Hansoh Pharmaceutical Group Company Ltd (HNSPF) Exchange: PINK
Data as of May 6, 2024
$1.88 ($0.00) 0.00%
Hansoh Pharmaceutical Group Company Ltd - Daily Information
Click for more stock information on Hansoh Pharmaceutical Group Company Ltd.Daily Information | Data |
---|---|
Date | May 6, 2024 |
Open | $1.88 |
Previous Close | $1.88 |
High | $1.88 |
Low | $1.88 |
Adjusted Open | $1.88 |
Previous Adjusted Close | $1.88 |
Adjusted High | $1.88 |
Adjusted Low | $1.88 |
About Hansoh Pharmaceutical Group Company Ltd (HNSPF)
Hansoh Pharmaceutical Group Company Ltd
Invest in Hansoh Pharmaceutical Group Company Ltd (HNSPF)
Historical Stock Data for Hansoh Pharmaceutical Group Company Ltd (HNSPF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-04-29 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2024-04-26 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2024-04-25 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2024-04-24 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2024-04-23 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2024-04-22 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2024-04-19 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2024-04-18 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2024-04-17 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2024-04-16 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2024-04-15 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2024-04-12 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2024-04-11 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2024-04-10 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2024-04-09 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2024-04-08 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2024-04-05 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2024-04-04 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2024-04-03 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2024-04-02 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2024-04-01 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2024-03-28 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2024-03-27 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2024-03-26 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2024-03-25 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2024-03-22 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2024-03-21 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2024-03-20 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 100 |
2024-03-19 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
2024-03-18 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 1 |
2024-03-15 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 1 |
2024-03-14 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
2024-03-13 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
2024-03-12 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
2024-03-08 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
2024-03-07 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
2024-03-06 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
2024-03-05 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
2024-03-04 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
2024-03-01 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
2024-02-29 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
2024-02-28 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
2024-02-27 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
2024-02-26 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
2024-02-23 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
2024-02-22 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
2024-02-21 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
2024-02-20 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
2024-02-16 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
2024-02-15 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
2024-02-14 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
2024-02-13 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
2024-02-12 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 100 |
2024-02-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2024-02-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2024-02-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2024-02-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2024-02-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2024-02-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2024-02-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2024-01-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
2023-05-12 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2023-05-11 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2023-05-10 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2023-05-09 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2023-05-08 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2023-05-05 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2023-05-04 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2023-05-03 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2023-05-02 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2023-05-01 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2023-04-28 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2023-04-27 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2023-04-25 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2023-04-24 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2023-04-21 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2023-04-20 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2023-04-19 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2023-04-18 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2023-04-17 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2023-04-14 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2023-04-13 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2023-04-12 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2023-04-11 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 18,000 |
Hansoh Pharmaceutical Group Company Ltd (HNSPF) News Headlines
Recent Hansoh Pharmaceutical Group Company Ltd (HNSPF) News
Similar Companies to Hansoh Pharmaceutical Group Company Ltd (HNSPF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |