Hansoh Pharmaceutical Group Company Ltd (HNSPF) Exchange: PINK
Data as of May 17, 2024
$1.88 ($0.00) 0.00%
Hansoh Pharmaceutical Group Company Ltd - Daily Information
Click for more stock information on Hansoh Pharmaceutical Group Company Ltd.Daily Information | Data |
---|---|
Date | May 17, 2024 |
Open | $1.88 |
Previous Close | $1.88 |
High | $1.88 |
Low | $1.88 |
Adjusted Open | $1.88 |
Previous Adjusted Close | $1.88 |
Adjusted High | $1.88 |
Adjusted Low | $1.88 |
Invest in Hansoh Pharmaceutical Group Company Ltd (HNSPF)
Historical Stock Data for Hansoh Pharmaceutical Group Company Ltd (HNSPF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-05-17 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2024-05-16 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2024-05-15 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2024-05-14 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2024-05-13 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2024-05-10 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2024-05-09 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2024-05-08 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2024-05-07 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2024-05-06 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2024-05-03 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2024-05-02 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2024-05-01 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2024-04-30 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2024-04-29 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2024-04-26 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2024-04-25 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2024-04-24 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2024-04-23 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2024-04-22 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2024-04-19 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2024-04-18 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2024-04-17 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2024-04-16 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2024-04-15 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2024-04-12 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2024-04-11 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2024-04-10 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2024-04-09 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2024-04-08 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2024-04-05 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2024-04-04 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2024-04-03 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2024-04-02 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2024-04-01 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2024-03-28 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2024-03-27 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2024-03-26 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2024-03-25 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2024-03-22 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2024-03-21 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2024-03-20 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 100 |
2024-03-19 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
2024-03-18 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 1 |
2024-03-15 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 1 |
2024-03-14 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
2024-03-13 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
2024-03-12 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
2024-03-08 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
2024-03-07 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
2024-03-06 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
2024-03-05 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
2024-03-04 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
2024-03-01 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
2024-02-29 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
2024-02-28 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
2024-02-27 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
2024-02-26 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
2024-02-23 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
2024-02-22 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
2024-02-21 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
2024-02-20 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
2024-02-16 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
2024-02-15 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
2024-02-14 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
2024-02-13 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
2024-02-12 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 100 |
2024-02-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2024-02-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2024-02-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2024-02-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2024-02-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2024-02-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2024-02-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2024-01-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
2023-05-12 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2023-05-11 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2023-05-10 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2023-05-09 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2023-05-08 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2023-05-05 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2023-05-04 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2023-05-03 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2023-05-02 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2023-05-01 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2023-04-28 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2023-04-27 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2023-04-25 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2023-04-24 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2023-04-21 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2023-04-20 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2023-04-19 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2023-04-18 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2023-04-17 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2023-04-14 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2023-04-13 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2023-04-12 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2023-04-11 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 18,000 |