Hunter Technology Corp (HOILF) Exchange: OTCQB
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Hunter Technology Corp - Daily Information
Click for more stock information on Hunter Technology Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Hunter Technology Corp (HOILF)
Key People Hunter Technology Corp
| Employee | Position |
|---|---|
| Florian M. Spiegl | Chief Executive Officer & Director |
| Bryant Pike | Chief Financial Officer |
| Edward Ngai | Head-Technology |
| Alain Fernandez | Director |
| Alex Wong | Director |
| Benjamin Mcquhae | Director |
| Nancy La Couvée | Secretary |
| Srinivas Polishetty | Independent Non-Executive Director |
Historical Stock Data for Hunter Technology Corp (HOILF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2024-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2024-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17 |
| 2024-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14 |
| 2024-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225 |
| 2024-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70 |
| 2024-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2024-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2024-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2024-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2024-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25 |
| 2024-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25 |
| 2024-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2024-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2024-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-12 | $0.01 | $0.09 | $0.01 | $0.09 | $0.09 | 3,002 |
| 2024-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15 |
| 2024-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8 |
| 2024-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3 |
| 2024-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25 |
| 2024-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2024-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25 |
| 2024-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2024-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5 |
| 2024-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 450 |
| 2024-07-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 107 |
| 2024-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,100 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2024-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,297 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 506 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 506 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2024-03-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 500 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2024-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2024-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22 |
| 2024-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2024-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102 |
| 2023-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12 |
| 2023-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2023-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2023-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32 |
| 2023-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2023-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2023-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62 |
| 2023-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69 |
| 2023-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2023-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2023-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 750 |
| 2023-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2023-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2023-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2023-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9 |
| 2023-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2023-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 75 |
| 2023-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37 |
| 2023-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2023-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2023-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 512 |
| 2023-08-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22 |
| 2023-08-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2023-08-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5 |
| 2023-08-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 52 |
| 2023-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3 |
| 2023-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2023-08-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2023-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18 |
| 2023-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13 |
| 2023-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2023-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 797 |
| 2023-07-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 931 |
| 2023-07-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 30 |
| 2023-07-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-07-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2023-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2023-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3 |
| 2023-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15 |
| 2023-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29 |
| 2023-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,580 |
| 2023-06-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 55 |
| 2023-06-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5 |
| 2023-06-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6 |
| 2023-06-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 850 |
| 2023-06-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-06-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 54 |
| 2023-06-02 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 7,680 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260 |
| 2023-05-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 150 |
| 2023-05-23 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 650 |
| 2023-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
| 2023-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 112 |
| 2023-05-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2 |
| 2023-05-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 38 |
| 2023-04-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,206 |
| 2023-04-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-04-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 81 |
| 2023-04-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-04-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-04-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-04-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-04-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-04-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-04-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20 |
| 2023-04-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 30 |
| 2023-04-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5 |
| 2023-04-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-04-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-04-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-04-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50 |
| 2023-03-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 40 |
| 2023-03-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,033 |
| 2023-03-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 116 |
| 2023-03-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5 |
| 2023-03-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2023-03-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-03-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3 |
| 2023-03-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2023-03-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2023-03-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 415 |
| 2023-03-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-03-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-03-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 400 |
| 2023-03-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,800 |
| 2023-02-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 208 |
| 2023-02-27 | $0.58 | $0.58 | $0.47 | $0.47 | $0.47 | 370 |
| 2023-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2023-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2023-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 102 |
| 2023-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7 |
| 2023-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
| 2023-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2023-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
| 2023-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 94 |
| 2023-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2023-01-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5 |
| 2023-01-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7 |
| 2023-01-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 75 |
| 2023-01-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 80 |
| 2023-01-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,125 |
| 2023-01-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-18 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 1,125 |
| 2023-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2023-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6 |
| 2023-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2023-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 165 |
| 2023-01-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 185 |
| 2023-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6 |
| 2023-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7 |
| 2022-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 950 |
| 2022-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31 |
| 2022-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 64 |
| 2022-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 102 |
| 2022-12-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 44 |
| 2022-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 250 |
| 2022-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2022-12-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6 |
| 2022-12-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6 |
| 2022-12-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 205 |
| 2022-12-07 | $0.13 | $0.55 | $0.13 | $0.13 | $0.13 | 10 |
| 2022-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2022-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2022-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3 |
| 2022-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
| 2022-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25 |
| 2022-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 76 |
| 2022-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 288 |
| 2022-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,558 |
| 2022-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2022-11-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 72 |
| 2022-11-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 301 |
| 2022-11-10 | $0.11 | $0.25 | $0.11 | $0.17 | $0.17 | 3,792 |
| 2022-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23 |
| 2022-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 1,700 |
| 2022-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.19 | 0 |
| 2022-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.19 | 4,551 |
| 2022-11-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,100 |
| 2022-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2022-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-17 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 870 |
| 2022-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23 |
| 2022-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2022-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2022-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2022-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 540 |
| 2022-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18 |
| 2022-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18 |
| 2022-09-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20 |
| 2022-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 99 |
| 2022-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4 |
| 2022-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15 |
| 2022-09-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,074 |
| 2022-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25 |
| 2022-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,800 |
| 2022-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2022-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5 |
| 2022-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7 |
| 2022-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 61 |
| 2022-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15 |
| 2022-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2022-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 307 |
| 2022-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
| 2022-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 90 |
| 2022-07-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 166 |
| 2022-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6 |
| 2022-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2022-06-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 21 |
| 2022-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-15 | $0.23 | $0.23 | $0.17 | $0.17 | $0.17 | 2,001 |
| 2022-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 753 |
| 2022-06-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 600 |
| 2022-06-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2022-06-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 28 |
| 2022-05-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 28 |
| 2022-05-25 | $0.13 | $0.25 | $0.13 | $0.18 | $0.18 | 778 |
| 2022-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 512 |
| 2022-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 560 |
| 2022-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 128 |
| 2022-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 237 |
| 2022-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2022-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 180 |
| 2022-05-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10 |
| 2022-05-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 31 |
| 2022-05-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2022-05-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 510 |
| 2022-05-09 | $0.98 | $0.98 | $0.26 | $0.28 | $0.28 | 2,911 |
| 2022-05-06 | $0.25 | $0.25 | $0.19 | $0.19 | $0.19 | 1,544 |
| 2022-05-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 74 |
| 2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2022-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-04-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 225,300 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,616 |
| 2022-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 300 |
| 2022-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,847 |
| 2022-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,847 |
| 2022-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19 |
| 2022-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,100 |
| 2022-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 643 |
| 2022-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,660 |
| 2022-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,080 |
| 2022-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88 |
| 2022-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2022-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,900 |
| 2022-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,279 |
| 2022-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98 |
| 2022-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 727 |
| 2022-03-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 36,792 |
| 2022-03-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,738 |
| 2022-03-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,601 |
| 2022-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2022-03-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,955 |
| 2022-03-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 19,200 |
| 2022-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,668 |
| 2022-03-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 50,300 |
| 2022-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 50,300 |
| 2022-03-15 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 4,651 |
| 2022-03-14 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 14,771 |
| 2022-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,070 |
| 2022-03-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,406 |
| 2022-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 350 |
| 2022-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,411 |
| 2022-03-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,855 |
| 2022-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,360 |
| 2022-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 84 |
| 2022-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,220 |
| 2022-02-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 80 |
| 2022-02-24 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 3,750 |
| 2022-02-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 950 |
| 2022-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,262 |
| 2022-02-18 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 715 |
| 2022-02-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,162 |
| 2022-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 698 |
| 2022-02-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 60 |
| 2022-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-10 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 2,619 |
| 2022-02-09 | $0.06 | $0.17 | $0.06 | $0.17 | $0.17 | 27,610 |
| 2022-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2022-02-07 | $0.06 | $0.14 | $0.06 | $0.14 | $0.14 | 2,860 |
| 2022-02-04 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 4,701 |
| 2022-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-02 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 3,200 |
| 2022-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 28,100 |
| 2022-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2022-01-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,104 |
| 2022-01-25 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 1,177 |
| 2022-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60 |
| 2022-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,800 |
| 2022-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 199 |
| 2022-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 180 |
| 2022-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 180 |
| 2022-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,835 |
| 2022-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 675 |
| 2022-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,035 |
| 2022-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,518 |
| 2022-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,100 |
| 2022-01-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 736 |
| 2022-01-03 | $0.19 | $0.19 | $0.07 | $0.08 | $0.08 | 8,910 |
| 2021-12-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,750 |
| 2021-12-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,000 |
| 2021-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,633 |
| 2021-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2021-12-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 51,420 |
| 2021-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,050 |
| 2021-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2021-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,300 |
| 2021-12-20 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 646 |
| 2021-12-17 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 90,939 |
| 2021-12-16 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 50,650 |
| 2021-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,212 |
| 2021-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2021-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 38,500 |
| 2021-12-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,756 |
| 2021-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,503 |
| 2021-12-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 22,435 |
| 2021-12-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 436 |
| 2021-12-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 51,000 |
| 2021-12-02 | $0.35 | $0.35 | $0.10 | $0.11 | $0.11 | 3,916 |
| 2021-12-01 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 29,423 |
| 2021-11-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 9,715 |
| 2021-11-29 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 12,601 |
| 2021-11-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,000 |
| 2021-11-24 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 16,727 |
| 2021-11-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 516 |
| 2021-11-22 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 8,956 |
| 2021-11-19 | $0.24 | $0.24 | $0.16 | $0.18 | $0.18 | 12,230 |
| 2021-11-18 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 32,279 |
| 2021-11-17 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 19,454 |
| 2021-11-16 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 3,109 |
| 2021-11-15 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 2,282 |
| 2021-11-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,303 |
| 2021-11-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 27,196 |
| 2021-11-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 38,232 |
| 2021-11-09 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 86,140 |
| 2021-11-08 | $0.19 | $0.22 | $0.17 | $0.20 | $0.20 | 9,246 |
| 2021-11-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 4,780 |
| 2021-11-04 | $0.20 | $0.23 | $0.19 | $0.21 | $0.21 | 102,207 |
| 2021-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,758 |
| 2021-11-02 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 51,750 |
| 2021-11-01 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 51,750 |
| 2021-10-29 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 4,026 |
| 2021-10-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 36,050 |
| 2021-10-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 12,106 |
| 2021-10-26 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 21,145 |
| 2021-10-25 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 40,943 |
| 2021-10-22 | $0.19 | $0.21 | $0.17 | $0.21 | $0.21 | 33,604 |
| 2021-10-21 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 88,554 |
| 2021-10-20 | $0.22 | $0.23 | $0.19 | $0.20 | $0.20 | 209,639 |
| 2021-10-19 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 230,203 |
| 2021-10-18 | $0.24 | $0.27 | $0.23 | $0.24 | $0.24 | 791,655 |
| 2021-10-15 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 1,200 |
| 2021-10-14 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 31,660 |
| 2021-10-13 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 5,080 |
| 2021-10-12 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 22,432 |
| 2021-10-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2021-10-08 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 6,914 |
| 2021-10-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,747 |
| 2021-10-06 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 4,303 |
| 2021-10-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 21,100 |
| 2021-10-04 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,300 |
| 2021-10-01 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 17,345 |
| 2021-09-30 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 3,000 |
| 2021-09-29 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 2,100 |
| 2021-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6 |
| 2021-09-27 | $0.27 | $0.27 | $0.22 | $0.25 | $0.25 | 55,300 |
| 2021-09-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,640 |
| 2021-09-23 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 46,080 |
| 2021-09-22 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 2,810 |
| 2021-09-21 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 5,755 |
| 2021-09-20 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 137,717 |
| 2021-09-17 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 1,011 |
| 2021-09-16 | $0.25 | $0.27 | $0.23 | $0.26 | $0.26 | 22,040 |
| 2021-09-15 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 21,625 |
| 2021-09-14 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 5,582 |
| 2021-09-13 | $0.19 | $0.35 | $0.19 | $0.29 | $0.29 | 34,983 |
| 2021-09-10 | $0.23 | $0.32 | $0.23 | $0.32 | $0.32 | 5,991 |
| 2021-09-09 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 4,306 |
| 2021-09-08 | $0.27 | $0.31 | $0.24 | $0.28 | $0.28 | 72,199 |
| 2021-09-07 | $0.25 | $0.29 | $0.23 | $0.24 | $0.24 | 6,480 |
| 2021-09-03 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 4,752 |
| 2021-09-02 | $0.30 | $0.30 | $0.22 | $0.22 | $0.22 | 2,075 |
| 2021-09-01 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 38,141 |
| 2021-08-31 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 3,680 |
| 2021-08-30 | $0.47 | $0.47 | $0.24 | $0.24 | $0.24 | 2,393 |
| 2021-08-27 | $0.21 | $0.25 | $0.21 | $0.22 | $0.22 | 14,133 |
| 2021-08-26 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 2,101 |
| 2021-08-25 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 9,205 |
| 2021-08-24 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 14,918 |
| 2021-08-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,389 |
| 2021-08-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,150 |
| 2021-08-19 | $0.23 | $0.26 | $0.21 | $0.26 | $0.26 | 20,410 |
| 2021-08-18 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 17,579 |
| 2021-08-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 114 |
| 2021-08-16 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 1,360 |
| 2021-08-13 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 11,390 |
| 2021-08-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 763 |
| 2021-08-11 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 3,082 |
| 2021-08-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,702 |
| 2021-08-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 522 |
| 2021-08-06 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 910 |
| 2021-08-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2021-08-04 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 13,545 |
| 2021-08-03 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 499 |
| 2021-08-02 | $0.26 | $0.30 | $0.22 | $0.30 | $0.30 | 4,463 |
| 2021-07-30 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 3,707 |
| 2021-07-29 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 5,151 |
| 2021-07-28 | $0.29 | $0.31 | $0.26 | $0.28 | $0.28 | 59,359 |
| 2021-07-27 | $0.32 | $0.32 | $0.26 | $0.32 | $0.32 | 9,480 |
| 2021-07-26 | $0.30 | $0.35 | $0.28 | $0.35 | $0.35 | 10,073 |
| 2021-07-23 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 11,115 |
| 2021-07-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,612 |
| 2021-07-21 | $0.10 | $0.28 | $0.10 | $0.28 | $0.28 | 19,000 |
| 2021-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 330 |
| 2021-07-19 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 1,435 |
| 2021-07-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,070 |
| 2021-07-15 | $0.18 | $0.30 | $0.18 | $0.27 | $0.27 | 1,935 |
| 2021-07-14 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 5,689 |
| 2021-07-13 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 970 |
| 2021-07-12 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 14,071 |
| 2021-07-09 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 8,450 |
| 2021-07-08 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 10,180 |
| 2021-07-07 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 21,003 |
| 2021-07-06 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 7,751 |
| 2021-07-02 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 12,050 |
| 2021-07-01 | $0.29 | $0.34 | $0.28 | $0.33 | $0.33 | 6,750 |
| 2021-06-30 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 58,666 |
| 2021-06-29 | $0.35 | $0.37 | $0.31 | $0.31 | $0.31 | 9,866 |
| 2021-06-28 | $0.33 | $0.39 | $0.26 | $0.37 | $0.37 | 66,424 |
| 2021-06-25 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 21,104 |
| 2021-06-24 | $0.23 | $0.29 | $0.23 | $0.27 | $0.27 | 8,815 |
| 2021-06-23 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 17,885 |
| 2021-06-22 | $0.27 | $0.28 | $0.24 | $0.28 | $0.28 | 38,587 |
| 2021-06-21 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 8,950 |
| 2021-06-18 | $0.34 | $0.37 | $0.28 | $0.29 | $0.29 | 34,468 |
| 2021-06-17 | $0.33 | $0.36 | $0.30 | $0.36 | $0.36 | 36,366 |
| 2021-06-16 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 10,182 |
| 2021-06-15 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 6,845 |
| 2021-06-14 | $0.33 | $0.41 | $0.33 | $0.41 | $0.41 | 19,622 |
| 2021-06-11 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 20,402 |
| 2021-06-10 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 4,569 |
| 2021-06-09 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 4,501 |
| 2021-06-08 | $0.43 | $0.47 | $0.41 | $0.42 | $0.42 | 7,724 |
| 2021-06-07 | $0.43 | $0.53 | $0.43 | $0.46 | $0.46 | 26,209 |
| 2021-06-04 | $0.56 | $0.56 | $0.46 | $0.46 | $0.46 | 45,509 |
| 2021-06-03 | $0.55 | $0.55 | $0.45 | $0.47 | $0.47 | 83,482 |
| 2021-06-02 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 21,946 |
| 2021-06-01 | $0.40 | $0.50 | $0.40 | $0.47 | $0.47 | 28,536 |
| 2021-05-28 | $0.49 | $0.52 | $0.44 | $0.44 | $0.44 | 68,937 |
| 2021-05-27 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 68,214 |
| 2021-05-26 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 8,392 |
| 2021-05-25 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 10,670 |
| 2021-05-24 | $0.49 | $0.66 | $0.49 | $0.50 | $0.50 | 54,767 |
| 2021-05-21 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 3,080 |
| 2021-05-20 | $0.43 | $0.52 | $0.43 | $0.52 | $0.52 | 35,678 |
| 2021-05-19 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 13,100 |
| 2021-05-18 | $0.45 | $0.52 | $0.45 | $0.50 | $0.50 | 8,047 |
| 2021-05-17 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 3,520 |
| 2021-05-14 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 5,558 |
| 2021-05-13 | $0.53 | $0.53 | $0.48 | $0.51 | $0.51 | 28,465 |
| 2021-05-12 | $0.53 | $0.58 | $0.49 | $0.53 | $0.53 | 42,391 |
| 2021-05-11 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 8,985 |
| 2021-05-10 | $0.44 | $0.60 | $0.44 | $0.60 | $0.60 | 2,953 |
| 2021-05-07 | $0.60 | $0.60 | $0.57 | $0.60 | $0.60 | 6,510 |
| 2021-05-06 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 69,502 |
| 2021-05-05 | $0.56 | $0.57 | $0.53 | $0.56 | $0.56 | 35,028 |
| 2021-05-04 | $0.63 | $0.63 | $0.54 | $0.56 | $0.56 | 83,151 |
| 2021-05-03 | $0.67 | $0.72 | $0.62 | $0.65 | $0.65 | 32,588 |
| 2021-04-30 | $0.71 | $0.73 | $0.71 | $0.71 | $0.71 | 86,835 |
| 2021-04-29 | $0.72 | $0.74 | $0.66 | $0.73 | $0.73 | 55,836 |
| 2021-04-28 | $0.74 | $0.76 | $0.72 | $0.75 | $0.75 | 4,441 |
| 2021-04-27 | $0.70 | $0.86 | $0.70 | $0.75 | $0.75 | 7,817 |
| 2021-04-26 | $0.76 | $0.79 | $0.73 | $0.79 | $0.79 | 2,289 |
| 2021-04-23 | $0.78 | $0.79 | $0.75 | $0.77 | $0.77 | 13,376 |
| 2021-04-22 | $0.78 | $0.79 | $0.77 | $0.79 | $0.79 | 8,928 |
| 2021-04-21 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 6,328 |
| 2021-04-20 | $0.80 | $0.82 | $0.78 | $0.78 | $0.78 | 31,715 |
| 2021-04-19 | $0.82 | $0.83 | $0.78 | $0.83 | $0.83 | 12,616 |
| 2021-04-16 | $0.83 | $0.83 | $0.77 | $0.81 | $0.81 | 41,656 |
| 2021-04-15 | $0.91 | $0.91 | $0.75 | $0.77 | $0.77 | 71,028 |
| 2021-04-14 | $0.91 | $0.91 | $0.74 | $0.77 | $0.77 | 44,698 |
| 2021-04-13 | $0.86 | $0.90 | $0.65 | $0.79 | $0.79 | 23,279 |
| 2021-04-12 | $0.73 | $0.82 | $0.73 | $0.81 | $0.81 | 83,114 |
| 2021-04-09 | $0.72 | $0.74 | $0.68 | $0.72 | $0.72 | 42,101 |
| 2021-04-08 | $0.74 | $0.77 | $0.65 | $0.73 | $0.73 | 86,822 |
| 2021-04-07 | $0.77 | $0.80 | $0.73 | $0.74 | $0.74 | 46,803 |
| 2021-04-06 | $0.74 | $0.80 | $0.74 | $0.77 | $0.77 | 45,020 |
| 2021-04-05 | $0.99 | $0.99 | $0.57 | $0.79 | $0.79 | 153,123 |
| 2021-04-01 | $0.77 | $0.85 | $0.73 | $0.78 | $0.78 | 97,912 |
| 2021-03-31 | $0.85 | $0.85 | $0.77 | $0.78 | $0.78 | 152,907 |
| 2021-03-30 | $0.73 | $0.85 | $0.73 | $0.79 | $0.79 | 69,825 |
| 2021-03-29 | $0.80 | $0.90 | $0.75 | $0.81 | $0.81 | 460,687 |
| 2021-03-26 | $1.00 | $1.00 | $0.76 | $0.80 | $0.80 | 202,900 |
| 2021-03-25 | $0.85 | $0.85 | $0.77 | $0.79 | $0.79 | 4,687 |
| 2021-03-24 | $0.85 | $0.86 | $0.82 | $0.84 | $0.84 | 13,370 |
| 2021-03-23 | $0.79 | $0.84 | $0.79 | $0.84 | $0.84 | 17,188 |
| 2021-03-22 | $0.81 | $0.83 | $0.78 | $0.83 | $0.83 | 7,028 |
| 2021-03-19 | $0.85 | $0.85 | $0.74 | $0.79 | $0.79 | 27,692 |
| 2021-03-18 | $0.80 | $0.82 | $0.75 | $0.78 | $0.78 | 6,062 |
| 2021-03-17 | $0.70 | $0.77 | $0.70 | $0.77 | $0.77 | 4,005 |
| 2021-03-16 | $0.83 | $0.83 | $0.74 | $0.74 | $0.74 | 1,161 |
| 2021-03-15 | $0.82 | $0.84 | $0.79 | $0.80 | $0.80 | 10,622 |
| 2021-03-12 | $0.92 | $0.92 | $0.81 | $0.83 | $0.83 | 5,778 |
| 2021-03-11 | $0.91 | $0.94 | $0.77 | $0.88 | $0.88 | 10,997 |
| 2021-03-10 | $0.87 | $0.92 | $0.78 | $0.79 | $0.79 | 33,276 |
| 2021-03-09 | $1.00 | $1.00 | $0.85 | $0.92 | $0.92 | 13,611 |
| 2021-03-08 | $1.03 | $1.04 | $0.77 | $0.98 | $0.98 | 21,011 |
| 2021-03-05 | $1.00 | $1.03 | $0.99 | $1.03 | $1.03 | 17,580 |
| 2021-03-04 | $0.99 | $1.10 | $0.95 | $1.01 | $1.01 | 18,475 |
| 2021-03-03 | $1.42 | $1.42 | $1.01 | $1.02 | $1.02 | 7,015 |
| 2021-03-02 | $1.09 | $1.09 | $1.01 | $1.05 | $1.05 | 5,807 |
| 2021-03-01 | $1.13 | $1.13 | $1.00 | $1.08 | $1.08 | 17,132 |
| 2021-02-26 | $1.05 | $1.11 | $0.95 | $1.07 | $1.07 | 38,446 |
| 2021-02-25 | $1.12 | $1.12 | $0.98 | $1.11 | $1.11 | 31,562 |
| 2021-02-24 | $1.24 | $1.24 | $1.05 | $1.11 | $1.11 | 31,562 |
| 2021-02-23 | $1.34 | $1.34 | $1.05 | $1.15 | $1.15 | 26,352 |
| 2021-02-22 | $1.27 | $1.27 | $1.12 | $1.13 | $1.13 | 49,205 |
| 2021-02-19 | $1.15 | $1.22 | $1.13 | $1.22 | $1.22 | 18,285 |
| 2021-02-18 | $1.19 | $1.19 | $1.08 | $1.18 | $1.18 | 26,065 |
| 2021-02-17 | $1.21 | $1.25 | $1.15 | $1.21 | $1.21 | 20,728 |
| 2021-02-16 | $1.23 | $1.23 | $1.15 | $1.19 | $1.19 | 55,947 |
| 2021-02-12 | $1.27 | $1.27 | $1.17 | $1.22 | $1.22 | 63,369 |
| 2021-02-11 | $1.20 | $1.20 | $1.10 | $1.18 | $1.18 | 70,433 |
| 2021-02-10 | $1.23 | $1.23 | $1.12 | $1.20 | $1.20 | 183,119 |
| 2021-02-09 | $1.04 | $1.34 | $1.04 | $1.20 | $1.20 | 183,119 |
| 2021-02-08 | $1.10 | $1.10 | $1.04 | $1.04 | $1.04 | 7,787 |
| 2021-02-05 | $1.08 | $1.08 | $1.02 | $1.08 | $1.08 | 17,812 |
| 2021-02-04 | $0.99 | $1.08 | $0.99 | $1.08 | $1.08 | 14,953 |
| 2021-02-03 | $1.03 | $1.05 | $1.01 | $1.05 | $1.05 | 2,150 |
| 2021-02-02 | $1.01 | $1.05 | $1.01 | $1.05 | $1.05 | 7,317 |
| 2021-02-01 | $1.00 | $1.05 | $0.99 | $1.04 | $1.04 | 1,461 |
| 2021-01-29 | $1.02 | $1.04 | $1.00 | $1.04 | $1.04 | 11,920 |
| 2021-01-28 | $1.02 | $1.02 | $0.99 | $1.02 | $1.02 | 2,505 |
| 2021-01-27 | $0.93 | $1.03 | $0.93 | $1.02 | $1.02 | 18,300 |
| 2021-01-26 | $1.03 | $1.07 | $0.99 | $1.03 | $1.03 | 8,235 |
| 2021-01-25 | $0.93 | $1.06 | $0.93 | $1.04 | $1.04 | 4,926 |
| 2021-01-22 | $1.12 | $1.12 | $0.98 | $0.98 | $0.98 | 5,684 |
| 2021-01-21 | $1.02 | $1.02 | $0.96 | $0.96 | $0.96 | 5,926 |
| 2021-01-20 | $1.08 | $1.08 | $0.98 | $1.00 | $1.00 | 8,800 |
| 2021-01-19 | $1.06 | $1.07 | $0.99 | $1.07 | $1.07 | 7,226 |
| 2021-01-15 | $0.97 | $1.05 | $0.97 | $1.05 | $1.05 | 15,268 |
| 2021-01-14 | $1.08 | $1.08 | $0.97 | $1.02 | $1.02 | 3,507 |
| 2021-01-13 | $0.68 | $1.02 | $0.68 | $1.02 | $1.02 | 22,220 |
| 2021-01-12 | $1.01 | $1.01 | $0.96 | $1.01 | $1.01 | 7,115 |
| 2021-01-11 | $1.06 | $1.06 | $0.98 | $1.01 | $1.01 | 10,162 |
| 2021-01-08 | $1.06 | $1.08 | $1.02 | $1.08 | $1.08 | 26,402 |
| 2021-01-07 | $1.08 | $1.08 | $1.02 | $1.08 | $1.08 | 21,069 |
| 2021-01-06 | $1.08 | $1.09 | $0.94 | $1.06 | $1.06 | 23,741 |
| 2021-01-05 | $1.07 | $1.10 | $1.03 | $1.09 | $1.09 | 8,950 |
| 2021-01-04 | $1.06 | $1.09 | $1.01 | $1.06 | $1.06 | 22,610 |
| 2020-12-31 | $0.68 | $1.03 | $0.68 | $1.02 | $1.02 | 63,267 |
| 2020-12-30 | $0.97 | $0.99 | $0.95 | $0.97 | $0.97 | 22,018 |
| 2020-12-29 | $0.95 | $0.98 | $0.93 | $0.98 | $0.98 | 29,235 |
| 2020-12-28 | $0.97 | $0.99 | $0.86 | $0.99 | $0.99 | 15,704 |
| 2020-12-24 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 422 |
| 2020-12-23 | $0.97 | $0.98 | $0.88 | $0.97 | $0.97 | 45,565 |
| 2020-12-22 | $0.94 | $0.96 | $0.90 | $0.93 | $0.93 | 55,474 |
| 2020-12-21 | $1.01 | $1.02 | $0.75 | $0.90 | $0.90 | 51,153 |
| 2020-12-18 | $0.90 | $1.01 | $0.88 | $1.01 | $1.01 | 94,277 |
| 2020-12-17 | $0.92 | $0.98 | $0.75 | $0.98 | $0.98 | 139,076 |
| 2020-12-16 | $0.92 | $0.92 | $0.78 | $0.91 | $0.91 | 50,731 |
| 2020-12-15 | $1.02 | $1.02 | $0.86 | $0.94 | $0.94 | 39,332 |
| 2020-12-14 | $0.93 | $1.01 | $0.86 | $1.00 | $1.00 | 72,323 |
| 2020-12-11 | $0.89 | $0.94 | $0.83 | $0.89 | $0.89 | 20,319 |
| 2020-12-10 | $0.89 | $0.90 | $0.80 | $0.87 | $0.87 | 53,136 |
| 2020-12-09 | $0.90 | $0.94 | $0.84 | $0.85 | $0.85 | 10,260 |
| 2020-12-08 | $1.03 | $1.03 | $0.83 | $0.90 | $0.90 | 55,938 |
| 2020-12-07 | $0.95 | $0.98 | $0.85 | $0.94 | $0.94 | 50,810 |
| 2020-12-04 | $0.90 | $0.98 | $0.80 | $0.95 | $0.95 | 53,782 |
| 2020-12-03 | $0.84 | $0.93 | $0.80 | $0.90 | $0.90 | 70,049 |
| 2020-12-02 | $0.85 | $0.86 | $0.75 | $0.84 | $0.84 | 49,029 |
| 2020-12-01 | $0.78 | $0.93 | $0.76 | $0.85 | $0.85 | 50,377 |
| 2020-11-30 | $0.95 | $1.00 | $0.81 | $0.85 | $0.85 | 64,169 |
| 2020-11-27 | $0.95 | $1.50 | $0.84 | $0.85 | $0.85 | 59,845 |
| 2020-11-25 | $0.85 | $0.86 | $0.84 | $0.85 | $0.85 | 78,094 |
| 2020-11-24 | $0.70 | $0.86 | $0.70 | $0.85 | $0.85 | 145,144 |
| 2020-11-23 | $0.84 | $1.00 | $0.73 | $0.85 | $0.85 | 141,488 |
| 2020-11-20 | $0.77 | $0.82 | $0.75 | $0.80 | $0.80 | 29,400 |
| 2020-11-19 | $0.78 | $0.81 | $0.69 | $0.77 | $0.77 | 47,750 |
| 2020-11-18 | $0.68 | $0.79 | $0.68 | $0.78 | $0.78 | 20,590 |
| 2020-11-17 | $0.41 | $0.68 | $0.41 | $0.62 | $0.62 | 16,975 |
| 2020-11-16 | $0.58 | $0.65 | $0.57 | $0.57 | $0.57 | 1,265 |
| 2020-11-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 297 |
| 2020-11-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,504 |
| 2020-11-11 | $0.49 | $0.62 | $0.49 | $0.62 | $0.62 | 29,317 |
| 2020-11-10 | $0.56 | $0.63 | $0.56 | $0.60 | $0.60 | 30,846 |
| 2020-11-09 | $0.52 | $0.52 | $0.49 | $0.52 | $0.52 | 16,594 |
| 2020-11-06 | $0.62 | $0.62 | $0.49 | $0.52 | $0.52 | 5,368 |
| 2020-11-05 | $0.48 | $0.49 | $0.43 | $0.49 | $0.49 | 11,355 |
| 2020-11-04 | $0.50 | $0.60 | $0.42 | $0.60 | $0.40 | 44,715 |
| 2020-11-03 | $0.35 | $0.46 | $0.35 | $0.46 | $0.31 | 8,730 |
| 2020-11-02 | $0.35 | $0.35 | $0.30 | $0.30 | $0.20 | 4,050 |
| 2020-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2020-10-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 22 |
| 2020-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 8,250 |
| 2020-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 0 |
| 2020-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 4 |
| 2020-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 0 |
| 2020-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 0 |
| 2020-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 0 |
| 2020-10-20 | $0.24 | $0.24 | $0.15 | $0.15 | $0.10 | 23,100 |
| 2020-10-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.13 | 0 |
| 2020-10-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.13 | 0 |
| 2020-10-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.13 | 532 |
| 2020-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 1 |
| 2020-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 5,250 |
| 2020-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 135 |
| 2020-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2020-10-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2020-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2020-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2020-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2020-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 180 |
| 2020-10-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2020-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2020-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2020-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2020-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2020-09-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2020-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 24 |
| 2020-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 106 |
| 2020-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 750 |
| 2020-09-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.12 | 1,500 |
| 2020-09-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.12 | 0 |
| 2020-09-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.12 | 0 |
| 2020-09-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.12 | 0 |
| 2020-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.12 | 0 |
| 2020-09-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.12 | 0 |
| 2020-09-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.12 | 750 |
| 2020-09-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.12 | 0 |
| 2020-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.12 | 0 |
| 2020-09-04 | $0.40 | $0.40 | $0.18 | $0.18 | $0.12 | 937 |
| 2020-09-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.19 | 0 |
| 2020-09-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.19 | 0 |
| 2020-09-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.19 | 0 |
| 2020-08-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.19 | 7 |
| 2020-08-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.19 | 0 |
| 2020-08-27 | $0.29 | $0.30 | $0.29 | $0.29 | $0.19 | 675 |
| 2020-08-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.16 | 0 |
| 2020-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.16 | 7,500 |
| 2020-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.16 | 7,545 |
| 2020-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2020-08-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2020-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 3,157 |
| 2020-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2020-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 10,575 |
| 2020-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2020-08-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2020-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 10,575 |
| 2020-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2020-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2020-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 607 |
| 2020-08-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 7,500 |
| 2020-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 525 |
| 2020-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 82 |
| 2020-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2020-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2020-07-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2020-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2020-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2020-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 15,000 |
| 2020-07-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 750 |
| 2020-07-23 | $0.10 | $0.20 | $0.10 | $0.11 | $0.07 | 12,750 |
| 2020-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2020-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2020-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2020-07-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2020-07-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2020-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 69 |
| 2020-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2020-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2020-07-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2020-07-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 6 |
| 2020-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 285 |
| 2020-07-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2020-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2020-07-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 45 |
| 2020-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2020-06-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2020-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2020-06-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 1,638 |
| 2020-06-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2020-06-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2020-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2020-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2020-06-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 600 |
| 2020-06-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2020-06-17 | $0.23 | $0.70 | $0.20 | $0.20 | $0.13 | 6,508 |
| 2020-06-16 | $0.23 | $0.50 | $0.23 | $0.50 | $0.33 | 2,541 |
| 2020-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | 0 |
| 2020-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | 0 |
| 2020-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | 0 |
| 2020-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | 0 |
| 2020-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | 0 |
| 2020-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | 0 |
| 2020-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | 0 |
| 2020-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | 150 |
| 2020-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.05 | 0 |
| 2020-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.05 | 37 |
| 2020-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.05 | 196 |
| 2020-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | 0 |
| 2020-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | 0 |
| 2020-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | 0 |
| 2020-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | 0 |
| 2020-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | 0 |
| 2020-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | 0 |
| 2020-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | 0 |
| 2020-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | 30 |
| 2020-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | 0 |
| 2020-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | 15 |
| 2020-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | 0 |
| 2020-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | 0 |
| 2020-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | 15 |
| 2020-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | 492 |
| 2020-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.07 | 576 |
| 2020-05-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.33 | 0 |
| 2020-05-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.33 | 675 |
| 2020-05-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.14 | 0 |
| 2020-05-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.14 | 60 |
| 2020-05-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.14 | 0 |
| 2020-04-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.14 | 0 |
| 2020-04-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.14 | 37 |
| 2020-04-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.14 | 0 |
| 2020-04-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.14 | 15 |
| 2020-04-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.14 | 825 |
| 2020-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.06 | 15 |
| 2020-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.06 | 0 |
| 2020-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.06 | 0 |
| 2020-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.06 | 0 |
| 2020-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.06 | 0 |
| 2020-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.06 | 0 |
| 2020-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.06 | 0 |
| 2020-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.06 | 750 |
| 2020-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2020-04-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2020-04-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2020-04-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2020-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 37 |
| 2020-04-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2020-04-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2020-04-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2020-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 2,257 |
| 2020-03-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2020-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 750 |
| 2020-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2020-03-25 | $0.15 | $0.20 | $0.15 | $0.20 | $0.13 | 4,500 |
| 2020-03-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2020-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 120 |
| 2020-03-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2020-03-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 750 |
| 2020-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2020-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 6,015 |
| 2020-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.05 | 0 |
| 2020-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.05 | 0 |
| 2020-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.05 | 195 |
| 2020-03-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 90 |
| 2020-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 3,762 |
| 2020-03-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.18 | 0 |
| 2020-03-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.18 | 0 |
| 2020-03-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.18 | 0 |
| 2020-03-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.18 | 1,528 |
| 2020-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 17,250 |
| 2020-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | 0 |
| 2020-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | 0 |
| 2020-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | 0 |
| 2020-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | 0 |
| 2020-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | 0 |
| 2020-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | 0 |
| 2020-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | 0 |
| 2020-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | 0 |
| 2020-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | 0 |
| 2020-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | 0 |
| 2020-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | 0 |
| 2020-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | 0 |
| 2020-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | 0 |
| 2020-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | 0 |
| 2020-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | 7 |
| 2020-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | 0 |
| 2020-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | 750 |
| 2020-02-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2020-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2020-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 30 |
| 2020-01-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2020-01-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2020-01-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2020-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2020-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2020-01-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 4,500 |
| 2020-01-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 7,500 |
| 2020-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 2,550 |
| 2020-01-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 2,250 |
| 2020-01-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2020-01-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 2,505 |
| 2020-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 7 |
| 2020-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 30,765 |
| 2020-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 420 |
| 2020-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2020-01-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2020-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 13 |
| 2020-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2020-01-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2019-12-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2019-12-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2019-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 129 |
| 2019-12-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 105 |
| 2019-12-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2019-12-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2019-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2019-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2019-12-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2019-12-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 3,855 |
| 2019-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 750 |
| 2019-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2019-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 15,120 |
| 2019-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 750 |
| 2019-12-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2019-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 7,500 |
| 2019-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2019-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2019-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 4,500 |
| 2019-12-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 6,862 |
| 2019-12-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2019-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 849 |
| 2019-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 13 |
| 2019-11-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2019-11-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2019-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2019-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 52 |
| 2019-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 3,075 |
| 2019-11-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2019-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2019-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2019-11-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 6,000 |
| 2019-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | 150 |
| 2019-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | 0 |
| 2019-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | 0 |
| 2019-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | 150 |
| 2019-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.08 | 3 |
| 2019-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.08 | 0 |
| 2019-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.08 | 600 |
| 2019-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 19 |
| 2019-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 4,500 |
| 2019-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 750 |
| 2019-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2019-10-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 5,400 |
| 2019-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2019-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 6 |
| 2019-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 1 |
| 2019-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2019-10-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 7,500 |
| 2019-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.05 | 0 |
| 2019-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.05 | 0 |
| 2019-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.05 | 0 |
| 2019-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.05 | 0 |
| 2019-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.05 | 201 |
| 2019-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2019-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2019-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 1,200 |
| 2019-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2019-10-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2019-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 1,500 |
| 2019-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2019-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2019-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2019-10-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 750 |
| 2019-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2019-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2019-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2019-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2019-09-24 | $0.19 | $0.20 | $0.19 | $0.20 | $0.13 | 1,810 |
| 2019-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.07 | 0 |
| 2019-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.07 | 1,320 |
| 2019-09-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.13 | 1,500 |
| 2019-09-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2019-09-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 1 |
| 2019-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2019-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 15 |
| 2019-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2019-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2019-09-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 4,500 |
| 2019-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2019-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2019-09-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2019-09-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2019-09-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2019-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2019-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2019-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2019-08-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2019-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2019-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2019-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2019-08-21 | $0.08 | $0.20 | $0.08 | $0.20 | $0.13 | 2,587 |
| 2019-08-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2019-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 12,750 |
| 2019-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 37 |
| 2019-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 150 |
| 2019-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 37 |
| 2019-08-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 13,500 |
| 2019-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 13,500 |
| 2019-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 8,295 |
| 2019-08-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.13 | 13,050 |
| 2019-08-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.13 | 13,050 |
| 2019-08-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 150 |
| 2019-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 12 |
| 2019-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 450 |
| 2019-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 450 |
| 2019-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 30 |
| 2019-07-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 450 |
| 2019-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 150 |
| 2019-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2019-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2019-07-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 7 |
| 2019-07-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2019-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 1,500 |
| 2019-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 3,750 |
| 2019-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2019-07-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2019-07-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 750 |
| 2019-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 3,750 |
| 2019-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2019-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2019-07-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2019-07-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2019-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 7,500 |
| 2019-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.11 | 0 |
| 2019-07-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.11 | 0 |
| 2019-07-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.11 | 5,250 |
| 2019-07-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.42 | 547 |
| 2019-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 0 |
| 2019-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 0 |
| 2019-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 0 |
| 2019-06-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 105 |
| 2019-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 15 |
| 2019-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 0 |
| 2019-06-20 | $0.16 | $0.20 | $0.15 | $0.15 | $0.10 | 31,264 |
| 2019-06-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2019-06-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2019-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2019-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2019-06-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2019-06-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2019-06-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 225 |
| 2019-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.05 | 750 |
| 2019-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 8,250 |
| 2019-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 225 |
| 2019-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 5,250 |
| 2019-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 0 |
| 2019-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 10 |
| 2019-05-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 0 |
| 2019-05-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 5,250 |
| 2019-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 9,750 |
| 2019-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 8,754 |
| 2019-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 60 |
| 2019-05-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 1,132 |
| 2019-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 0 |
| 2019-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 0 |
| 2019-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 810 |
| 2019-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 5,131 |
| 2019-05-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 111 |
| 2019-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 63 |
| 2019-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 0 |
| 2019-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 0 |
| 2019-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 750 |
| 2019-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 0 |
| 2019-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 0 |
| 2019-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 0 |
| 2019-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 0 |
| 2019-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 0 |
| 2019-04-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 0 |
| 2019-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 0 |
| 2019-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 0 |
| 2019-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 0 |
| 2019-04-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 0 |
| 2019-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 0 |
| 2019-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 204 |
| 2019-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 0 |
| 2019-04-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 0 |
| 2019-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 0 |
| 2019-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 0 |
| 2019-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 0 |
| 2019-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 0 |
| 2019-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 0 |
| 2019-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 0 |
| 2019-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 0 |
| 2019-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 150 |
| 2019-04-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 9 |
| 2019-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 0 |
| 2019-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 0 |
| 2019-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 0 |
| 2019-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 0 |
| 2019-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 0 |
| 2019-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 3,000 |
| 2019-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 0 |
| 2019-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 0 |
| 2019-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 0 |
| 2019-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 0 |
| 2019-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 0 |
| 2019-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 0 |
| 2019-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 0 |
| 2019-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 0 |
| 2019-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 160 |
| 2019-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 0 |
| 2019-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 0 |
| 2019-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 16 |
| 2019-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 60 |
| 2019-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 819 |
| 2019-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.03 | 0 |
| 2019-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.03 | 0 |
| 2019-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.03 | 0 |
| 2019-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.03 | 390 |
| 2019-02-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 0 |
| 2019-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 1,875 |
| 2019-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 1,530 |
| 2019-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 15 |
| 2019-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 0 |
| 2019-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 0 |
| 2019-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 432 |
| 2019-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.09 | 750 |
| 2019-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.09 | 14,250 |
| 2019-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 25 |
| 2019-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 7,498 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315 |
| 2019-01-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.09 | 0 |
| 2019-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.09 | 91 |
| 2019-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.09 | 0 |
| 2019-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.09 | 0 |
| 2019-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.09 | 0 |
| 2019-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.09 | 300 |
| 2019-01-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.10 | 0 |
| 2019-01-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.10 | 0 |
| 2019-01-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.10 | 0 |
| 2019-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.10 | 0 |
| 2019-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.10 | 0 |
| 2019-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.10 | 0 |
| 2019-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.10 | 0 |
| 2019-01-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.10 | 0 |
| 2019-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.10 | 0 |
| 2019-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.10 | 0 |
| 2018-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.10 | 3,750 |
| 2018-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.09 | 352 |
| 2018-12-26 | $0.05 | $0.11 | $0.05 | $0.11 | $0.07 | 1,639 |
| 2018-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.07 | 0 |
| 2018-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.07 | 105 |
| 2018-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.07 | 0 |
| 2018-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.07 | 0 |
| 2018-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.07 | 0 |
| 2018-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.07 | 0 |
| 2018-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.07 | 0 |
| 2018-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.07 | 3,375 |
| 2018-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.09 | 450 |
| 2018-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 0 |
| 2018-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 15 |
| 2018-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 0 |
| 2018-12-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 0 |
| 2018-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 750 |
| 2018-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 45 |
| 2018-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2018-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 150 |
| 2018-11-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 0 |
| 2018-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 0 |
| 2018-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.10 | 36,550 |
| 2018-11-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.11 | 60 |
| 2018-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.11 | 3,337 |
| 2018-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 31 |
| 2018-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 15 |
| 2018-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 3 |
| 2018-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2018-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 1,500 |
| 2018-10-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.11 | 150 |
| 2018-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.11 | 0 |
| 2018-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.11 | 0 |
| 2018-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.11 | 0 |
| 2018-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.11 | 0 |
| 2018-10-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.11 | 300 |
| 2018-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.05 | 0 |
| 2018-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.05 | 0 |
| 2018-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.05 | 300 |
| 2018-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2018-10-08 | $0.90 | $0.90 | $0.02 | $0.02 | $0.01 | 1,650 |
| 2018-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.07 | 0 |
| 2018-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.07 | 150 |
| 2018-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.08 | 14,185 |
| 2018-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.03 | 1,950 |
| 2018-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.07 | 0 |
| 2018-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.07 | 0 |
| 2018-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.07 | 300 |
| 2018-09-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.08 | 3,840 |
| 2018-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.10 | 0 |
| 2018-09-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.10 | 90 |
| 2018-09-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.10 | 582 |
| 2018-09-20 | $0.17 | $0.18 | $0.12 | $0.12 | $0.08 | 131,248 |
| 2018-09-19 | $0.23 | $0.23 | $0.17 | $0.19 | $0.12 | 17,634 |
| 2018-09-18 | $1.38 | $1.38 | $1.38 | $1.38 | $0.12 | 0 |
| 2018-09-17 | $1.38 | $1.38 | $1.38 | $1.38 | $0.12 | 60 |
| 2018-09-14 | $1.38 | $1.38 | $1.38 | $1.38 | $0.12 | 0 |
| 2018-09-13 | $1.30 | $1.38 | $1.30 | $1.38 | $0.12 | 1,773 |
| 2018-09-12 | $1.30 | $1.30 | $1.30 | $1.30 | $0.11 | 0 |
| 2018-09-11 | $1.34 | $1.34 | $1.30 | $1.30 | $0.11 | 3,907 |
| 2018-09-10 | $1.38 | $1.38 | $1.38 | $1.38 | $0.12 | 1,350 |
| 2018-09-07 | $1.30 | $1.38 | $1.30 | $1.31 | $0.11 | 16,800 |
| 2018-09-06 | $1.30 | $1.30 | $1.30 | $1.30 | $0.11 | 900 |
| 2018-09-05 | $1.20 | $1.20 | $1.20 | $1.20 | $0.10 | 0 |
| 2018-09-04 | $1.20 | $1.20 | $1.20 | $1.20 | $0.10 | 600 |
| 2018-08-31 | $1.25 | $1.25 | $1.25 | $1.25 | $0.11 | 0 |
| 2018-08-30 | $1.25 | $1.25 | $1.25 | $1.25 | $0.11 | 72 |
| 2018-08-29 | $1.25 | $1.25 | $1.25 | $1.25 | $0.11 | 12,199 |
| 2018-08-28 | $1.25 | $1.25 | $1.25 | $1.25 | $0.11 | 2,100 |
| 2018-08-27 | $1.23 | $1.23 | $1.23 | $1.23 | $0.11 | 1,215 |
| 2018-08-24 | $1.19 | $1.19 | $1.19 | $1.19 | $0.10 | 0 |
| 2018-08-23 | $1.19 | $1.19 | $1.19 | $1.19 | $0.10 | 0 |
| 2018-08-22 | $1.19 | $1.19 | $1.19 | $1.19 | $0.10 | 0 |
| 2018-08-21 | $1.19 | $1.19 | $1.19 | $1.19 | $0.10 | 0 |
| 2018-08-20 | $1.19 | $1.19 | $1.19 | $1.19 | $0.10 | 133 |
| 2018-08-17 | $1.19 | $1.19 | $1.19 | $1.19 | $0.10 | 750 |
| 2018-08-16 | $1.19 | $1.19 | $1.19 | $1.19 | $0.10 | 2,250 |
| 2018-08-15 | $1.17 | $1.17 | $1.17 | $1.17 | $0.10 | 30 |
| 2018-08-14 | $1.17 | $1.17 | $1.17 | $1.17 | $0.10 | 450 |
| 2018-08-13 | $1.22 | $1.22 | $1.20 | $1.20 | $0.10 | 5,760 |
| 2018-08-10 | $1.19 | $1.23 | $1.18 | $1.23 | $0.11 | 9,687 |
| 2018-08-09 | $1.23 | $1.23 | $1.23 | $1.23 | $0.11 | 0 |
| 2018-08-08 | $1.21 | $1.23 | $1.15 | $1.23 | $0.11 | 13,350 |
| 2018-08-07 | $1.22 | $1.22 | $0.95 | $1.18 | $0.10 | 26,178 |
| 2018-08-06 | $1.25 | $1.25 | $1.25 | $1.25 | $0.11 | 1 |
| 2018-08-03 | $1.25 | $1.25 | $1.25 | $1.25 | $0.11 | 151 |
| 2018-08-02 | $1.00 | $1.38 | $1.00 | $1.25 | $0.11 | 12,000 |
| 2018-08-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.06 | 0 |
| 2018-07-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.06 | 0 |
| 2018-07-30 | $0.83 | $1.05 | $0.69 | $0.69 | $0.06 | 19,650 |
| 2018-07-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.06 | 0 |
| 2018-07-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.06 | 0 |
| 2018-07-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.06 | 150 |
| 2018-07-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.05 | 0 |
| 2018-07-23 | $0.62 | $0.62 | $0.61 | $0.61 | $0.05 | 1,698 |
| 2018-07-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.07 | 0 |
| 2018-07-19 | $0.90 | $0.92 | $0.80 | $0.80 | $0.07 | 3,688 |
| 2018-07-18 | $0.51 | $0.80 | $0.51 | $0.80 | $0.07 | 1,800 |
| 2018-07-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.05 | 0 |
| 2018-07-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.05 | 300 |
| 2018-07-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.07 | 765 |
| 2018-07-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.09 | 0 |
| 2018-07-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.09 | 0 |
| 2018-07-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.09 | 16 |
| 2018-07-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.09 | 0 |
| 2018-07-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.09 | 0 |
| 2018-07-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.09 | 0 |
| 2018-07-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.09 | 0 |
| 2018-07-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.09 | 0 |
| 2018-06-29 | $0.99 | $0.99 | $0.99 | $0.99 | $0.09 | 0 |
| 2018-06-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.09 | 0 |
| 2018-06-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.09 | 450 |
| 2018-06-26 | $1.27 | $1.29 | $1.27 | $1.29 | $0.11 | 750 |
| 2018-06-25 | $1.28 | $1.28 | $1.28 | $1.28 | $0.11 | 207 |
| 2018-06-22 | $0.76 | $1.18 | $0.76 | $1.18 | $0.10 | 2,100 |
| 2018-06-21 | $1.17 | $1.17 | $1.17 | $1.17 | $0.10 | 0 |
| 2018-06-20 | $1.17 | $1.17 | $1.17 | $1.17 | $0.10 | 150 |
| 2018-06-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.08 | 780 |
| 2018-06-18 | $1.32 | $1.32 | $0.93 | $0.93 | $0.08 | 20,838 |
| 2018-06-15 | $1.30 | $1.48 | $1.30 | $1.32 | $0.11 | 1,800 |
| 2018-06-14 | $1.60 | $1.60 | $1.28 | $1.30 | $0.11 | 17,250 |
| 2018-06-13 | $2.01 | $2.01 | $1.60 | $1.60 | $0.14 | 24,951 |
| 2018-06-12 | $1.69 | $2.01 | $1.69 | $2.01 | $0.17 | 750 |
| 2018-06-11 | $1.25 | $1.40 | $1.11 | $1.40 | $0.12 | 2,625 |
| 2018-06-08 | $1.32 | $1.34 | $1.31 | $1.33 | $0.12 | 12,459 |
| 2018-06-07 | $1.17 | $1.17 | $1.17 | $1.17 | $0.10 | 150 |
| 2018-06-06 | $1.34 | $1.34 | $1.29 | $1.29 | $0.11 | 6,900 |
| 2018-06-05 | $1.25 | $1.52 | $1.22 | $1.32 | $0.11 | 41,746 |
| 2018-06-04 | $1.07 | $1.25 | $1.07 | $1.25 | $0.11 | 7,293 |
| 2018-06-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.07 | 1,500 |
| 2018-05-31 | $0.92 | $1.08 | $0.85 | $0.93 | $0.08 | 23,220 |
| 2018-05-30 | $1.03 | $1.03 | $0.82 | $0.85 | $0.07 | 1,800 |
| 2018-05-29 | $0.76 | $0.98 | $0.76 | $0.87 | $0.08 | 25,950 |
| 2018-05-25 | $0.73 | $0.75 | $0.73 | $0.73 | $0.06 | 35,625 |
| 2018-05-24 | $0.79 | $0.79 | $0.68 | $0.77 | $0.07 | 15,300 |
| 2018-05-23 | $0.66 | $0.66 | $0.65 | $0.66 | $0.06 | 7,950 |
| 2018-05-22 | $0.70 | $0.70 | $0.69 | $0.69 | $0.06 | 10,237 |
| 2018-05-21 | $0.53 | $0.80 | $0.53 | $0.80 | $0.07 | 7,875 |
| 2018-05-18 | $0.70 | $0.74 | $0.70 | $0.74 | $0.06 | 10,065 |
| 2018-05-17 | $0.60 | $0.70 | $0.60 | $0.70 | $0.06 | 2,415 |
| 2018-05-16 | $0.54 | $0.60 | $0.44 | $0.60 | $0.05 | 7,425 |
| 2018-05-15 | $0.50 | $0.57 | $0.48 | $0.57 | $0.05 | 4,350 |
| 2018-05-14 | $0.51 | $0.57 | $0.42 | $0.42 | $0.04 | 20,385 |
| 2018-05-11 | $0.49 | $0.49 | $0.44 | $0.48 | $0.04 | 1,950 |
| 2018-05-10 | $0.46 | $0.47 | $0.46 | $0.47 | $0.04 | 15,300 |
| 2018-05-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.04 | 300 |
| 2018-05-08 | $0.44 | $0.46 | $0.44 | $0.45 | $0.04 | 12,900 |
| 2018-05-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.04 | 0 |
| 2018-05-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.04 | 4,500 |
| 2018-05-03 | $0.35 | $0.43 | $0.35 | $0.43 | $0.04 | 10,500 |
| 2018-05-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.04 | 3,000 |
| 2018-05-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.04 | 750 |
| 2018-04-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.03 | 0 |
| 2018-04-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.03 | 3,000 |
| 2018-04-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.03 | 7,500 |
| 2018-04-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.03 | 4,500 |
| 2018-04-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.02 | 1,650 |
| 2018-04-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.03 | 300 |
| 2018-04-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.03 | 0 |
| 2018-04-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.03 | 0 |
| 2018-04-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.03 | 0 |
| 2018-04-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.03 | 45 |
| 2018-04-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.03 | 0 |
| 2018-04-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.03 | 0 |
| 2018-04-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.03 | 450 |
| 2018-04-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.03 | 0 |
| 2018-04-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.03 | 0 |
| 2018-04-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.03 | 648 |
| 2018-04-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.03 | 0 |
| 2018-04-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.03 | 3 |
| 2018-04-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.03 | 0 |
| 2018-04-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.03 | 0 |
| 2018-04-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.03 | 0 |
| 2018-03-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.03 | 97 |
| 2018-03-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.03 | 1,050 |
| 2018-03-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.03 | 0 |
| 2018-03-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.03 | 300 |
| 2018-03-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.03 | 3,750 |
| 2018-03-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.03 | 22 |
| 2018-03-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.03 | 75 |
| 2018-03-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.03 | 0 |
| 2018-03-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.03 | 0 |
| 2018-03-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.03 | 0 |
| 2018-03-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.03 | 0 |
| 2018-03-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.03 | 0 |
| 2018-03-13 | $0.38 | $0.38 | $0.32 | $0.32 | $0.03 | 5,700 |
| 2018-03-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.03 | 0 |
| 2018-03-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.03 | 0 |
| 2018-03-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.03 | 0 |
| 2018-03-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.03 | 0 |
| 2018-03-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.03 | 0 |
| 2018-03-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.03 | 0 |
| 2018-03-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.03 | 172 |
| 2018-03-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.03 | 4,506 |
| 2018-02-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.03 | 0 |
| 2018-02-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.03 | 0 |
| 2018-02-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.03 | 0 |
| 2018-02-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.03 | 0 |
| 2018-02-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.03 | 0 |
| 2018-02-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.03 | 0 |
| 2018-02-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.03 | 0 |
| 2018-02-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.03 | 0 |
| 2018-02-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.03 | 3,750 |
| 2018-02-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.03 | 0 |
| 2018-02-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.03 | 0 |
| 2018-02-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.03 | 0 |
| 2018-02-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.03 | 0 |
| 2018-02-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.03 | 0 |
| 2018-02-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.03 | 0 |
| 2018-02-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.03 | 75 |
| 2018-02-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.03 | 150 |
| 2018-02-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.03 | 750 |
| 2018-02-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.04 | 0 |
| 2018-01-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.04 | 0 |
| 2018-01-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.04 | 0 |
| 2018-01-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.04 | 5,752 |
| 2018-01-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.04 | 1,500 |
| 2018-01-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.05 | 0 |
| 2018-01-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.05 | 0 |
| 2018-01-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.05 | 1,500 |
| 2018-01-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.04 | 0 |
| 2018-01-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.04 | 0 |
| 2018-01-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.04 | 0 |
| 2018-01-17 | $0.55 | $0.55 | $0.48 | $0.48 | $0.04 | 5,850 |
| 2018-01-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.06 | 0 |
| 2018-01-12 | $0.68 | $0.69 | $0.68 | $0.69 | $0.06 | 1,125 |
| 2018-01-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.06 | 12 |
| 2018-01-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.06 | 3,093 |
| 2018-01-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.06 | 0 |
| 2018-01-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.06 | 22 |
| 2018-01-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.06 | 1,515 |
| 2018-01-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.05 | 0 |
| 2018-01-03 | $0.68 | $0.68 | $0.61 | $0.61 | $0.05 | 3,037 |
| 2018-01-02 | $0.61 | $0.68 | $0.61 | $0.68 | $0.06 | 2,460 |
| 2017-12-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.06 | 750 |
| 2017-12-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.06 | 0 |
| 2017-12-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.06 | 202 |
| 2017-12-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.06 | 0 |
| 2017-12-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.06 | 1,642 |
| 2017-12-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.05 | 9,804 |
| 2017-12-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.05 | 13 |
| 2017-12-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.05 | 1,758 |
| 2017-12-18 | $0.54 | $0.60 | $0.54 | $0.60 | $0.05 | 2,349 |
| 2017-12-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.05 | 24 |
| 2017-12-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.05 | 190 |
| 2017-12-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.06 | 3 |
| 2017-12-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.06 | 828 |
| 2017-12-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.06 | 0 |
| 2017-12-08 | $0.70 | $0.70 | $0.69 | $0.69 | $0.06 | 1,200 |
| 2017-12-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.06 | 73 |
| 2017-12-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.06 | 3,001 |
| 2017-12-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.06 | 1,500 |
| 2017-12-04 | $0.70 | $0.78 | $0.60 | $0.60 | $0.05 | 16,524 |
| 2017-12-01 | $0.71 | $0.78 | $0.71 | $0.78 | $0.07 | 667 |
| 2017-11-30 | $0.81 | $0.81 | $0.81 | $0.81 | $0.07 | 135 |
| 2017-11-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.07 | 0 |
| 2017-11-28 | $0.81 | $0.81 | $0.81 | $0.81 | $0.07 | 1,050 |
| 2017-11-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.07 | 0 |
| 2017-11-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.07 | 0 |
| 2017-11-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.07 | 0 |
| 2017-11-21 | $0.85 | $0.85 | $0.82 | $0.85 | $0.07 | 990 |
| 2017-11-20 | $0.93 | $0.93 | $0.93 | $0.93 | $0.08 | 232 |
| 2017-11-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.07 | 150 |
| 2017-11-15 | $1.00 | $1.00 | $1.00 | $1.00 | $0.09 | 0 |
| 2017-11-14 | $1.00 | $1.00 | $1.00 | $1.00 | $0.09 | 375 |
| 2017-11-13 | $1.00 | $1.00 | $1.00 | $1.00 | $0.09 | 0 |
| 2017-11-10 | $1.00 | $1.00 | $1.00 | $1.00 | $0.09 | 750 |
| 2017-11-09 | $1.00 | $1.00 | $1.00 | $1.00 | $0.09 | 0 |
| 2017-11-08 | $1.00 | $1.00 | $1.00 | $1.00 | $0.09 | 1,650 |
| 2017-11-07 | $0.60 | $1.00 | $0.60 | $0.60 | $0.05 | 564 |
| 2017-11-06 | $1.00 | $1.00 | $1.00 | $1.00 | $0.09 | 0 |
| 2017-11-03 | $1.00 | $1.00 | $1.00 | $1.00 | $0.09 | 300 |
| 2017-11-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.06 | 1,800 |
| 2017-11-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.06 | 0 |
| 2017-10-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.06 | 0 |
| 2017-10-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.06 | 0 |
| 2017-10-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.06 | 0 |
| 2017-10-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.06 | 0 |
| 2017-10-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.06 | 0 |
| 2017-10-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.06 | 75 |
| 2017-10-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.06 | 210 |
| 2017-10-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.06 | 225 |
| 2017-10-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.06 | 150 |
| 2017-10-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.07 | 105 |
| 2017-10-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.07 | 0 |
| 2017-10-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.07 | 0 |
| 2017-10-13 | $0.77 | $0.77 | $0.77 | $0.77 | $0.07 | 75 |
| 2017-10-12 | $0.77 | $0.77 | $0.77 | $0.77 | $0.07 | 0 |
| 2017-10-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.07 | 15 |
| 2017-10-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.07 | 0 |
| 2017-10-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.07 | 0 |
| 2017-10-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.07 | 19 |
| 2017-10-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.07 | 75 |
| 2017-10-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.07 | 0 |
| 2017-10-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.07 | 0 |
| 2017-10-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.07 | 3,000 |
| 2017-09-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.07 | 600 |
| 2017-09-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.07 | 0 |
| 2017-09-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.07 | 0 |
| 2017-09-26 | $0.77 | $0.77 | $0.77 | $0.77 | $0.07 | 0 |
| 2017-09-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.07 | 600 |
| 2017-09-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.06 | 330 |
| 2017-09-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.06 | 0 |
| 2017-09-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.06 | 2,340 |
| 2017-09-19 | $1.00 | $1.00 | $1.00 | $1.00 | $0.09 | 330 |
| 2017-09-18 | $1.00 | $1.00 | $1.00 | $1.00 | $0.09 | 0 |
| 2017-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | $0.09 | 0 |
| 2017-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $0.09 | 0 |
| 2017-09-13 | $1.00 | $1.00 | $1.00 | $1.00 | $0.09 | 0 |
| 2017-09-12 | $0.75 | $1.00 | $0.75 | $1.00 | $0.09 | 3,300 |
| 2017-09-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.08 | 0 |
| 2017-09-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.08 | 0 |
| 2017-09-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.08 | 0 |
| 2017-09-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.08 | 0 |
| 2017-09-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.08 | 0 |
| 2017-09-01 | $1.07 | $1.07 | $0.95 | $0.95 | $0.08 | 450 |
| 2017-08-31 | $1.00 | $1.00 | $1.00 | $1.00 | $0.09 | 0 |
| 2017-08-30 | $1.00 | $1.00 | $1.00 | $1.00 | $0.09 | 150 |
| 2017-08-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.07 | 472 |
| 2017-08-28 | $1.00 | $1.00 | $1.00 | $1.00 | $0.09 | 0 |
| 2017-08-25 | $0.74 | $1.00 | $0.74 | $1.00 | $0.09 | 402 |
| 2017-08-24 | $0.74 | $1.00 | $0.74 | $1.00 | $0.09 | 1,815 |
| 2017-08-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.07 | 2,709 |
| 2017-08-22 | $1.00 | $1.00 | $1.00 | $1.00 | $0.09 | 1,545 |
| 2017-08-21 | $1.00 | $1.00 | $1.00 | $1.00 | $0.09 | 0 |
| 2017-08-18 | $0.74 | $1.00 | $0.74 | $1.00 | $0.09 | 3,693 |
| 2017-08-17 | $0.74 | $1.00 | $0.74 | $1.00 | $0.09 | 1,125 |
| 2017-08-16 | $1.05 | $1.05 | $1.05 | $1.05 | $0.09 | 0 |
| 2017-08-15 | $1.05 | $1.05 | $1.05 | $1.05 | $0.09 | 1,740 |
| 2017-08-14 | $0.80 | $1.05 | $0.80 | $1.05 | $0.09 | 303 |
| 2017-08-11 | $1.04 | $1.05 | $1.04 | $1.05 | $0.09 | 1,650 |
| 2017-08-10 | $1.00 | $1.04 | $1.00 | $1.04 | $0.09 | 3,000 |
| 2017-08-09 | $1.00 | $1.00 | $1.00 | $1.00 | $0.09 | 51 |
| 2017-08-08 | $1.00 | $1.00 | $1.00 | $1.00 | $0.09 | 150 |
| 2017-08-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.06 | 219 |
| 2017-08-04 | $1.00 | $1.00 | $1.00 | $1.00 | $0.09 | 0 |
| 2017-08-03 | $0.77 | $1.04 | $0.77 | $1.00 | $0.09 | 2,149 |
| 2017-08-02 | $1.08 | $1.08 | $1.01 | $1.01 | $0.09 | 2,520 |
| 2017-08-01 | $1.05 | $1.05 | $1.05 | $1.05 | $0.09 | 0 |
| 2017-07-31 | $1.05 | $1.05 | $1.05 | $1.05 | $0.09 | 0 |
| 2017-07-28 | $1.05 | $1.05 | $1.05 | $1.05 | $0.09 | 1,050 |
| 2017-07-27 | $1.31 | $1.32 | $0.67 | $0.70 | $0.06 | 51,324 |
| 2017-07-26 | $2.02 | $2.02 | $2.02 | $2.02 | $0.17 | 0 |
| 2017-07-25 | $2.02 | $2.02 | $2.02 | $2.02 | $0.17 | 0 |
| 2017-07-24 | $1.82 | $2.02 | $1.82 | $2.02 | $0.17 | 300 |
| 2017-07-21 | $1.77 | $1.77 | $1.77 | $1.77 | $0.15 | 300 |
| 2017-07-20 | $1.71 | $1.77 | $1.71 | $1.77 | $0.15 | 462 |
| 2017-07-19 | $1.77 | $1.77 | $1.77 | $1.77 | $0.15 | 0 |
| 2017-07-18 | $1.40 | $1.77 | $1.40 | $1.77 | $0.15 | 495 |
| 2017-07-17 | $1.77 | $1.77 | $1.77 | $1.77 | $0.15 | 0 |
| 2017-07-14 | $1.77 | $1.77 | $1.77 | $1.77 | $0.15 | 0 |
| 2017-07-13 | $1.77 | $1.77 | $1.77 | $1.77 | $0.15 | 750 |
| 2017-07-12 | $1.77 | $1.77 | $1.77 | $1.77 | $0.15 | 0 |
| 2017-07-11 | $1.77 | $1.77 | $1.77 | $1.77 | $0.15 | 0 |
| 2017-07-10 | $1.77 | $1.77 | $1.31 | $1.77 | $0.15 | 600 |
| 2017-07-07 | $1.35 | $1.35 | $1.04 | $1.04 | $0.09 | 985 |
| 2017-07-05 | $2.17 | $2.17 | $2.17 | $2.17 | $0.19 | 0 |
| 2017-07-03 | $2.17 | $2.17 | $2.17 | $2.17 | $0.19 | 0 |
| 2017-06-30 | $2.17 | $2.17 | $2.17 | $2.17 | $0.19 | 0 |
| 2017-06-29 | $2.17 | $2.17 | $2.17 | $2.17 | $0.19 | 0 |
| 2017-06-28 | $2.17 | $2.17 | $2.17 | $2.17 | $0.19 | 150 |
| 2017-06-27 | $1.74 | $2.20 | $1.74 | $2.20 | $0.19 | 450 |
| 2017-06-26 | $1.73 | $1.73 | $1.73 | $1.73 | $0.15 | 0 |
| 2017-06-23 | $1.73 | $1.73 | $1.73 | $1.73 | $0.15 | 750 |
| 2017-06-22 | $1.58 | $1.74 | $1.00 | $1.74 | $0.15 | 5,100 |
| 2017-06-20 | $1.40 | $1.71 | $1.40 | $1.71 | $0.15 | 900 |
| 2017-06-14 | $1.40 | $1.71 | $1.40 | $1.71 | $0.15 | 2,671 |
| 2017-06-13 | $1.50 | $1.71 | $1.50 | $1.71 | $0.15 | 4,117 |
| 2017-06-12 | $2.24 | $2.24 | $2.24 | $2.24 | $0.19 | 42 |
| 2017-06-09 | $2.24 | $2.24 | $2.24 | $2.24 | $0.19 | 0 |
| 2017-06-08 | $2.24 | $2.24 | $2.24 | $2.24 | $0.19 | 0 |
| 2017-06-07 | $2.24 | $2.24 | $2.24 | $2.24 | $0.19 | 0 |
| 2017-06-06 | $2.24 | $2.24 | $2.24 | $2.24 | $0.19 | 75 |
| 2017-06-05 | $2.24 | $2.24 | $2.24 | $2.24 | $0.19 | 0 |
| 2017-06-02 | $2.24 | $2.24 | $2.24 | $2.24 | $0.19 | 0 |
| 2017-06-01 | $2.24 | $2.24 | $2.24 | $2.24 | $0.19 | 0 |
| 2017-05-31 | $2.24 | $2.24 | $2.24 | $2.24 | $0.19 | 0 |
| 2017-05-30 | $2.24 | $2.24 | $2.24 | $2.24 | $0.19 | 0 |
| 2017-05-26 | $2.24 | $2.24 | $2.24 | $2.24 | $0.19 | 0 |
| 2017-05-25 | $2.24 | $2.24 | $2.24 | $2.24 | $0.19 | 79 |
| 2017-05-24 | $2.00 | $2.24 | $2.00 | $2.24 | $0.19 | 952 |
| 2017-05-23 | $1.71 | $2.20 | $1.71 | $2.00 | $0.17 | 3,778 |
| 2017-05-22 | $2.00 | $2.00 | $2.00 | $2.00 | $0.17 | 0 |
| 2017-05-19 | $2.00 | $2.00 | $2.00 | $2.00 | $0.17 | 1,170 |
| 2017-05-18 | $1.87 | $1.88 | $1.87 | $1.88 | $0.16 | 15,000 |
| 2017-05-17 | $2.00 | $2.00 | $2.00 | $2.00 | $0.17 | 0 |
| 2017-05-16 | $1.69 | $2.00 | $1.69 | $2.00 | $0.17 | 825 |
| 2017-05-15 | $1.99 | $1.99 | $1.99 | $1.99 | $0.17 | 0 |
| 2017-05-12 | $1.99 | $1.99 | $1.99 | $1.99 | $0.17 | 1,200 |
| 2017-05-11 | $1.99 | $1.99 | $1.99 | $1.99 | $0.17 | 0 |
| 2017-05-10 | $1.68 | $1.99 | $1.68 | $1.99 | $0.17 | 568 |
| 2017-05-09 | $1.68 | $1.99 | $1.68 | $1.99 | $0.17 | 1,200 |
| 2017-05-08 | $1.76 | $1.76 | $1.76 | $1.76 | $0.15 | 150 |
| 2017-05-05 | $1.41 | $1.53 | $1.28 | $1.53 | $0.13 | 1,687 |
| 2017-05-04 | $1.31 | $1.31 | $1.31 | $1.31 | $0.11 | 150 |
| 2017-05-03 | $1.54 | $1.54 | $1.54 | $1.54 | $0.13 | 0 |
| 2017-05-02 | $1.54 | $1.54 | $1.54 | $1.54 | $0.13 | 0 |
| 2017-05-01 | $1.54 | $1.54 | $1.54 | $1.54 | $0.13 | 150 |
| 2017-04-28 | $1.44 | $1.44 | $1.44 | $1.44 | $0.12 | 0 |
| 2017-04-27 | $1.44 | $1.59 | $1.44 | $1.44 | $0.12 | 795 |
| 2017-04-26 | $1.62 | $1.62 | $1.62 | $1.62 | $0.14 | 0 |
| 2017-04-25 | $1.62 | $1.62 | $1.62 | $1.62 | $0.14 | 0 |
| 2017-04-24 | $1.62 | $1.62 | $1.62 | $1.62 | $0.14 | 0 |
| 2017-04-21 | $1.52 | $1.62 | $1.52 | $1.62 | $0.14 | 450 |
| 2017-04-20 | $1.68 | $1.68 | $1.68 | $1.68 | $0.15 | 0 |
| 2017-04-19 | $1.64 | $1.68 | $1.64 | $1.68 | $0.15 | 1,800 |
| 2017-04-18 | $1.52 | $1.69 | $1.52 | $1.64 | $0.14 | 2,850 |
| 2017-04-17 | $1.74 | $1.74 | $1.74 | $1.74 | $0.15 | 0 |
| 2017-04-13 | $1.49 | $1.74 | $1.48 | $1.74 | $0.15 | 1,575 |
| 2017-04-12 | $1.34 | $1.34 | $1.22 | $1.22 | $0.11 | 6,450 |
| 2017-04-11 | $1.50 | $1.50 | $1.34 | $1.34 | $0.12 | 562 |
| 2017-04-10 | $1.55 | $1.55 | $1.55 | $1.55 | $0.13 | 0 |
| 2017-04-07 | $1.55 | $1.55 | $1.55 | $1.55 | $0.13 | 0 |
| 2017-04-06 | $1.41 | $1.55 | $1.41 | $1.55 | $0.13 | 541 |
| 2017-04-05 | $1.68 | $1.68 | $1.68 | $1.68 | $0.15 | 0 |
| 2017-04-04 | $1.68 | $1.68 | $1.68 | $1.68 | $0.15 | 0 |
| 2017-04-03 | $1.68 | $1.68 | $1.68 | $1.68 | $0.15 | 300 |
| 2017-03-31 | $1.68 | $1.68 | $1.68 | $1.68 | $0.15 | 0 |
| 2017-03-30 | $1.68 | $1.68 | $1.68 | $1.68 | $0.15 | 0 |
| 2017-03-29 | $1.67 | $1.68 | $1.67 | $1.68 | $0.15 | 750 |
| 2017-03-28 | $1.48 | $1.56 | $1.42 | $1.55 | $0.13 | 8,100 |
| 2017-03-27 | $1.68 | $1.68 | $1.68 | $1.68 | $0.15 | 0 |
| 2017-03-24 | $1.33 | $1.68 | $1.33 | $1.68 | $0.15 | 1,050 |
| 2017-03-23 | $1.68 | $1.68 | $1.68 | $1.68 | $0.15 | 0 |
| 2017-03-22 | $1.68 | $1.68 | $1.68 | $1.68 | $0.15 | 0 |
| 2017-03-21 | $1.68 | $1.68 | $1.68 | $1.68 | $0.15 | 1,500 |
| 2017-03-20 | $1.50 | $1.68 | $1.50 | $1.68 | $0.15 | 3,750 |
| 2017-03-17 | $1.70 | $1.70 | $1.70 | $1.70 | $0.15 | 750 |
| 2017-03-16 | $1.76 | $1.76 | $1.76 | $1.76 | $0.15 | 0 |
| 2017-03-15 | $1.76 | $1.76 | $1.76 | $1.76 | $0.15 | 0 |
| 2017-03-14 | $1.76 | $1.76 | $1.76 | $1.76 | $0.15 | 0 |
| 2017-03-13 | $1.76 | $1.76 | $1.76 | $1.76 | $0.15 | 0 |
| 2017-03-10 | $1.76 | $1.76 | $1.76 | $1.76 | $0.15 | 0 |
| 2017-03-09 | $1.76 | $1.76 | $1.76 | $1.76 | $0.15 | 0 |
| 2017-03-08 | $1.76 | $1.76 | $1.76 | $1.76 | $0.15 | 0 |
| 2017-03-07 | $1.76 | $1.76 | $1.76 | $1.76 | $0.15 | 0 |
| 2017-03-06 | $1.76 | $1.76 | $1.76 | $1.76 | $0.15 | 0 |
| 2017-03-03 | $1.76 | $1.76 | $1.76 | $1.76 | $0.15 | 0 |
| 2017-03-02 | $1.76 | $1.76 | $1.76 | $1.76 | $0.15 | 0 |
| 2017-03-01 | $1.76 | $1.76 | $1.76 | $1.76 | $0.15 | 0 |
| 2017-02-28 | $1.76 | $1.76 | $1.76 | $1.76 | $0.15 | 0 |
| 2017-02-27 | $1.76 | $1.76 | $1.76 | $1.76 | $0.15 | 0 |
| 2017-02-24 | $1.76 | $1.76 | $1.76 | $1.76 | $0.15 | 0 |
| 2017-02-23 | $1.76 | $1.76 | $1.76 | $1.76 | $0.15 | 0 |
| 2017-02-22 | $1.68 | $1.76 | $1.65 | $1.76 | $0.15 | 2,850 |
| 2017-02-21 | $1.66 | $1.75 | $1.66 | $1.74 | $0.15 | 900 |
| 2017-02-17 | $1.40 | $1.76 | $1.40 | $1.76 | $0.15 | 300 |
| 2017-02-16 | $1.86 | $1.86 | $1.86 | $1.86 | $0.16 | 0 |
| 2017-02-15 | $1.52 | $1.86 | $1.52 | $1.86 | $0.16 | 750 |
| 2017-02-14 | $1.82 | $1.82 | $1.82 | $1.82 | $0.16 | 0 |
| 2017-02-13 | $1.82 | $1.82 | $1.82 | $1.82 | $0.16 | 0 |
| 2017-02-10 | $1.82 | $1.82 | $1.82 | $1.82 | $0.16 | 0 |
| 2017-02-09 | $1.82 | $1.82 | $1.82 | $1.82 | $0.16 | 0 |
| 2017-02-08 | $1.65 | $1.82 | $1.40 | $1.82 | $0.16 | 3,600 |
| 2017-02-07 | $2.06 | $2.06 | $2.06 | $2.06 | $0.18 | 0 |
| 2017-02-06 | $2.06 | $2.06 | $2.06 | $2.06 | $0.18 | 300 |
| 2017-02-03 | $2.08 | $2.08 | $2.08 | $2.08 | $0.18 | 600 |
| 2017-02-02 | $2.04 | $2.04 | $2.04 | $2.04 | $0.18 | 0 |
| 2017-02-01 | $1.90 | $2.04 | $1.90 | $2.04 | $0.18 | 1,189 |
| 2017-01-31 | $2.19 | $2.20 | $2.19 | $2.20 | $0.19 | 336 |
| 2017-01-30 | $2.20 | $2.20 | $2.20 | $2.20 | $0.19 | 150 |
| 2017-01-27 | $2.02 | $2.02 | $2.02 | $2.02 | $0.18 | 150 |
| 2017-01-26 | $1.71 | $1.71 | $1.71 | $1.71 | $0.15 | 447 |
| 2017-01-24 | $1.94 | $2.26 | $1.94 | $2.25 | $0.19 | 2,245 |
| 2017-01-23 | $1.98 | $2.56 | $1.98 | $1.99 | $0.17 | 5,916 |
| 2017-01-20 | $2.34 | $2.52 | $2.34 | $2.52 | $0.22 | 300 |
| 2017-01-19 | $2.32 | $2.32 | $2.30 | $2.30 | $0.20 | 4,734 |
| 2017-01-18 | $2.30 | $2.30 | $1.95 | $2.00 | $0.17 | 1,479 |
| 2017-01-17 | $2.04 | $2.04 | $2.04 | $2.04 | $0.18 | 892 |
| 2017-01-13 | $1.70 | $1.79 | $1.70 | $1.79 | $0.15 | 5,925 |
| 2017-01-11 | $1.78 | $1.78 | $1.78 | $1.78 | $0.15 | 7 |
| 2017-01-10 | $1.78 | $1.78 | $1.78 | $1.78 | $0.15 | 22 |
| 2017-01-09 | $1.78 | $1.78 | $1.78 | $1.78 | $0.15 | 150 |
| 2017-01-06 | $1.56 | $1.78 | $1.56 | $1.78 | $0.15 | 600 |
| 2017-01-05 | $1.56 | $1.56 | $1.56 | $1.56 | $0.13 | 247 |
| 2017-01-04 | $1.52 | $1.52 | $1.52 | $1.52 | $0.13 | 450 |
| 2017-01-03 | $1.52 | $1.52 | $1.52 | $1.52 | $0.13 | 150 |
| 2016-12-30 | $1.41 | $1.52 | $1.41 | $1.52 | $0.13 | 1,050 |
| 2016-12-29 | $1.37 | $1.48 | $1.35 | $1.48 | $0.13 | 4,950 |
| 2016-12-28 | $1.45 | $1.54 | $1.40 | $1.40 | $0.12 | 13,029 |
| 2016-12-27 | $1.70 | $1.70 | $1.70 | $1.70 | $0.15 | 172 |
| 2016-12-22 | $1.70 | $1.70 | $1.70 | $1.70 | $0.15 | 300 |
| 2016-12-21 | $1.34 | $1.59 | $1.34 | $1.43 | $0.12 | 10,945 |
| 2016-12-20 | $1.64 | $1.71 | $1.49 | $1.49 | $0.13 | 852 |
| 2016-12-19 | $1.70 | $1.70 | $1.39 | $1.70 | $0.15 | 712 |
| 2016-12-16 | $1.56 | $1.56 | $1.56 | $1.56 | $0.14 | 481 |
| 2016-12-15 | $1.35 | $1.54 | $1.35 | $1.54 | $0.13 | 11,502 |
| 2016-12-14 | $1.61 | $1.61 | $1.61 | $1.61 | $0.14 | 150 |
| 2016-12-13 | $1.56 | $1.76 | $1.55 | $1.70 | $0.15 | 2,838 |
| 2016-12-12 | $1.79 | $1.89 | $1.67 | $1.67 | $0.14 | 985 |
| 2016-12-09 | $1.56 | $1.56 | $1.56 | $1.56 | $0.14 | 300 |
| 2016-12-08 | $1.84 | $1.84 | $1.51 | $1.52 | $0.13 | 750 |
| 2016-12-07 | $1.90 | $1.90 | $1.61 | $1.83 | $0.16 | 7,837 |
| 2016-12-06 | $1.62 | $1.93 | $1.62 | $1.93 | $0.17 | 25,650 |
| 2016-12-05 | $2.57 | $2.57 | $1.92 | $2.11 | $0.18 | 2,775 |
| 2016-12-02 | $0.81 | $1.88 | $0.81 | $1.85 | $0.16 | 53,568 |
| 2016-12-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.06 | 750 |
| 2016-10-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.03 | 30 |
| 2016-10-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.03 | 45 |
| 2016-10-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.03 | 241 |
| 2016-10-20 | $0.35 | $0.38 | $0.35 | $0.38 | $0.03 | 1,275 |
| 2016-10-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.04 | 1 |
| 2016-10-11 | $0.33 | $0.43 | $0.33 | $0.43 | $0.04 | 466 |
| 2016-10-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.03 | 3 |
| 2016-10-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.03 | 420 |
| 2016-10-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.03 | 21 |
| 2016-10-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.03 | 187 |
| 2016-09-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.03 | 3 |
| 2016-09-27 | $0.40 | $0.40 | $0.39 | $0.39 | $0.03 | 3,000 |
| 2016-09-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.03 | 750 |
| 2016-09-21 | $0.37 | $0.37 | $0.33 | $0.36 | $0.03 | 1,387 |
| 2016-09-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.03 | 174 |
| 2016-09-19 | $0.32 | $0.35 | $0.32 | $0.35 | $0.03 | 1,063 |
| 2016-09-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.03 | 3 |
| 2016-09-15 | $0.41 | $0.41 | $0.40 | $0.40 | $0.03 | 994 |