 $0.41 32,809
2021-10-15 $0.50 $0.50 $0.50 $0.50 $0.50 300
2021-10-14 $0.35 $0.43 $0.35 $0.43 $0.43 6,150
2021-10-13 $0.40 $0.45 $0.33 $0.34 $0.34 14,745
2021-10-12 $0.40 $0.40 $0.40 $0.40 $0.40 2,500
2021-10-11 $0.55 $0.55 $0.51 $0.51 $0.51 11,075
2021-10-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-10-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-10-06 $0.55 $0.55 $0.55 $0.55 $0.55 30
2021-10-05 $0.45 $0.60 $0.45 $0.55 $0.55 6,497
2021-10-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-10-01 $0.60 $0.60 $0.60 $0.60 $0.60 400
2021-09-30 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2021-09-29 $0.35 $0.65 $0.35 $0.55 $0.55 8,344
2021-09-28 $0.47 $0.47 $0.36 $0.36 $0.36 9,055
2021-09-27 $0.51 $0.53 $0.45 $0.52 $0.52 42,006
2021-09-24 $0.62 $0.62 $0.55 $0.55 $0.55 25,070
2021-09-23 $0.68 $0.68 $0.65 $0.65 $0.65 8,000
2021-09-22 $0.72 $0.72 $0.65 $0.70 $0.70 10,200
2021-09-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-09-20 $0.75 $0.75 $0.75 $0.75 $0.75 1,500
2021-09-17 $0.80 $0.80 $0.80 $0.80 $0.80 200
2021-09-16 $0.82 $0.82 $0.82 $0.82 $0.82 135
2021-09-15 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-09-14 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-09-13 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-09-10 $0.82 $0.82 $0.82 $0.82 $0.82 200
2021-09-09 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-09-08 $0.82 $0.82 $0.82 $0.82 $0.82 300
2021-09-07 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-09-03 $0.83 $0.83 $0.83 $0.83 $0.83 399
2021-09-02 $0.78 $0.82 $0.78 $0.82 $0.82 6,500
2021-09-01 $0.79 $0.79 $0.79 $0.79 $0.79 400
2021-08-31 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-08-30 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-08-27 $0.75 $0.78 $0.75 $0.76 $0.76 4,214
2021-08-26 $0.79 $0.79 $0.78 $0.78 $0.78 2,000
2021-08-25 $0.82 $0.82 $0.80 $0.80 $0.80 24,526
2021-08-24 $0.85 $0.86 $0.82 $0.82 $0.82 15,150
2021-08-23 $0.86 $0.86 $0.83 $0.83 $0.83 11,000
2021-08-20 $0.85 $0.89 $0.85 $0.89 $0.89 2,066
2021-08-19 $0.85 $0.85 $0.85 $0.85 $0.85 4,430
2021-08-18 $0.80 $0.85 $0.77 $0.77 $0.77 4,906
2021-08-17 $0.75 $0.75 $0.75 $0.75 $0.75 1,500
2021-08-16 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-08-13 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-08-12 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-08-11 $0.85 $0.85 $0.85 $0.85 $0.85 40
2021-08-10 $0.85 $0.85 $0.85 $0.85 $0.85 300
2021-08-09 $0.76 $0.85 $0.76 $0.85 $0.85 1,100
2021-08-06 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-08-05 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-08-04 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-08-03 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-08-02 $0.85 $0.85 $0.85 $0.85 $0.85 1,074
2021-07-30 $0.76 $0.85 $0.76 $0.85 $0.85 2,130
2021-07-29 $0.75 $0.75 $0.75 $0.75 $0.75 1,800
2021-07-28 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2021-07-27 $0.76 $0.76 $0.76 $0.76 $0.76 1,000
2021-07-26 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-07-23 $0.84 $0.84 $0.84 $0.84 $0.84 55
2021-07-22 $0.84 $0.84 $0.84 $0.84 $0.84 4
2021-07-21 $0.75 $0.85 $0.75 $0.84 $0.84 4,000
2021-07-20 $0.85 $1.00 $0.85 $0.85 $0.85 16,554
2021-07-19 $0.70 $0.80 $0.70 $0.80 $0.80 2,466
2021-07-16 $0.69 $0.70 $0.69 $0.70 $0.70 2,000
2021-07-15 $0.80 $0.80 $0.76 $0.76 $0.76 14,085
2021-07-14 $0.90 $0.90 $0.81 $0.81 $0.81 8,055
2021-07-13 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-07-12 $0.91 $0.91 $0.90 $0.90 $0.90 3,300
2021-07-09 $0.71 $0.81 $0.55 $0.76 $0.76 22,330
2021-07-08 $0.90 $0.90 $0.12 $0.50 $0.50 108,982
2021-07-07 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-07-06 $1.13 $1.25 $1.10 $1.10 $1.10 9,847
2021-07-02 $1.10 $1.10 $1.10 $1.10 $1.10 1,000
2021-07-01 $0.70 $1.05 $0.70 $1.05 $1.05 3,377
2021-06-30 $1.00 $1.00 $1.00 $1.00 $1.00 1,600
2021-06-29 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-06-28 $1.10 $1.10 $1.10 $1.10 $1.10 375
2021-06-25 $1.02 $1.14 $1.02 $1.10 $1.10 1,740
2021-06-24 $1.20 $1.20 $1.14 $1.14 $1.14 977
2021-06-23 $1.00 $1.25 $0.77 $0.77 $0.77 13,550
2021-06-22 $0.90 $0.90 $0.89 $0.89 $0.89 1,200
2021-06-21 $0.99 $0.99 $0.99 $0.99 $0.99 800
2021-06-18 $0.98 $0.99 $0.97 $0.99 $0.99 2,820
2021-06-17 $1.00 $1.00 $0.85 $0.85 $0.85 6,000
2021-06-16 $1.00 $1.00 $0.98 $0.98 $0.98 7,100
2021-06-15 $0.95 $0.95 $0.95 $0.95 $0.95 2,500
2021-06-14 $0.95 $0.95 $0.95 $0.95 $0.95 50
2021-06-11 $1.00 $1.00 $0.95 $0.95 $0.95 3,935
2021-06-10 $1.00 $1.00 $0.92 $0.92 $0.92 2,000
2021-06-09 $1.00 $1.00 $0.90 $0.90 $0.90 2,400
2021-06-08 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-06-07 $0.65 $0.85 $0.65 $0.85 $0.85 2,700
2021-06-04 $0.75 $1.10 $0.75 $1.00 $1.00 6,700
2021-06-03 $0.90 $0.90 $0.75 $0.75 $0.75 9,660
2021-06-02 $0.83 $1.00 $0.83 $1.00 $1.00 571
2021-06-01 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-05-28 $1.05 $1.05 $1.05 $1.05 $1.05 40
2021-05-27 $1.00 $1.05 $1.00 $1.05 $1.05 2,450
2021-05-26 $0.67 $0.67 $0.67 $0.67 $0.67 36
2021-05-25 $0.65 $0.67 $0.65 $0.67 $0.67 6,036
2021-05-24 $0.75 $0.75 $0.75 $0.75 $0.75 3,000
2021-05-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-20 $1.00 $1.00 $1.00 $1.00 $1.00 1
2021-05-19 $1.00 $1.00 $1.00 $1.00 $1.00 100
2021-05-18 $1.00 $1.00 $1.00 $1.00 $1.00 1,000
2021-05-17 $1.00 $1.00 $1.00 $1.00 $1.00 550
2021-05-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-13 $0.99 $1.00 $0.99 $1.00 $1.00 500
2021-05-12 $0.85 $1.00 $0.83 $1.00 $1.00 8,600
2021-05-11 $1.07 $1.07 $0.80 $0.83 $0.83 14,300
2021-05-10 $1.24 $1.33 $1.24 $1.33 $1.33 1,388
2021-05-07 $1.38 $1.38 $1.02 $1.09 $1.09 2,913
2021-05-06 $1.14 $1.65 $1.14 $1.25 $1.25 12,006
2021-05-05 $0.92 $1.14 $0.92 $1.14 $1.14 4,694
2021-05-04 $1.00 $1.00 $1.00 $1.00 $1.00 20
2021-05-03 $1.00 $1.05 $1.00 $1.00 $1.00 9,055
2021-04-30 $1.10 $1.18 $1.04 $1.05 $1.05 6,913
2021-04-29 $1.12 $1.12 $1.00 $1.05 $1.05 3,799
2021-04-28 $1.20 $1.25 $1.20 $1.25 $1.25 2,600
2021-04-27 $1.18 $1.18 $0.86 $1.16 $1.16 5,325
2021-04-26 $1.18 $1.18 $1.18 $1.18 $1.18 514
2021-04-23 $1.50 $1.50 $1.16 $1.32 $1.32 2,793
2021-04-22 $0.85 $1.50 $0.85 $1.46 $1.46 11,368
2021-04-21 $0.65 $0.91 $0.51 $0.91 $0.91 20,581
2021-04-20 $1.01 $1.10 $0.55 $0.57 $0.57 74,421
2021-04-19 $1.70 $1.70 $1.00 $1.15 $1.15 42,245
2021-04-16 $1.86 $2.30 $1.55 $1.85 $1.85 17,874
2021-04-15 $2.45 $3.01 $1.90 $1.90 $1.90 19,548
2021-04-14 $2.75 $3.04 $2.40 $2.40 $2.40 34,259
2021-04-13 $3.25 $3.25 $3.25 $3.25 $3.25 5
2021-04-12 $2.75 $3.50 $2.70 $3.25 $3.25 3,420
2021-04-09 $3.00 $3.00 $3.00 $3.00 $3.00 250
2021-04-08 $3.10 $3.19 $2.75 $2.75 $2.75 3,604
2021-04-07 $3.19 $3.19 $3.19 $3.19 $3.19 86
2021-04-06 $3.20 $3.20 $3.00 $3.19 $3.19 1,460
2021-04-05 $3.20 $3.20 $3.10 $3.20 $3.20 7,152
2021-04-01 $3.20 $3.53 $3.10 $3.10 $3.10 10,380
2021-03-31 $2.11 $3.55 $2.11 $3.19 $3.19 26,291
2021-03-30 $3.00 $3.00 $2.05 $2.11 $2.11 23,581
2021-03-29 $2.80 $3.15 $2.50 $2.93 $2.93 13,143
2021-03-26 $2.10 $2.95 $2.00 $2.74 $2.74 14,510
2021-03-25 $2.61 $4.00 $1.62 $2.10 $2.10 82,703
2021-03-24 $1.70 $2.75 $1.60 $2.61 $2.61 80,718
2021-03-23 $1.38 $1.55 $1.31 $1.55 $1.55 9,770
2021-03-22 $1.40 $1.75 $1.25 $1.25 $1.25 51,615
2021-03-19 $1.10 $1.60 $1.00 $1.41 $1.41 54,700
2021-03-18 $0.92 $1.00 $0.92 $1.00 $1.00 4,895
2021-03-17 $0.82 $0.82 $0.82 $0.82 $0.82 10,146
2021-03-16 $0.90 $0.90 $0.75 $0.83 $0.83 46,685
2021-03-15 $0.69 $0.92 $0.67 $0.90 $0.90 73,570
2021-03-12 $0.68 $0.71 $0.68 $0.71 $0.71 13,000
2021-03-11 $0.70 $0.73 $0.60 $0.60 $0.60 18,050
2021-03-10 $0.72 $0.75 $0.69 $0.69 $0.69 25,152
2021-03-09 $0.80 $0.85 $0.74 $0.76 $0.76 65,305
2021-03-08 $0.53 $0.90 $0.53 $0.70 $0.70 79,171
2021-03-05 $0.30 $0.51 $0.26 $0.51 $0.51 29,422
2021-03-04 $0.35 $0.40 $0.28 $0.28 $0.28 51,500
2021-03-03 $0.40 $0.49 $0.35 $0.40 $0.40 25,300
2021-03-02 $0.51 $0.51 $0.30 $0.36 $0.36 50,665
2021-03-01 $0.41 $0.51 $0.29 $0.51 $0.51 51,778
2021-02-26 $0.35 $0.42 $0.29 $0.42 $0.42 45,883
2021-02-25 $0.38 $0.38 $0.26 $0.27 $0.27 76,735
2021-02-24 $0.60 $0.60 $0.36 $0.40 $0.40 58,939
2021-02-23 $0.35 $0.39 $0.29 $0.29 $0.29 16,200
2021-02-22 $0.39 $0.39 $0.33 $0.33 $0.33 11,220
2021-02-19 $0.34 $0.34 $0.21 $0.21 $0.21 12,950
2021-02-18 $0.35 $0.35 $0.34 $0.34 $0.34 14,421
2021-02-17 $0.31 $0.40 $0.30 $0.34 $0.34 14,421
2021-02-16 $0.40 $0.42 $0.38 $0.41 $0.41 55,082
2021-02-12 $0.41 $0.41 $0.31 $0.35 $0.35 23,195
2021-02-11 $0.45 $0.45 $0.22 $0.26 $0.26 97,159
2021-02-10 $0.33 $0.40 $0.33 $0.40 $0.40 108,507
2021-02-09 $0.17 $0.30 $0.17 $0.30 $0.30 156,164
2021-02-08 $0.14 $0.17 $0.14 $0.16 $0.16 126,325
2021-02-05 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2021-02-04 $0.14 $0.14 $0.13 $0.14 $0.14 18,500
2021-02-03 $0.14 $0.14 $0.12 $0.14 $0.14 46,978
2021-02-02 $0.13 $0.13 $0.13 $0.13 $0.13 1,500
2021-02-01 $0.13 $0.13 $0.13 $0.13 $0.13 3,760
2021-01-29 $0.13 $0.13 $0.10 $0.10 $0.10 101,060
2021-01-28 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2021-01-27 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2021-01-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-01-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-01-22 $0.13 $0.13 $0.13 $0.13 $0.13 32,100
2021-01-21 $0.10 $0.13 $0.10 $0.13 $0.13 55,050
2021-01-20 $0.10 $0.13 $0.10 $0.13 $0.13 128,555
2021-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-01-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-01-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-01-08 $0.07 $0.07 $0.07 $0.07 $0.07 913
2021-01-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 200
2021-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 9,216
2020-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 46,000
2020-12-24 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2020-12-23 $0.07 $0.07 $0.07 $0.07 $0.07 100
2020-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-17 $0.07 $0.07 $0.07 $0.07 $0.07 33,688
2020-12-16 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2020-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2020-12-11 $0.07 $0.07 $0.05 $0.06 $0.06 87,243
2020-12-10 $0.07 $0.08 $0.07 $0.07 $0.07 9,537
2020-12-09 $0.08 $0.09 $0.07 $0.08 $0.08 69,416
2020-12-08 $0.08 $0.10 $0.07 $0.09 $0.09 121,507
2020-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 11,444
2020-12-04 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2020-12-03 $0.07 $0.08 $0.07 $0.08 $0.08 43,962
2020-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 20,425
2020-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 22,270
2020-11-30 $0.08 $0.08 $0.07 $0.07 $0.07 146,764
2020-11-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-24 $0.08 $0.10 $0.07 $0.10 $0.10 31,558
2020-11-23 $0.09 $0.10 $0.09 $0.10 $0.10 26,600
2020-11-20 $0.10 $0.11 $0.07 $0.10 $0.10 122,200
2020-11-19 $0.09 $0.11 $0.07 $0.09 $0.09 114,609
2020-11-18 $0.15 $0.15 $0.09 $0.09 $0.09 236,083
2020-11-17 $0.09 $0.16 $0.07 $0.14 $0.14 489,070
2020-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 33,000
2020-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 12,000
2020-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2020-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2020-10-26 $0.07 $0.07 $0.06 $0.06 $0.06 27,500
2020-10-23 $0.08 $0.10 $0.08 $0.10 $0.10 25,000
2020-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-16 $0.07 $0.08 $0.06 $0.06 $0.06 108,513
2020-10-15 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2020-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-13 $0.08 $0.08 $0.07 $0.07 $0.07 65,300
2020-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-09 $0.08 $0.08 $0.08 $0.08 $0.08 7,500
2020-10-08 $0.08 $0.09 $0.08 $0.09 $0.09 20,700
2020-10-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-25 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2020-09-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-23 $0.12 $0.12 $0.12 $0.12 $0.12 950
2020-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-18 $0.08 $0.11 $0.08 $0.10 $0.10 7,100
2020-09-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-16 $0.10 $0.10 $0.10 $0.10 $0.10 15,766
2020-09-15 $0.09 $0.12 $0.09 $0.12 $0.12 87,706
2020-09-14 $0.12 $0.19 $0.08 $0.10 $0.10 393,643
2020-09-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-08 $0.07 $0.11 $0.07 $0.11 $0.11 26,666
2020-09-04 $0.04 $0.06 $0.04 $0.06 $0.06 32,500
2020-09-03 $0.07 $0.07 $0.07 $0.07 $0.07 5,300
2020-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-31 $0.04 $0.05 $0.04 $0.05 $0.05 42,999
2020-08-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-19 $0.11 $0.11 $0.11 $0.11 $0.11 3,133
2020-08-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-14 $0.10 $0.11 $0.10 $0.11 $0.11 3,500
2020-08-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-23 $0.10 $0.10 $0.10 $0.10 $0.10 1,300
2020-07-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-08 $0.10 $0.10 $0.10 $0.10 $0.10 1,300
2020-07-07 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2020-07-02 $0.07 $0.07 $0.07 $0.07 $0.07 4,900
2020-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-06-24 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2020-06-23 $0.09 $0.09 $0.09 $0.09 $0.09 2,100
2020-06-22 $0.09 $0.11 $0.09 $0.11 $0.11 6,200
2020-06-19 $0.09 $0.09 $0.09 $0.09 $0.09 7,987
2020-06-18 $0.09 $0.09 $0.07 $0.08 $0.08 26,735
2020-06-17 $0.08 $0.09 $0.08 $0.09 $0.09 14,000
2020-06-16 $0.08 $0.09 $0.08 $0.09 $0.09 2,000
2020-06-15 $0.07 $0.08 $0.07 $0.08 $0.08 14,857
2020-06-12 $0.04 $0.07 $0.04 $0.07 $0.07 322,804
2020-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2020-05-08 $0.03 $0.03 $0.02 $0.02 $0.02 23,316
2020-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2020-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 50
2020-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2020-04-27 $0.03 $0.03 $0.02 $0.02 $0.02 12,500
2020-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2020-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 580
2020-04-20 $0.04 $0.06 $0.04 $0.06 $0.06 17,278
2020-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 222
2020-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 1,300
2020-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 39,000
2020-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 5,930
2020-03-24 $0.05 $0.05 $0.03 $0.03 $0.03 46,250
2020-03-23 $0.04 $0.06 $0.04 $0.05 $0.05 48,000
2020-03-20 $0.03 $0.07 $0.03 $0.05 $0.05 303,066
2020-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 20,400
2020-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 12,000
2020-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2020-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-02-21 $0.03 $0.04 $0.03 $0.04 $0.04 48,900
2020-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2020-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2020-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 21,494
2020-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2019-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 40,000
2019-12-10 $0.04 $0.04 $0.02 $0.03 $0.03 246,000
2019-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2019-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 1,200
2019-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 20,200
2019-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 900
2019-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2019-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 16,394
2019-10-10 $0.09 $0.09 $0.05 $0.05 $0.05 16,000
2019-10-08 $0.09 $0.09 $0.09 $0.09 $0.09 6,008
2019-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 1,250
2019-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2019-09-27 $0.07 $0.07 $0.06 $0.06 $0.06 37,356
2019-09-25 $0.09 $0.10 $0.07 $0.07 $0.07 47,200
2019-09-23 $0.14 $0.14 $0.14 $0.14 $0.14 1,425
2019-09-20 $0.13 $0.13 $0.13 $0.13 $0.13 3,500
2019-09-19 $0.13 $0.13 $0.13 $0.13 $0.13 10,139
2019-09-18 $0.11 $0.13 $0.11 $0.13 $0.13 35,608
2019-09-16 $0.07 $0.13 $0.07 $0.13 $0.13 21,335
2019-09-13 $0.12 $0.12 $0.08 $0.08 $0.08 10,888
2019-09-12 $0.15 $0.15 $0.07 $0.12 $0.12 28,000
2019-09-11 $0.05 $0.14 $0.04 $0.13 $0.13 330,005
2019-09-10 $0.03 $0.06 $0.03 $0.04 $0.04 590,865
2019-09-04 $0.03 $0.03 $0.02 $0.02 $0.02 90,000
2019-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2019-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2019-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 35
2019-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 11,500
2019-07-12 $0.03 $0.04 $0.03 $0.04 $0.04 76,800
2019-07-11 $0.02 $0.06 $0.02 $0.05 $0.05 59,350
2019-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,600
2019-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 7,500
2019-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2019-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 144,000
2019-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2019-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 65,000
2019-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2019-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2019-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2019-03-26 $0.02 $0.02 $0.01 $0.01 $0.01 56,947
2019-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 91,500
2019-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 92,000
2019-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 33
2019-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2019-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2019-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 51,100
2019-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 29,033
2019-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 63,300
2019-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2019-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2019-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 33,600
2019-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 33,200
2019-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2019-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2018-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 280
2018-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 52,872
2018-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2018-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2018-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 23,333
2018-12-12 $0.01 $0.02 $0.01 $0.01 $0.01 28,525
2018-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2018-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2018-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 49,500
2018-11-29 $0.01 $0.02 $0.01 $0.02 $0.02 20,000
2018-11-27 $0.01 $0.02 $0.01 $0.02 $0.02 111,133
2018-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 46,500
2018-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 184,800
2018-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2018-11-19 $0.02 $0.02 $0.01 $0.01 $0.01 64,500
2018-11-16 $0.01 $0.02 $0.01 $0.02 $0.02 767,842
2018-10-17 $0.01 $0.01 $0.00 $0.00 $0.00 69,800
2018-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 139,186
2018-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2018-08-23 $0.01 $0.01 $0.00 $0.00 $0.00 50,000
2018-03-14 $0.00 $0.01 $0.00 $0.01 $0.01 87,500
2018-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 6,000
2017-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 55
2017-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 12,500
2017-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 300
2017-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 350
2017-09-15 $0.00 $0.01 $0.00 $0.01 $0.01 32,362
2017-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 318,950
2017-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2017-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2017-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 37,500
2017-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 486
2017-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2017-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 19,800
2017-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2017-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 40,000
2017-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 9,400
2017-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 7,000
2017-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 9,400
2017-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 9,800
2017-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 10,500
2017-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2017-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2016-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2016-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 97,000
2016-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 31,000
2016-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 89,000
2016-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 59,500
2016-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2016-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 4,400
2016-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 38,000
2016-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2016-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2016-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2016-10-07 $0.00 $0.01 $0.00 $0.01 $0.01 69,000
2016-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 24,800
2016-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2016-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 150,000
2016-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2016-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2016-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2016-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2016-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-07 $0.00 $0.01 $0.00 $0.00 $0.00 162,400
2016-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2016-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2016-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 37,000
2016-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2016-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2016-02-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 33,500
2016-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 10,000

Healthtech Solutions Inc (HLTT) News Headlines

Recent Healthtech Solutions Inc (HLTT) News
Similar Companies to Healthtech Solutions Inc (HLTT) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.