Almost Never Films Inc (HLWD) Exchange: PINK

Data as of April 15, 2024

$0.00 ($0.00) 0.00%

Almost Never Films Inc - Daily Information
Click for more stock information on Almost Never Films Inc.
Daily Information Data
Date April 15, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

Key People Almost Never Films Inc

Employee Position
Danny Chan Director, Chief Executive & Financial Officer
Daniel T. Roth Chief Operating & Creative Officer
Mike Zhou Investor Relations Contact
Historical Stock Data for Almost Never Films Inc (HLWD)
Date Open High Low Close Adj.Close Volume
2023-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 17
2023-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 725
2023-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2023-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 174
2023-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 9
2023-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 621
2023-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 19
2023-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 2
2023-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 9
2023-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 395
2022-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 32
2022-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 300
2022-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 6
2022-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,200
2022-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-07-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-06 $0.12 $0.12 $0.11 $0.11 $0.11 10,000
2022-07-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-30 $0.12 $0.12 $0.12 $0.12 $0.12 76
2022-06-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-26 $0.12 $0.12 $0.12 $0.12 $0.12 100
2022-05-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-14 $0.15 $0.15 $0.15 $0.15 $0.15 4,831
2022-04-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-12 $0.15 $0.15 $0.15 $0.15 $0.15 500
2022-04-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-05 $0.12 $0.12 $0.12 $0.12 $0.12 900
2022-04-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-02 $0.11 $0.11 $0.11 $0.11 $0.11 100
2022-03-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-02-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-02-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-02-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-02-23 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2022-02-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-16 $0.12 $0.12 $0.12 $0.12 $0.12 1,600
2022-02-15 $0.12 $0.12 $0.12 $0.12 $0.12 4,500
2022-02-14 $0.11 $0.11 $0.11 $0.11 $0.11 834
2022-02-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-02 $0.14 $0.14 $0.14 $0.14 $0.14 21
2022-02-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-19 $0.14 $0.14 $0.14 $0.14 $0.14 6,354
2022-01-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-06 $0.14 $0.14 $0.14 $0.14 $0.14 6,354
2022-01-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-29 $0.20 $0.20 $0.17 $0.17 $0.17 667
2021-12-28 $0.17 $0.17 $0.17 $0.17 $0.17 200
2021-12-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-09 $0.10 $0.10 $0.10 $0.10 $0.10 85
2021-12-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-01 $0.10 $0.10 $0.10 $0.10 $0.10 32
2021-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-19 $0.10 $0.10 $0.10 $0.10 $0.10 1,010
2021-11-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-09 $0.12 $0.12 $0.12 $0.12 $0.12 523
2021-11-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-03 $0.12 $0.12 $0.12 $0.12 $0.12 523
2021-11-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-29 $0.12 $0.12 $0.11 $0.11 $0.11 4,800
2021-10-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-21 $0.12 $0.12 $0.12 $0.12 $0.12 5
2021-10-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-11 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2021-10-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-10-07 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2021-10-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-10-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-10-04 $0.19 $0.19 $0.19 $0.19 $0.19 1,500
2021-10-01 $0.21 $0.21 $0.21 $0.21 $0.21 100
2021-09-30 $0.30 $0.30 $0.30 $0.30 $0.30 151
2021-09-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-28 $0.19 $0.35 $0.19 $0.35 $0.35 3,300
2021-09-27 $0.27 $0.27 $0.27 $0.27 $0.27 100
2021-09-24 $0.18 $0.35 $0.18 $0.35 $0.35 56,975
2021-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 84
2021-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 4
2021-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2021-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 380
2021-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-03 $0.05 $0.05 $0.05 $0.05 $0.05 1,600
2021-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 100
2021-09-01 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2021-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-25 $0.12 $0.12 $0.05 $0.05 $0.05 6,598
2021-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 2,115
2021-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 68
2021-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 100
2021-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-06 $0.03 $0.07 $0.03 $0.07 $0.07 11,327
2021-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 30
2021-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 100
2021-08-03 $0.24 $0.24 $0.24 $0.24 $0.24 20
2021-08-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-07-30 $0.24 $0.24 $0.24 $0.24 $0.24 2,600
2021-07-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-07-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-07-27 $0.18 $0.18 $0.18 $0.18 $0.18 100
2021-07-26 $0.24 $0.24 $0.24 $0.24 $0.24 350
2021-07-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-22 $0.10 $0.15 $0.10 $0.15 $0.15 1,000
2021-07-21 $0.15 $0.15 $0.15 $0.15 $0.15 900
2021-07-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-19 $0.15 $0.15 $0.15 $0.15 $0.15 100
2021-07-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-14 $0.15 $0.15 $0.15 $0.15 $0.15 500
2021-07-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-07-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-07-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-07-08 $0.13 $0.13 $0.13 $0.13 $0.13 5
2021-07-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-07-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-07-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-07-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-25 $0.13 $0.13 $0.13 $0.13 $0.13 54
2021-06-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-23 $0.13 $0.13 $0.13 $0.13 $0.13 100
2021-06-22 $0.11 $0.13 $0.11 $0.13 $0.13 1,600
2021-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 30
2021-06-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-04 $0.07 $0.07 $0.07 $0.07 $0.07 100
2021-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 230
2021-06-01 $0.03 $0.21 $0.03 $0.21 $0.21 647
2021-05-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 417
2021-05-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-05-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-04-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-04-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-04-28 $0.25 $0.25 $0.24 $0.24 $0.24 526
2021-04-27 $0.25 $0.25 $0.25 $0.25 $0.25 1
2021-04-26 $0.30 $0.30 $0.25 $0.25 $0.25 2,648
2021-04-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 10
2021-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-16 $0.05 $0.05 $0.05 $0.05 $0.05 1
2021-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 200
2021-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 2
2021-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 80
2021-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2021-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2021-03-15 $0.06 $0.06 $0.05 $0.05 $0.05 30,250
2021-03-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 25
2021-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 5
2021-03-09 $0.50 $0.50 $0.06 $0.06 $0.06 679
2021-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 261
2021-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-02-22 $0.49 $0.49 $0.49 $0.49 $0.49 201
2021-02-19 $0.49 $0.49 $0.49 $0.49 $0.49 201
2021-02-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-02-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-02-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-02-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-02-11 $0.50 $0.50 $0.35 $0.35 $0.35 1,059
2021-02-10 $0.35 $0.50 $0.35 $0.50 $0.50 1,200
2021-02-09 $0.29 $0.29 $0.29 $0.29 $0.29 705
2021-02-08 $0.24 $0.34 $0.10 $0.10 $0.10 5,617
2021-02-05 $0.24 $0.24 $0.24 $0.24 $0.24 1,742
2021-02-04 $0.24 $0.24 $0.24 $0.24 $0.24 9
2021-02-03 $0.22 $0.24 $0.22 $0.24 $0.24 486
2021-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 509
2021-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 509
2021-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 57
2021-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 34
2021-01-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 37
2021-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 134
2020-12-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-12-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-12-23 $0.15 $0.16 $0.15 $0.16 $0.16 4,101
2020-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-12-17 $0.13 $0.13 $0.02 $0.02 $0.02 658
2020-12-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-12-15 $0.15 $0.15 $0.15 $0.15 $0.15 2
2020-12-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-12-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-12-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-12-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-12-08 $0.15 $0.15 $0.15 $0.15 $0.15 500
2020-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-03 $0.01 $0.05 $0.01 $0.05 $0.05 2,601
2020-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 84
2020-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-19 $0.12 $0.12 $0.03 $0.03 $0.03 1,520
2020-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 42
2020-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 42
2020-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 17
2020-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 100
2020-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-22 $0.06 $0.06 $0.04 $0.04 $0.04 1,461
2020-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 8
2020-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 50
2020-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 21
2020-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 733
2020-10-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 9
2020-09-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 2,494
2020-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 500
2020-09-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 5,100
2020-08-28 $0.10 $0.10 $0.10 $0.10 $0.10 25
2020-08-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 10
2020-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-18 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2020-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 600
2020-08-14 $0.15 $0.15 $0.15 $0.15 $0.15 20,000
2020-08-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-08-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-08-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-08-10 $0.25 $0.25 $0.25 $0.25 $0.25 100
2020-08-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-06 $0.27 $0.27 $0.27 $0.27 $0.27 100
2020-08-05 $0.27 $0.27 $0.27 $0.27 $0.27 2
2020-08-04 $0.27 $0.27 $0.27 $0.27 $0.27 100
2020-08-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-31 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-27 $0.27 $0.27 $0.27 $0.27 $0.27 62
2020-07-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-23 $0.27 $0.27 $0.27 $0.27 $0.27 63
2020-07-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-20 $0.27 $0.27 $0.27 $0.27 $0.27 63
2020-07-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-07 $0.27 $0.27 $0.27 $0.27 $0.27 100
2020-07-06 $0.40 $0.40 $0.40 $0.40 $0.40 20
2020-07-02 $0.40 $0.40 $0.40 $0.40 $0.40 50
2020-07-01 $0.40 $0.40 $0.40 $0.40 $0.40 250
2020-06-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-06-29 $0.15 $0.15 $0.15 $0.15 $0.15 150
2020-06-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-06-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-06-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-06-23 $0.20 $0.20 $0.20 $0.20 $0.20 907
2020-06-22 $0.25 $0.25 $0.20 $0.20 $0.20 5,167
2020-06-19 $0.25 $0.51 $0.25 $0.50 $0.50 10,045
2020-06-18 $0.28 $0.28 $0.28 $0.28 $0.28 349
2020-06-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-06-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-06-15 $0.22 $0.27 $0.22 $0.27 $0.27 1,100
2020-06-12 $0.21 $0.21 $0.21 $0.21 $0.21 400
2020-06-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-06-10 $0.22 $0.22 $0.22 $0.22 $0.22 250
2020-06-09 $0.22 $0.22 $0.22 $0.22 $0.22 314
2020-06-08 $0.22 $0.22 $0.07 $0.07 $0.07 3,726
2020-06-05 $0.22 $0.22 $0.22 $0.22 $0.22 1,001
2020-06-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-06-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-06-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-06-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-05-29 $0.17 $0.17 $0.15 $0.15 $0.15 9,492
2020-05-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-05-27 $0.15 $0.15 $0.15 $0.15 $0.15 25
2020-05-26 $0.15 $0.15 $0.15 $0.15 $0.15 4,000
2020-05-22 $0.15 $0.15 $0.15 $0.15 $0.15 830
2020-05-21 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2020-05-20 $0.25 $0.25 $0.25 $0.25 $0.25 9
2020-05-19 $0.25 $0.25 $0.25 $0.25 $0.25 825
2020-05-18 $0.25 $0.25 $0.25 $0.25 $0.25 2
2020-05-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-05-14 $0.25 $0.25 $0.25 $0.25 $0.25 40
2020-05-13 $0.25 $0.25 $0.25 $0.25 $0.25 100
2020-05-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-05-11 $0.25 $0.25 $0.25 $0.25 $0.25 1,007
2020-05-08 $0.30 $0.30 $0.25 $0.25 $0.25 844
2020-05-07 $0.23 $0.25 $0.23 $0.25 $0.25 4,500
2020-05-06 $0.25 $0.25 $0.25 $0.25 $0.25 500
2020-05-05 $0.30 $0.30 $0.30 $0.30 $0.30 500
2020-05-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-05-01 $0.18 $0.18 $0.18 $0.18 $0.18 25
2020-04-30 $0.18 $0.18 $0.18 $0.18 $0.18 300
2020-04-29 $0.36 $0.36 $0.36 $0.36 $0.36 34
2020-04-28 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-04-27 $0.36 $0.36 $0.36 $0.36 $0.36 195
2020-04-24 $0.25 $0.25 $0.25 $0.25 $0.25 500
2020-04-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-04-22 $0.50 $0.50 $0.50 $0.50 $0.50 37
2020-04-21 $0.15 $0.50 $0.15 $0.50 $0.50 350
2020-04-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-04-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-04-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-04-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-04-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-04-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-04-09 $0.15 $0.15 $0.15 $0.15 $0.15 125
2020-04-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-04-07 $0.15 $0.15 $0.15 $0.15 $0.15 657
2020-04-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-04-03 $0.25 $0.25 $0.25 $0.25 $0.25 400
2020-04-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-04-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-03-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-03-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-03-27 $0.25 $0.25 $0.25 $0.25 $0.25 17
2020-03-26 $0.24 $0.25 $0.24 $0.25 $0.25 4,500
2020-03-25 $0.48 $0.48 $0.48 $0.48 $0.48 1,000
2020-03-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-03-23 $0.25 $0.25 $0.25 $0.25 $0.25 4,000
2020-03-20 $0.50 $0.50 $0.50 $0.50 $0.50 130
2020-03-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-03-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-03-17 $0.70 $0.70 $0.70 $0.70 $0.70 14
2020-03-16 $0.70 $0.70 $0.70 $0.70 $0.70 5
2020-03-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-03-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-03-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-03-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-03-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-03-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-03-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-03-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-03-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-03-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-02-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-02-27 $0.70 $0.70 $0.70 $0.70 $0.70 7
2020-02-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-02-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-02-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-02-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-02-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-02-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-02-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-02-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-02-13 $0.19 $0.70 $0.19 $0.70 $0.70 217
2020-02-12 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-02-11 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-02-10 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-02-07 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-02-06 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-02-05 $0.68 $0.68 $0.68 $0.68 $0.68 17
2020-02-04 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-02-03 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-01-31 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-01-30 $0.68 $0.68 $0.68 $0.68 $0.68 90
2020-01-29 $0.68 $0.68 $0.68 $0.68 $0.68 17
2020-01-28 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-01-27 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-01-24 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-01-23 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-01-22 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-01-21 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-01-17 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-01-16 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-01-15 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-01-14 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-01-13 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-01-10 $0.15 $0.68 $0.15 $0.68 $0.68 300
2020-01-09 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-01-08 $0.71 $0.71 $0.71 $0.71 $0.71 100
2020-01-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-01-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-01-03 $0.75 $0.75 $0.75 $0.75 $0.75 101
2020-01-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-12-31 $0.20 $0.20 $0.20 $0.20 $0.20 250
2019-12-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-12-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-12-26 $0.40 $0.40 $0.40 $0.40 $0.40 6
2019-12-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-12-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-12-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-12-19 $0.40 $0.40 $0.40 $0.40 $0.40 17
2019-12-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-12-17 $0.40 $0.40 $0.40 $0.40 $0.40 51
2019-12-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-12-13 $0.40 $0.40 $0.40 $0.40 $0.40 256
2019-12-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-12-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-12-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-12-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-12-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-12-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-12-04 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-12-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-12-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-11-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-11-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-11-26 $0.78 $0.78 $0.51 $0.51 $0.51 1,100
2019-11-25 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-11-22 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-11-21 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-11-20 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-11-19 $0.40 $0.43 $0.40 $0.43 $0.43 1,521
2019-11-18 $0.71 $0.71 $0.71 $0.71 $0.71 5
2019-11-15 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-11-14 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-11-13 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-11-12 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-11-11 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-11-08 $0.71 $0.71 $0.71 $0.71 $0.71 9
2019-11-07 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-11-06 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-11-05 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-11-04 $0.71 $0.71 $0.71 $0.71 $0.71 17
2019-11-01 $0.71 $0.71 $0.71 $0.71 $0.71 26
2019-10-31 $0.74 $0.74 $0.71 $0.71 $0.71 22,573
2019-10-30 $0.73 $0.73 $0.73 $0.73 $0.73 9
2019-10-29 $0.73 $0.73 $0.73 $0.73 $0.73 0
2019-10-28 $0.73 $0.73 $0.73 $0.73 $0.73 0
2019-10-25 $0.73 $0.73 $0.73 $0.73 $0.73 0
2019-10-24 $0.73 $0.73 $0.73 $0.73 $0.73 0
2019-10-23 $0.73 $0.73 $0.73 $0.73 $0.73 125
2019-10-22 $0.67 $0.67 $0.67 $0.67 $0.67 0
2019-10-21 $0.67 $0.67 $0.67 $0.67 $0.67 0
2019-10-18 $0.67 $0.67 $0.67 $0.67 $0.67 9
2019-10-17 $0.67 $0.67 $0.67 $0.67 $0.67 0
2019-10-16 $0.67 $0.67 $0.67 $0.67 $0.67 0
2019-10-15 $0.67 $0.67 $0.67 $0.67 $0.67 25
2019-10-14 $0.67 $0.67 $0.67 $0.67 $0.67 0
2019-10-11 $0.67 $0.67 $0.67 $0.67 $0.67 6,000
2019-10-10 $0.67 $0.67 $0.67 $0.67 $0.67 7,000
2019-10-09 $0.67 $0.67 $0.67 $0.67 $0.67 0
2019-10-08 $0.67 $0.67 $0.67 $0.67 $0.67 0
2019-10-07 $0.67 $0.67 $0.67 $0.67 $0.67 0
2019-10-04 $0.67 $0.67 $0.67 $0.67 $0.67 500
2019-10-03 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2019-10-02 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-10-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-09-30 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-09-27 $0.75 $0.75 $0.75 $0.75 $0.75 616
2019-09-26 $0.85 $0.85 $0.85 $0.85 $0.85 100
2019-09-25 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-09-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-09-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-09-20 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-09-19 $0.75 $0.75 $0.75 $0.75 $0.75 36
2019-09-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-09-17 $0.75 $0.75 $0.75 $0.75 $0.75 267
2019-09-16 $0.75 $0.75 $0.75 $0.75 $0.75 1,050
2019-09-13 $0.82 $0.82 $0.82 $0.82 $0.82 0
2019-09-12 $0.82 $0.82 $0.82 $0.82 $0.82 0
2019-09-11 $0.78 $0.82 $0.78 $0.82 $0.82 4,500
2019-09-10 $0.78 $0.78 $0.78 $0.78 $0.78 0
2019-09-09 $0.78 $0.78 $0.78 $0.78 $0.78 700
2019-09-06 $0.78 $0.78 $0.78 $0.78 $0.78 3,634
2019-09-05 $0.78 $0.78 $0.78 $0.78 $0.78 0
2019-09-04 $0.78 $0.78 $0.78 $0.78 $0.78 750
2019-09-03 $0.78 $0.78 $0.78 $0.78 $0.78 0
2019-08-30 $0.78 $0.78 $0.78 $0.78 $0.78 21
2019-08-29 $0.78 $0.78 $0.78 $0.78 $0.78 0
2019-08-28 $0.78 $0.78 $0.78 $0.78 $0.78 0
2019-08-27 $0.80 $0.86 $0.75 $0.78 $0.78 3,586
2019-08-26 $0.75 $0.75 $0.75 $0.75 $0.75 600
2019-08-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-08-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-08-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-08-20 $0.70 $0.70 $0.70 $0.70 $0.70 65
2019-08-19 $0.70 $0.70 $0.70 $0.70 $0.70 1,050
2019-08-15 $1.00 $1.00 $1.00 $1.00 $1.00 300
2019-08-14 $1.00 $1.00 $0.75 $1.00 $1.00 300
2019-08-13 $1.00 $1.00 $1.00 $1.00 $1.00 300
2019-08-12 $0.75 $1.00 $0.75 $1.00 $1.00 4,759
2019-08-09 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2019-08-08 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2019-08-07 $0.80 $0.80 $0.80 $0.80 $0.80 1,034
2019-08-06 $0.60 $0.60 $0.60 $0.60 $0.60 1,500
2019-08-05 $0.60 $0.60 $0.60 $0.60 $0.60 1,500
2019-08-02 $0.60 $0.60 $0.60 $0.60 $0.60 1,534
2019-08-01 $0.60 $0.60 $0.60 $0.60 $0.60 1,100
2019-07-31 $0.55 $0.55 $0.54 $0.55 $0.55 4,562
2019-07-30 $0.25 $0.51 $0.25 $0.51 $0.51 24,308
2019-07-29 $0.42 $0.42 $0.42 $0.42 $0.42 44
2019-07-26 $0.42 $0.42 $0.42 $0.42 $0.42 10,700
2019-07-25 $0.40 $0.40 $0.40 $0.40 $0.40 6
2019-07-24 $0.40 $0.40 $0.40 $0.40 $0.40 28
2019-07-23 $0.40 $0.40 $0.40 $0.40 $0.40 27
2019-07-22 $0.40 $0.40 $0.40 $0.40 $0.40 38
2019-07-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-07-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-07-17 $0.40 $0.40 $0.40 $0.40 $0.40 2,850
2019-07-16 $0.42 $0.42 $0.42 $0.42 $0.42 21
2019-07-15 $0.42 $0.42 $0.42 $0.42 $0.42 21
2019-07-12 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-07-11 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-07-10 $0.38 $0.42 $0.38 $0.42 $0.42 13,187
2019-07-09 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-07-08 $0.38 $0.38 $0.38 $0.38 $0.38 250
2019-07-05 $0.40 $0.40 $0.40 $0.40 $0.40 45
2019-07-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-07-02 $0.38 $0.40 $0.38 $0.40 $0.40 40,050
2019-07-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-06-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-06-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-06-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-06-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-06-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-06-21 $0.40 $0.50 $0.37 $0.50 $0.50 26,286
2019-06-19 $0.70 $0.70 $0.51 $0.51 $0.51 2,400
2019-06-18 $0.75 $0.75 $0.75 $0.75 $0.75 158
2019-06-17 $0.64 $0.64 $0.64 $0.64 $0.64 0
2019-06-14 $0.64 $0.64 $0.64 $0.64 $0.64 0
2019-06-13 $0.51 $0.64 $0.51 $0.64 $0.64 2,409
2019-06-12 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-06-11 $0.60 $0.60 $0.60 $0.60 $0.60 9
2019-06-10 $0.60 $0.60 $0.60 $0.60 $0.60 100
2019-06-07 $0.65 $0.74 $0.65 $0.74 $0.74 8,600
2019-06-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-06-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-06-04 $0.70 $0.99 $0.70 $0.70 $0.70 1,850
2019-06-03 $0.63 $0.72 $0.53 $0.72 $0.72 20,150
2019-05-31 $0.43 $0.78 $0.40 $0.78 $0.78 32,139
2019-05-30 $0.50 $0.50 $0.40 $0.40 $0.40 2,028
2019-05-29 $0.80 $0.80 $0.65 $0.65 $0.65 500
2019-05-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-05-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-05-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-05-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-05-21 $1.00 $1.00 $1.00 $1.00 $1.00 100
2019-05-20 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-05-17 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-05-16 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-05-15 $0.88 $0.88 $0.88 $0.88 $0.88 27
2019-05-14 $0.88 $0.88 $0.88 $0.88 $0.88 110
2019-05-13 $0.88 $0.88 $0.88 $0.88 $0.88 5
2019-05-10 $0.88 $0.88 $0.88 $0.88 $0.88 32
2019-05-09 $0.80 $0.88 $0.75 $0.88 $0.88 21,420
2019-05-08 $0.80 $0.85 $0.51 $0.85 $0.85 41,500
2019-05-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-05-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-05-03 $1.00 $1.00 $0.45 $1.00 $1.00 20,175
2019-05-02 $0.99 $0.99 $0.99 $0.99 $0.99 109
2019-05-01 $0.98 $0.98 $0.98 $0.98 $0.98 0
2019-04-30 $0.98 $0.98 $0.98 $0.98 $0.98 0
2019-04-29 $0.98 $0.98 $0.98 $0.98 $0.98 100
2019-04-26 $0.85 $0.91 $0.80 $0.80 $0.80 7,096
2019-04-25 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-04-24 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-04-23 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-04-22 $0.90 $0.90 $0.90 $0.90 $0.90 173
2019-04-18 $0.62 $0.62 $0.62 $0.62 $0.62 2,000
2019-04-17 $0.62 $0.62 $0.62 $0.62 $0.62 2,700
2019-04-16 $0.98 $0.98 $0.62 $0.62 $0.62 440
2019-04-15 $0.60 $0.60 $0.60 $0.60 $0.60 430
2019-04-12 $0.98 $0.98 $0.98 $0.98 $0.98 2
2019-04-11 $0.98 $0.98 $0.98 $0.98 $0.98 0
2019-04-10 $0.98 $0.98 $0.98 $0.98 $0.98 0
2019-04-09 $0.98 $0.98 $0.98 $0.98 $0.98 0
2019-04-08 $0.98 $0.98 $0.98 $0.98 $0.98 100
2019-04-05 $0.99 $0.99 $0.99 $0.99 $0.99 100
2019-04-04 $0.89 $0.89 $0.89 $0.89 $0.89 0
2019-04-03 $0.89 $0.89 $0.89 $0.89 $0.89 0
2019-04-02 $0.55 $0.89 $0.55 $0.89 $0.89 610
2019-04-01 $0.35 $0.99 $0.35 $0.99 $0.99 2,291
2019-03-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-03-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-03-27 $1.00 $1.00 $1.00 $1.00 $1.00 50
2019-03-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-03-25 $0.70 $1.00 $0.70 $1.00 $1.00 200
2019-03-22 $0.65 $1.01 $0.65 $0.70 $0.70 4,318
2019-03-21 $0.65 $0.70 $0.65 $0.70 $0.70 1,624
2019-03-20 $1.00 $1.00 $0.62 $0.62 $0.62 330
2019-03-18 $1.00 $1.00 $0.95 $0.95 $0.95 450
2019-03-14 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-03-13 $1.20 $1.20 $1.20 $1.20 $1.20 100
2019-03-12 $1.00 $1.15 $1.00 $1.15 $1.15 4,902
2019-03-11 $1.00 $1.00 $0.51 $0.90 $0.90 19,263
2019-03-08 $1.20 $1.20 $0.75 $0.75 $0.75 2,700
2019-03-07 $0.90 $1.20 $0.90 $1.20 $1.20 3,587
2019-03-06 $1.42 $1.42 $0.90 $0.95 $0.95 7,242
2019-03-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-03-04 $1.35 $1.85 $1.35 $1.50 $1.50 1,313
2019-03-01 $1.65 $1.65 $1.40 $1.59 $1.59 22,100
2019-02-28 $1.50 $1.69 $1.50 $1.69 $1.69 200
2019-02-27 $1.60 $1.60 $0.75 $1.40 $1.40 17,278
2019-02-26 $1.93 $1.93 $1.75 $1.75 $1.75 697
2019-02-25 $1.60 $2.17 $1.60 $1.70 $1.70 933
2019-02-22 $2.20 $2.20 $1.35 $1.55 $1.55 18,603
2019-02-21 $2.31 $2.51 $2.20 $2.21 $2.21 6,067
2019-02-20 $2.00 $2.50 $2.00 $2.20 $2.20 20,776
2019-02-19 $1.37 $1.75 $1.37 $1.75 $1.75 11,117
2019-02-15 $1.05 $1.25 $1.05 $1.25 $1.25 19,343
2019-02-14 $0.99 $1.05 $0.99 $1.04 $1.04 1,503
2019-02-13 $0.90 $1.00 $0.90 $1.00 $1.00 1,100
2019-02-12 $0.65 $0.75 $0.60 $0.75 $0.75 50,525
2019-02-11 $0.50 $0.65 $0.50 $0.65 $0.65 92,218
2019-02-08 $0.50 $0.50 $0.50 $0.50 $0.50 10,000
2019-02-07 $0.51 $0.51 $0.50 $0.50 $0.50 258,000
2019-02-06 $0.43 $0.51 $0.43 $0.48 $0.48 55,871
2019-02-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-02-04 $0.45 $0.45 $0.45 $0.45 $0.45 2,500
2019-02-01 $0.52 $0.52 $0.45 $0.49 $0.49 52,867
2019-01-31 $0.50 $0.50 $0.49 $0.49 $0.49 18,000
2019-01-30 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2019-01-29 $0.45 $0.50 $0.40 $0.50 $0.50 30,138
2019-01-28 $0.59 $0.59 $0.59 $0.59 $0.59 1,100
2019-01-25 $0.59 $0.59 $0.59 $0.59 $0.59 0
2019-01-24 $0.60 $0.60 $0.59 $0.59 $0.59 5,100
2019-01-23 $0.60 $0.60 $0.60 $0.60 $0.60 200
2019-01-18 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-01-17 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-01-16 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-01-15 $0.60 $0.60 $0.60 $0.60 $0.60 17
2019-01-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-01-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-01-10 $0.60 $0.60 $0.60 $0.60 $0.60 634
2019-01-09 $0.61 $0.61 $0.61 $0.61 $0.61 177
2019-01-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-01-07 $0.60 $0.60 $0.60 $0.60 $0.60 3
2019-01-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-01-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-12-31 $0.60 $0.60 $0.60 $0.60 $0.60 1,005
2018-12-28 $0.90 $0.90 $0.90 $0.90 $0.90 3
2018-12-27 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-12-26 $0.80 $0.90 $0.80 $0.90 $0.90 345
2018-12-24 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-12-21 $0.80 $0.80 $0.80 $0.80 $0.80 4,000
2018-12-20 $0.75 $0.79 $0.75 $0.79 $0.79 5,600
2018-12-18 $0.88 $0.88 $0.88 $0.88 $0.88 0
2018-12-17 $0.66 $0.88 $0.48 $0.88 $0.88 33,754
2018-12-14 $0.74 $0.90 $0.74 $0.90 $0.90 509
2018-12-13 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-12-12 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-12-11 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-12-10 $0.90 $0.90 $0.90 $0.90 $0.90 137
2018-12-07 $0.84 $0.84 $0.84 $0.84 $0.84 3,721
2018-12-04 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-12-03 $0.90 $0.90 $0.90 $0.90 $0.90 1,000
2018-11-30 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-11-29 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-11-28 $0.90 $0.90 $0.90 $0.90 $0.90 1,022
2018-11-27 $0.90 $0.90 $0.90 $0.90 $0.90 321
2018-11-26 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-11-23 $0.95 $0.95 $0.95 $0.95 $0.95 200
2018-11-21 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-11-20 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-11-19 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-11-16 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-11-15 $0.94 $0.99 $0.94 $0.99 $0.99 1,100
2018-11-14 $0.94 $0.94 $0.94 $0.94 $0.94 1,000
2018-11-13 $0.94 $1.07 $0.94 $1.07 $1.07 1,100
2018-11-12 $1.08 $1.08 $1.08 $1.08 $1.08 0
2018-11-09 $0.95 $1.08 $0.95 $1.08 $1.08 1,100
2018-11-08 $1.07 $1.07 $1.07 $1.07 $1.07 75
2018-11-07 $0.95 $1.07 $0.95 $1.07 $1.07 520
2018-11-06 $0.90 $1.06 $0.90 $1.06 $1.06 550
2018-11-05 $1.00 $1.00 $1.00 $1.00 $1.00 400
2018-11-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-11-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-10-31 $1.00 $1.00 $1.00 $1.00 $1.00 50
2018-10-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-10-29 $1.00 $1.00 $1.00 $1.00 $1.00 105
2018-10-26 $0.94 $1.06 $0.70 $0.90 $0.90 19,618
2018-10-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-10-24 $0.65 $0.70 $0.65 $0.70 $0.70 1,200
2018-10-23 $0.65 $0.65 $0.65 $0.65 $0.65 246
2018-10-22 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-10-19 $0.40 $0.65 $0.40 $0.65 $0.65 5,489
2018-10-18 $0.50 $0.50 $0.50 $0.50 $0.50 155
2018-10-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-10-16 $0.50 $0.50 $0.50 $0.50 $0.50 200
2018-10-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-10-12 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-10-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-10-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-10-09 $0.60 $0.60 $0.60 $0.60 $0.60 3
2018-10-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-10-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-10-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-10-03 $0.60 $0.60 $0.60 $0.60 $0.60 179
2018-10-02 $0.40 $0.40 $0.40 $0.40 $0.40 1,778
2018-10-01 $0.65 $0.65 $0.65 $0.65 $0.65 150
2018-09-28 $0.55 $0.64 $0.30 $0.64 $0.64 8,372
2018-09-27 $0.69 $0.69 $0.69 $0.69 $0.69 0
2018-09-26 $0.69 $0.69 $0.69 $0.69 $0.69 0
2018-09-25 $0.69 $0.69 $0.69 $0.69 $0.69 305
2018-09-24 $0.69 $0.69 $0.69 $0.69 $0.69 0
2018-09-21 $0.69 $0.69 $0.69 $0.69 $0.69 417
2018-09-20 $0.69 $0.69 $0.69 $0.69 $0.69 0
2018-09-19 $0.69 $0.69 $0.69 $0.69 $0.69 112
2018-09-18 $0.69 $0.69 $0.69 $0.69 $0.69 0
2018-09-17 $0.69 $0.69 $0.69 $0.69 $0.69 2,142
2018-09-14 $0.69 $0.69 $0.69 $0.69 $0.69 25
2018-09-13 $0.69 $0.69 $0.69 $0.69 $0.69 84
2018-09-12 $0.70 $0.70 $0.69 $0.69 $0.69 984
2018-09-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-09-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-09-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-09-06 $0.70 $0.70 $0.70 $0.70 $0.70 100
2018-09-05 $0.69 $0.69 $0.69 $0.69 $0.69 0
2018-09-04 $0.69 $0.69 $0.69 $0.69 $0.69 0
2018-08-31 $0.69 $0.69 $0.69 $0.69 $0.69 300
2018-08-30 $0.69 $0.69 $0.69 $0.69 $0.69 0
2018-08-29 $1.00 $1.00 $0.69 $0.69 $0.69 600
2018-08-28 $0.70 $0.70 $0.69 $0.69 $0.69 538
2018-08-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-08-24 $1.00 $1.00 $1.00 $1.00 $1.00 100
2018-08-23 $1.00 $1.00 $1.00 $1.00 $1.00 32
2018-08-22 $0.70 $1.00 $0.70 $1.00 $1.00 800
2018-08-21 $0.90 $0.90 $0.90 $0.90 $0.90 75
2018-08-20 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-08-17 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-08-16 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-08-15 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-08-14 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-08-13 $0.90 $0.90 $0.90 $0.90 $0.90 75
2018-08-10 $0.90 $0.90 $0.90 $0.90 $0.90 2
2018-08-09 $0.90 $0.90 $0.90 $0.90 $0.90 3,126
2018-08-08 $0.90 $0.90 $0.90 $0.90 $0.90 100
2018-08-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-08-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-08-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-08-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-08-01 $1.00 $1.00 $1.00 $1.00 $1.00 90
2018-07-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-07-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-07-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-07-26 $0.70 $1.00 $0.70 $1.00 $1.00 613
2018-07-25 $0.98 $0.98 $0.98 $0.98 $0.98 0
2018-07-24 $0.90 $0.98 $0.90 $0.98 $0.98 442
2018-07-23 $1.00 $1.00 $1.00 $1.00 $1.00 101
2018-07-20 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-07-19 $0.70 $0.99 $0.70 $0.99 $0.99 500
2018-07-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-07-17 $1.00 $1.00 $1.00 $1.00 $1.00 300
2018-07-16 $0.85 $0.85 $0.70 $0.70 $0.70 6,420
2018-07-13 $1.02 $1.02 $1.02 $1.02 $1.02 20
2018-07-12 $1.02 $1.02 $1.02 $1.02 $1.02 0
2018-07-11 $1.02 $1.02 $1.02 $1.02 $1.02 0
2018-07-10 $1.02 $1.02 $1.02 $1.02 $1.02 0
2018-07-09 $1.02 $1.02 $1.02 $1.02 $1.02 6
2018-07-06 $1.02 $1.02 $1.02 $1.02 $1.02 0
2018-07-05 $1.02 $1.02 $1.02 $1.02 $1.02 100
2018-07-03 $1.02 $1.02 $1.02 $1.02 $1.02 0
2018-07-02 $1.02 $1.02 $1.02 $1.02 $1.02 0
2018-06-29 $1.00 $1.02 $0.99 $1.02 $1.02 420
2018-06-28 $1.00 $1.00 $1.00 $1.00 $1.00 100
2018-06-27 $1.05 $1.05 $1.05 $1.05 $1.05 100
2018-06-26 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-06-25 $1.05 $1.05 $1.05 $1.05 $1.05 300
2018-06-22 $1.06 $1.08 $0.80 $0.80 $0.80 8,991
2018-06-21 $1.10 $1.15 $1.06 $1.06 $1.06 13,000
2018-06-20 $1.12 $1.12 $1.12 $1.12 $1.12 0
2018-06-19 $1.05 $1.12 $1.05 $1.12 $1.12 811
2018-06-18 $1.11 $1.11 $1.11 $1.11 $1.11 10
2018-06-15 $1.11 $1.11 $1.11 $1.11 $1.11 50,000
2018-06-14 $1.13 $1.13 $1.13 $1.13 $1.13 0
2018-06-13 $1.13 $1.13 $1.13 $1.13 $1.13 6
2018-06-12 $1.13 $1.13 $1.13 $1.13 $1.13 61
2018-06-11 $1.13 $1.13 $1.13 $1.13 $1.13 0
2018-06-08 $1.13 $1.13 $1.13 $1.13 $1.13 0
2018-06-07 $1.13 $1.13 $1.13 $1.13 $1.13 0
2018-06-06 $1.13 $1.13 $1.13 $1.13 $1.13 0
2018-06-05 $1.09 $1.13 $1.09 $1.13 $1.13 402
2018-06-04 $1.10 $1.13 $1.09 $1.13 $1.13 11,757
2018-06-01 $1.08 $1.15 $1.01 $1.13 $1.13 1,600
2018-05-31 $1.03 $1.12 $1.03 $1.12 $1.12 25,300
2018-05-30 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-05-29 $1.00 $1.10 $1.00 $1.10 $1.10 392
2018-05-25 $1.07 $1.07 $1.07 $1.07 $1.07 0
2018-05-24 $1.09 $1.09 $0.90 $1.07 $1.07 4,050
2018-05-23 $1.09 $1.09 $1.09 $1.09 $1.09 83
2018-05-22 $1.09 $1.09 $1.09 $1.09 $1.09 0
2018-05-21 $1.09 $1.09 $1.09 $1.09 $1.09 0
2018-05-18 $1.09 $1.09 $1.09 $1.09 $1.09 9
2018-05-17 $1.11 $1.11 $1.09 $1.09 $1.09 1,150
2018-05-16 $1.09 $1.09 $1.09 $1.09 $1.09 32
2018-05-15 $1.09 $1.09 $1.09 $1.09 $1.09 300
2018-05-14 $1.09 $1.09 $1.09 $1.09 $1.09 3,700
2018-05-11 $1.10 $1.10 $1.09 $1.09 $1.09 643
2018-05-10 $1.13 $1.13 $1.13 $1.13 $1.13 0
2018-05-09 $1.13 $1.13 $1.13 $1.13 $1.13 100
2018-05-08 $1.10 $1.10 $1.10 $1.10 $1.10 309
2018-05-07 $1.13 $1.13 $1.13 $1.13 $1.13 0
2018-05-04 $1.10 $1.13 $1.10 $1.13 $1.13 2,204
2018-05-03 $1.10 $1.10 $1.10 $1.10 $1.10 284
2018-05-02 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-05-01 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-04-30 $1.13 $1.13 $1.10 $1.10 $1.10 850
2018-04-27 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-04-26 $1.15 $1.15 $1.15 $1.15 $1.15 100
2018-04-25 $1.25 $1.25 $1.25 $1.25 $1.25 100
2018-04-24 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-04-23 $1.15 $1.15 $1.15 $1.15 $1.15 1,000
2018-04-20 $1.20 $1.20 $1.20 $1.20 $1.20 100
2018-04-19 $1.24 $1.24 $1.24 $1.24 $1.24 1,400
2018-04-18 $1.40 $1.40 $1.24 $1.24 $1.24 5,609
2018-04-17 $1.50 $1.50 $1.13 $1.35 $1.35 734
2018-04-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-04-13 $1.50 $1.50 $1.50 $1.50 $1.50 100
2018-04-12 $1.49 $1.49 $1.49 $1.49 $1.49 0
2018-04-11 $1.49 $1.49 $1.49 $1.49 $1.49 100
2018-04-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-04-09 $1.50 $1.50 $1.50 $1.50 $1.50 44
2018-04-06 $1.50 $1.50 $1.50 $1.50 $1.50 100
2018-04-05 $1.30 $1.30 $1.30 $1.30 $1.30 25
2018-04-04 $1.30 $1.30 $1.30 $1.30 $1.30 200
2018-04-03 $1.53 $1.53 $1.00 $1.25 $1.25 72,266
2018-04-02 $1.53 $1.53 $1.21 $1.21 $1.21 1,483
2018-03-29 $1.57 $1.57 $1.57 $1.57 $1.57 700
2018-03-28 $1.57 $1.57 $1.57 $1.57 $1.57 1,000
2018-03-27 $1.58 $1.58 $1.58 $1.58 $1.58 100
2018-03-26 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-03-23 $1.58 $1.58 $1.55 $1.55 $1.55 9,860
2018-03-22 $1.55 $1.58 $1.55 $1.58 $1.58 2,100
2018-03-21 $1.57 $1.58 $1.57 $1.58 $1.58 4,417
2018-03-20 $1.57 $1.57 $1.53 $1.57 $1.57 2,700
2018-03-19 $1.53 $1.53 $1.53 $1.53 $1.53 4,300
2018-03-16 $1.55 $1.55 $1.55 $1.55 $1.55 1,205
2018-03-15 $1.58 $1.58 $1.58 $1.58 $1.58 0
2018-03-14 $1.57 $1.58 $1.55 $1.58 $1.58 23,521
2018-03-13 $1.52 $1.57 $1.52 $1.57 $1.57 4,068
2018-03-12 $1.52 $1.52 $1.52 $1.52 $1.52 0
2018-03-09 $1.52 $1.52 $1.52 $1.52 $1.52 64
2018-03-08 $1.52 $1.52 $1.52 $1.52 $1.52 107
2018-03-07 $1.52 $1.52 $1.52 $1.52 $1.52 28
2018-03-06 $1.52 $1.52 $1.52 $1.52 $1.52 0
2018-03-05 $1.52 $1.52 $1.52 $1.52 $1.52 38
2018-03-02 $1.25 $1.52 $1.25 $1.52 $1.52 1,300
2018-03-01 $1.52 $1.52 $1.51 $1.51 $1.51 233
2018-02-28 $1.47 $1.52 $1.20 $1.35 $1.35 658
2018-02-27 $1.20 $1.35 $1.20 $1.35 $1.35 250
2018-02-26 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-02-23 $1.35 $1.35 $1.35 $1.35 $1.35 101
2018-02-22 $1.25 $1.25 $1.25 $1.25 $1.25 1,667
2018-02-21 $1.40 $1.40 $1.40 $1.40 $1.40 0
2018-02-20 $1.40 $1.40 $1.40 $1.40 $1.40 42
2018-02-16 $1.49 $1.49 $1.25 $1.40 $1.40 2,098
2018-02-15 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-02-14 $1.35 $1.50 $1.35 $1.50 $1.50 2,500
2018-02-13 $1.52 $1.52 $1.52 $1.52 $1.52 0
2018-02-12 $1.52 $1.52 $1.52 $1.52 $1.52 100
2018-02-09 $1.50 $1.50 $1.50 $1.50 $1.50 119
2018-02-08 $1.53 $1.53 $1.53 $1.53 $1.53 3,674
2018-02-07 $1.54 $1.54 $1.54 $1.54 $1.54 100
2018-02-06 $1.53 $1.53 $1.53 $1.53 $1.53 12
2018-02-05 $1.51 $1.53 $1.51 $1.53 $1.53 2,592
2018-02-02 $1.53 $1.55 $1.53 $1.55 $1.55 10,100
2018-02-01 $1.55 $1.55 $1.55 $1.55 $1.55 200
2018-01-31 $1.62 $1.62 $1.62 $1.62 $1.62 0
2018-01-30 $1.62 $1.62 $1.62 $1.62 $1.62 0
2018-01-29 $1.60 $1.62 $1.60 $1.62 $1.62 5,713
2018-01-26 $1.63 $1.63 $1.60 $1.62 $1.62 27,875
2018-01-25 $1.50 $1.63 $1.50 $1.63 $1.63 1,189
2018-01-24 $1.55 $1.55 $1.55 $1.55 $1.55 100
2018-01-23 $1.66 $1.66 $1.66 $1.66 $1.66 100
2018-01-22 $1.57 $1.57 $1.56 $1.56 $1.56 25,000
2018-01-19 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-01-18 $1.65 $1.65 $1.65 $1.65 $1.65 48
2018-01-17 $1.65 $1.65 $1.65 $1.65 $1.65 100
2018-01-16 $1.59 $1.59 $1.55 $1.59 $1.59 10,100
2018-01-12 $1.58 $1.58 $1.54 $1.54 $1.54 264
2018-01-11 $1.59 $1.59 $1.49 $1.49 $1.49 2,670
2018-01-10 $1.59 $1.59 $1.59 $1.59 $1.59 0
2018-01-09 $1.59 $1.59 $1.49 $1.59 $1.59 400
2018-01-08 $1.59 $1.59 $1.59 $1.59 $1.59 0
2018-01-05 $1.51 $1.59 $1.50 $1.59 $1.59 7,353
2018-01-04 $1.47 $1.60 $1.25 $1.54 $1.54 1,190
2018-01-03 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-01-02 $1.60 $1.60 $1.60 $1.60 $1.60 1
2017-12-29 $1.45 $1.60 $1.45 $1.60 $1.60 5,086
2017-12-28 $1.50 $1.50 $1.50 $1.50 $1.50 1,036
2017-12-27 $1.60 $1.60 $1.60 $1.60 $1.60 100
2017-12-26 $1.44 $1.44 $1.44 $1.44 $1.44 718
2017-12-22 $1.61 $1.61 $1.61 $1.61 $1.61 160
2017-12-21 $1.55 $1.55 $1.30 $1.55 $1.55 1,385
2017-12-20 $1.63 $1.63 $1.63 $1.63 $1.63 20
2017-12-19 $1.63 $1.63 $1.63 $1.63 $1.63 113
2017-12-18 $1.55 $1.62 $1.55 $1.56 $1.56 2,668
2017-12-15 $1.57 $1.75 $1.50 $1.62 $1.62 12,238
2017-12-14 $1.54 $1.54 $1.54 $1.54 $1.54 10
2017-12-13 $1.54 $1.54 $1.46 $1.54 $1.54 3,000
2017-12-12 $1.48 $1.51 $1.40 $1.51 $1.51 22,945
2017-12-11 $1.47 $1.47 $1.47 $1.47 $1.47 1
2017-12-08 $1.25 $1.47 $1.25 $1.47 $1.47 8,790
2017-12-07 $1.11 $1.23 $1.11 $1.23 $1.23 5,332
2017-12-06 $1.15 $1.15 $1.15 $1.15 $1.15 1
2017-12-05 $1.10 $1.15 $1.10 $1.15 $1.15 3,337
2017-12-04 $1.00 $1.15 $0.95 $1.15 $1.15 572
2017-12-01 $1.12 $1.12 $0.95 $1.00 $1.00 4,677
2017-11-30 $1.10 $1.15 $0.90 $1.12 $1.12 3,153
2017-11-29 $1.39 $1.39 $0.90 $1.25 $1.25 8,515
2017-11-28 $1.20 $1.22 $1.01 $1.22 $1.22 4,027
2017-11-27 $1.15 $1.50 $1.10 $1.50 $1.50 1,747
2017-11-24 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-11-22 $1.30 $1.30 $1.30 $1.30 $1.30 17
2017-11-21 $1.06 $1.30 $1.06 $1.30 $1.30 969
2017-11-20 $1.45 $1.45 $1.45 $1.45 $1.45 500
2017-11-17 $1.61 $1.61 $1.55 $1.55 $1.55 361
2017-11-16 $1.62 $1.62 $1.55 $1.55 $1.55 294
2017-11-15 $1.49 $1.56 $1.48 $1.56 $1.56 100,504
2017-11-14 $1.58 $1.63 $1.58 $1.63 $1.63 202
2017-11-13 $1.15 $1.50 $1.15 $1.50 $1.50 800
2017-11-10 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-11-09 $1.63 $1.63 $1.63 $1.63 $1.63 5
2017-11-08 $1.45 $1.63 $1.35 $1.63 $1.63 700
2017-11-07 $1.65 $1.65 $1.64 $1.65 $1.65 457
2017-11-06 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-11-03 $1.60 $1.60 $1.60 $1.60 $1.60 350
2017-11-02 $1.65 $1.65 $1.65 $1.65 $1.65 100
2017-11-01 $1.64 $1.64 $1.64 $1.64 $1.64 100
2017-10-31 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-10-30 $1.65 $1.65 $1.65 $1.65 $1.65 125
2017-10-27 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-10-26 $1.65 $1.65 $1.65 $1.65 $1.65 100
2017-10-25 $1.56 $1.57 $1.56 $1.56 $1.56 5,258
2017-10-24 $1.65 $1.65 $1.56 $1.64 $1.64 86,450
2017-10-23 $1.45 $1.60 $1.45 $1.60 $1.60 16,684
2017-10-20 $1.45 $1.60 $1.45 $1.60 $1.60 201
2017-10-19 $1.60 $1.60 $1.60 $1.60 $1.60 101
2017-10-18 $1.50 $1.50 $1.50 $1.50 $1.50 400
2017-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-12 $0.05 $0.06 $0.03 $0.06 $0.06 149,442
2017-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 350
2017-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-07 $0.05 $0.06 $0.05 $0.06 $0.06 1,120
2017-09-06 $0.03 $0.05 $0.03 $0.05 $0.05 33,550
2017-09-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-01 $0.03 $0.06 $0.03 $0.06 $0.06 14,250
2017-08-31 $0.06 $0.06 $0.05 $0.05 $0.05 8,400
2017-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2017-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2017-08-24 $0.04 $0.06 $0.04 $0.04 $0.04 43,714
2017-08-23 $0.05 $0.06 $0.04 $0.06 $0.06 8,267
2017-08-22 $0.05 $0.06 $0.05 $0.06 $0.06 10,120
2017-08-21 $0.05 $0.07 $0.04 $0.06 $0.06 141,213
2017-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-17 $0.05 $0.07 $0.05 $0.07 $0.07 2,700
2017-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2017-08-14 $0.07 $0.07 $0.07 $0.07 $0.07 135
2017-08-11 $0.07 $0.07 $0.05 $0.06 $0.06 21,900
2017-08-10 $0.07 $0.07 $0.05 $0.05 $0.05 16,540
2017-08-09 $0.06 $0.06 $0.04 $0.06 $0.06 6,617
2017-08-08 $0.05 $0.07 $0.05 $0.07 $0.07 6,860
2017-08-07 $0.06 $0.06 $0.05 $0.05 $0.05 1,165
2017-08-04 $0.06 $0.07 $0.06 $0.06 $0.06 3,580
2017-08-03 $0.05 $0.06 $0.05 $0.06 $0.06 16,000
2017-08-02 $0.03 $0.07 $0.03 $0.07 $0.07 10,500
2017-08-01 $0.06 $0.07 $0.06 $0.07 $0.07 1,670
2017-07-31 $0.05 $0.07 $0.05 $0.07 $0.07 7,968
2017-07-28 $0.04 $0.07 $0.04 $0.07 $0.07 89,821
2017-07-27 $0.05 $0.07 $0.04 $0.07 $0.07 9,000
2017-07-26 $0.05 $0.07 $0.05 $0.05 $0.05 71,948
2017-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2017-07-24 $0.06 $0.07 $0.06 $0.07 $0.07 6,311
2017-07-21 $0.06 $0.07 $0.05 $0.07 $0.07 11,100
2017-07-20 $0.04 $0.06 $0.04 $0.06 $0.06 1,330
2017-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 17,000
2017-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-17 $0.06 $0.06 $0.06 $0.06 $0.06 200
2017-07-14 $0.05 $0.06 $0.05 $0.06 $0.06 6,000
2017-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 80,000
2017-07-12 $0.05 $0.06 $0.05 $0.06 $0.06 125,665
2017-07-11 $0.05 $0.06 $0.05 $0.06 $0.06 241,404
2017-07-10 $0.06 $0.06 $0.04 $0.06 $0.06 66,317
2017-07-07 $0.06 $0.06 $0.05 $0.06 $0.06 150,335
2017-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 160
2017-07-05 $0.06 $0.06 $0.04 $0.06 $0.06 4,876
2017-07-03 $0.06 $0.06 $0.04 $0.06 $0.06 3,660
2017-06-30 $0.06 $0.06 $0.04 $0.06 $0.06 247,725
2017-06-29 $0.05 $0.06 $0.04 $0.06 $0.06 345,220
2017-06-28 $0.07 $0.07 $0.04 $0.05 $0.05 228,554
2017-06-27 $0.04 $0.05 $0.04 $0.05 $0.05 664,300
2017-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 58,600
2017-06-23 $0.05 $0.05 $0.04 $0.04 $0.04 23,700
2017-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 49,357
2017-06-21 $0.08 $0.08 $0.04 $0.04 $0.04 61,265
2017-06-20 $0.08 $0.08 $0.04 $0.06 $0.06 291,400
2017-06-14 $0.08 $0.08 $0.06 $0.06 $0.06 6,205
2017-06-13 $0.07 $0.08 $0.06 $0.06 $0.06 31,015
2017-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 11,261
2017-06-09 $0.06 $0.08 $0.06 $0.08 $0.08 1,125
2017-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-06 $0.06 $0.08 $0.06 $0.08 $0.08 1,299
2017-06-05 $0.08 $0.08 $0.08 $0.08 $0.08 1,250
2017-06-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-01 $0.06 $0.08 $0.06 $0.08 $0.08 16,167
2017-05-31 $0.09 $0.09 $0.05 $0.08 $0.08 75,266
2017-05-30 $0.09 $0.09 $0.05 $0.09 $0.09 66,770
2017-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-25 $0.07 $0.10 $0.04 $0.07 $0.07 69,108
2017-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-23 $0.06 $0.07 $0.06 $0.07 $0.07 12,920
2017-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 899
2017-05-19 $0.05 $0.07 $0.04 $0.07 $0.07 14,230
2017-05-18 $0.07 $0.07 $0.06 $0.07 $0.07 63,278
2017-05-17 $0.06 $0.07 $0.06 $0.07 $0.07 14,420
2017-05-16 $0.06 $0.07 $0.06 $0.07 $0.07 4,044
2017-05-15 $0.07 $0.07 $0.07 $0.07 $0.07 14,170
2017-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 530
2017-05-11 $0.07 $0.07 $0.04 $0.04 $0.04 6,023
2017-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-09 $0.07 $0.07 $0.04 $0.07 $0.07 55,641
2017-05-08 $0.07 $0.07 $0.04 $0.07 $0.07 8,505
2017-05-05 $0.03 $0.07 $0.03 $0.07 $0.07 10,000
2017-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-02 $0.04 $0.07 $0.04 $0.07 $0.07 12,797
2017-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 167
2017-04-26 $0.08 $0.08 $0.02 $0.06 $0.06 36,460
2017-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 22,336
2017-04-24 $0.06 $0.06 $0.06 $0.06 $0.06 170
2017-04-21 $0.05 $0.06 $0.05 $0.06 $0.06 33,215
2017-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 160
2017-04-19 $0.08 $0.08 $0.05 $0.07 $0.07 56,368
2017-04-18 $0.05 $0.07 $0.05 $0.07 $0.07 116,650
2017-04-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-13 $0.06 $0.07 $0.06 $0.07 $0.07 4,135
2017-04-12 $0.06 $0.07 $0.05 $0.07 $0.07 260,220
2017-04-11 $0.07 $0.08 $0.05 $0.07 $0.07 16,677
2017-04-10 $0.07 $0.08 $0.07 $0.07 $0.07 710
2017-04-07 $0.08 $0.08 $0.07 $0.07 $0.07 7,521
2017-04-06 $0.05 $0.07 $0.05 $0.07 $0.07 16,862
2017-04-05 $0.07 $0.07 $0.05 $0.07 $0.07 24,098
2017-04-04 $0.06 $0.07 $0.05 $0.07 $0.07 44,834
2017-04-03 $0.07 $0.07 $0.07 $0.07 $0.07 5,500
2017-03-31 $0.07 $0.07 $0.06 $0.06 $0.06 240,900
2017-03-30 $0.07 $0.07 $0.07 $0.07 $0.07 1,700
2017-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2017-03-28 $0.08 $0.08 $0.07 $0.07 $0.07 10,200
2017-03-27 $0.08 $0.08 $0.07 $0.07 $0.07 139,500
2017-03-24 $0.07 $0.08 $0.07 $0.08 $0.08 67,000
2017-03-23 $0.08 $0.08 $0.07 $0.07 $0.07 16,600
2017-03-22 $0.07 $0.08 $0.07 $0.08 $0.08 18,200
2017-03-21 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2017-03-20 $0.08 $0.08 $0.07 $0.08 $0.08 12,600
2017-03-17 $0.08 $0.08 $0.07 $0.07 $0.07 108,100
2017-03-16 $0.07 $0.08 $0.07 $0.08 $0.08 113,200
2017-03-15 $0.07 $0.08 $0.07 $0.07 $0.07 149,600
2017-03-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-13 $0.07 $0.08 $0.07 $0.08 $0.08 14,100
2017-03-10 $0.07 $0.08 $0.07 $0.08 $0.08 376,000
2017-03-09 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2017-03-08 $0.07 $0.08 $0.07 $0.08 $0.08 31,700
2017-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 6,300
2017-03-06 $0.07 $0.08 $0.07 $0.08 $0.08 63,400
2017-03-03 $0.07 $0.08 $0.07 $0.07 $0.07 170,400
2017-03-02 $0.07 $0.08 $0.07 $0.08 $0.08 188,300
2017-03-01 $0.05 $0.07 $0.05 $0.07 $0.07 565,400
2017-02-28 $0.05 $0.07 $0.05 $0.07 $0.07 17,300
2017-02-27 $0.06 $0.07 $0.05 $0.07 $0.07 1,018,400
2017-02-24 $0.06 $0.06 $0.05 $0.06 $0.06 30,500
2017-02-23 $0.07 $0.07 $0.05 $0.06 $0.06 521,500
2017-02-22 $0.05 $0.07 $0.05 $0.06 $0.06 948,000
2017-02-21 $0.05 $0.05 $0.04 $0.05 $0.05 1,103,300
2017-02-17 $0.03 $0.05 $0.03 $0.04 $0.04 214,900
2017-02-16 $0.04 $0.04 $0.03 $0.04 $0.04 337,600
2017-02-15 $0.03 $0.04 $0.03 $0.04 $0.04 226,900
2017-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 2,700
2017-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 9,400
2017-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2017-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2017-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 165,600
2017-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 800
2017-02-06 $0.04 $0.04 $0.03 $0.03 $0.03 102,700
2017-02-03 $0.03 $0.05 $0.03 $0.03 $0.03 302,600
2017-02-02 $0.02 $0.03 $0.02 $0.03 $0.03 38,900
2017-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 62,867
2017-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 62,500
2017-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 59,881
2017-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 9,400
2017-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 42,420
2017-01-25 $0.02 $0.02 $0.01 $0.02 $0.02 90,900
2017-01-23 $0.02 $0.03 $0.02 $0.03 $0.03 36,800
2017-01-20 $0.03 $0.03 $0.02 $0.03 $0.03 46,500
2017-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 60,000
2017-01-18 $0.04 $0.04 $0.02 $0.03 $0.03 59,000
2017-01-17 $0.02 $0.05 $0.01 $0.04 $0.04 191,198
2017-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 1,250
2017-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 10
2017-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 45,000
2017-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2017-01-09 $0.02 $0.02 $0.01 $0.02 $0.02 47,500
2017-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 35,900
2017-01-05 $0.04 $0.06 $0.02 $0.02 $0.02 4,628
2017-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 5,434
2017-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 1,334
2016-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 31,907
2016-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 103,851
2016-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 320
2016-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 84
2016-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 16,667
2016-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2016-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 13,334
2016-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,334
2016-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 15
2016-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 12,600
2016-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 22,070
2016-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 36,239
2016-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 100
2016-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 300
2016-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2016-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 15,100
2016-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 3,800
2016-10-26 $0.02 $0.02 $0.01 $0.01 $0.01 31,000
2016-10-19 $0.02 $0.02 $0.01 $0.02 $0.02 37,300
2016-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 36,200
2016-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 30,072
2016-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 3,125
2016-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 8,293
2016-10-03 $0.01 $0.02 $0.01 $0.02 $0.02 26,459
2016-09-30 $0.02 $0.02 $0.01 $0.02 $0.02 85,065
2016-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,100
2016-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 18,566
2016-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2016-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 50,229
2016-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 16,338
2016-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 2,150
2016-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 200
2016-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2016-08-31 $0.03 $0.03 $0.02 $0.02 $0.02 5,400
2016-08-30 $0.03 $0.03 $0.02 $0.02 $0.02 33,733
2016-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 6,500
2016-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2016-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 31,667
2016-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 114,388
2016-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 14,000
2016-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2016-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2016-07-28 $0.03 $0.04 $0.03 $0.04 $0.04 44,787
2016-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 65,100
2016-07-25 $0.03 $0.04 $0.03 $0.03 $0.03 123,200
2016-07-22 $0.03 $0.04 $0.03 $0.03 $0.03 73,334
2016-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 983
2016-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 38,999
2016-07-18 $0.03 $0.04 $0.03 $0.03 $0.03 52,167
2016-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 667
2016-07-08 $0.03 $0.04 $0.03 $0.04 $0.04 38,800
2016-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2016-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2016-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2016-06-21 $0.03 $0.04 $0.03 $0.04 $0.04 17,334
2016-06-20 $0.03 $0.04 $0.03 $0.04 $0.04 37,323
2016-06-17 $0.04 $0.04 $0.03 $0.03 $0.03 26,500
2016-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 144,727
2016-06-13 $0.03 $0.04 $0.03 $0.04 $0.04 50,300
2016-06-10 $0.04 $0.04 $0.03 $0.04 $0.04 120,125
2016-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2016-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 250
2016-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2016-06-02 $0.03 $0.04 $0.03 $0.04 $0.04 17,396
2016-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 3,681
2016-05-27 $0.04 $0.04 $0.04 $0.04 $0.04 8,029
2016-05-26 $0.04 $0.04 $0.03 $0.04 $0.04 49,446
2016-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 46,599
2016-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 1,332
2016-05-23 $0.03 $0.03 $0.02 $0.03 $0.03 88,394
2016-05-20 $0.02 $0.04 $0.02 $0.04 $0.04 8,100
2016-05-19 $0.03 $0.04 $0.02 $0.02 $0.02 1,304
2016-05-18 $0.03 $0.04 $0.03 $0.04 $0.04 200
2016-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 370
2016-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 50,303
2016-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 19,900
2016-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 103,705
2016-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2016-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 43,000
2016-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 55,000
2016-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 22,562
2016-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2016-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 100
2016-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 198,734
2016-04-19 $0.03 $0.04 $0.03 $0.04 $0.04 11,562
2016-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 10,034
2016-04-13 $0.03 $0.04 $0.03 $0.04 $0.04 67,730
2016-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2016-04-08 $0.04 $0.05 $0.03 $0.04 $0.04 58,715
2016-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2016-04-06 $0.04 $0.05 $0.04 $0.05 $0.05 117,400
2016-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 241,218
2016-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 54,200
2016-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 31,384
2016-03-21 $0.05 $0.05 $0.04 $0.04 $0.04 18,299
2016-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2016-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 38,000
2016-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 23,481
2016-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 3,334
2016-03-14 $0.03 $0.04 $0.03 $0.04 $0.04 115,222
2016-03-11 $0.02 $0.03 $0.02 $0.03 $0.03 216,800
2016-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 7,500

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.