Hunter Technology Corp (HOILF) Exchange: OTCQB

  1. Overview
  2. Hunter Technology Corp (HOILF)

Data as of April 26, 2024

$0.00 ($0.00) 0.00%

Hunter Technology Corp - Daily Information
Click for more stock information on Hunter Technology Corp.
Daily Information Data
Date April 26, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Hunter Technology Corp (HOILF)

Hunter Oil Corp

Invest in Hunter Technology Corp (HOILF)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Hunter Technology Corp (HOILF)

Date Open High Low Close Adj.Close Volume
2024-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 506
2024-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 506
2024-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 9
2024-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 50
2024-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 100
2024-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 40
2024-03-08 $0.00 $0.01 $0.00 $0.01 $0.01 500
2024-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 60
2024-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 1
2024-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 125
2024-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 25
2024-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 7
2024-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 100
2024-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 3
2024-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 50
2024-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 22
2024-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 50
2024-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 102
2023-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 12
2023-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 60
2023-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 5
2023-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 32
2023-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 2
2023-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 1
2023-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 50
2023-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 62
2023-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 69
2023-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 5
2023-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 24
2023-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 30
2023-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 1
2023-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 1
2023-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 1
2023-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 5
2023-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 750
2023-10-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 1
2023-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 2
2023-10-11 $0.10 $0.10 $0.10 $0.10 $0.10 50
2023-10-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-02 $0.10 $0.10 $0.10 $0.10 $0.10 9
2023-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 10
2023-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-20 $0.10 $0.10 $0.10 $0.10 $0.10 75
2023-09-19 $0.10 $0.10 $0.10 $0.10 $0.10 37
2023-09-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 5
2023-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 5
2023-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-23 $0.10 $0.10 $0.10 $0.10 $0.10 100
2023-08-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-21 $0.16 $0.16 $0.16 $0.16 $0.16 512
2023-08-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-08-17 $0.18 $0.18 $0.18 $0.18 $0.18 22
2023-08-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-08-15 $0.18 $0.18 $0.18 $0.18 $0.18 1
2023-08-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-08-11 $0.18 $0.18 $0.18 $0.18 $0.18 5
2023-08-10 $0.18 $0.18 $0.18 $0.18 $0.18 52
2023-08-09 $0.18 $0.18 $0.18 $0.18 $0.18 3
2023-08-08 $0.18 $0.18 $0.18 $0.18 $0.18 50
2023-08-07 $0.18 $0.18 $0.18 $0.18 $0.18 10
2023-08-04 $0.18 $0.18 $0.18 $0.18 $0.18 18
2023-08-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-08-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-08-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-07-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-07-28 $0.18 $0.18 $0.18 $0.18 $0.18 13
2023-07-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-07-26 $0.18 $0.18 $0.18 $0.18 $0.18 10
2023-07-25 $0.18 $0.18 $0.18 $0.18 $0.18 797
2023-07-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-07-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-07-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-07-19 $0.23 $0.23 $0.23 $0.23 $0.23 931
2023-07-18 $0.27 $0.27 $0.27 $0.27 $0.27 30
2023-07-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-07-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-07-13 $0.12 $0.12 $0.12 $0.12 $0.12 5
2023-07-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-11 $0.12 $0.12 $0.12 $0.12 $0.12 5
2023-07-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-05 $0.12 $0.12 $0.12 $0.12 $0.12 3
2023-07-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-29 $0.12 $0.12 $0.12 $0.12 $0.12 15
2023-06-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-22 $0.12 $0.12 $0.12 $0.12 $0.12 29
2023-06-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-20 $0.12 $0.12 $0.12 $0.12 $0.12 6,580
2023-06-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-06-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-06-14 $0.16 $0.16 $0.16 $0.16 $0.16 55
2023-06-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-06-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-06-09 $0.16 $0.16 $0.16 $0.16 $0.16 5
2023-06-08 $0.16 $0.16 $0.16 $0.16 $0.16 6
2023-06-07 $0.16 $0.16 $0.16 $0.16 $0.16 850
2023-06-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-06-05 $0.21 $0.21 $0.21 $0.21 $0.21 54
2023-06-02 $0.19 $0.21 $0.19 $0.21 $0.21 7,680
2023-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 260
2023-05-24 $0.21 $0.21 $0.21 $0.21 $0.21 150
2023-05-23 $0.15 $0.17 $0.15 $0.17 $0.17 650
2023-05-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-19 $0.15 $0.15 $0.15 $0.15 $0.15 20
2023-05-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-15 $0.15 $0.15 $0.15 $0.15 $0.15 112
2023-05-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-05-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-05-10 $0.22 $0.22 $0.22 $0.22 $0.22 2
2023-05-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-05-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-05-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-05-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-05-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-05-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-05-01 $0.22 $0.22 $0.22 $0.22 $0.22 38
2023-04-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-04-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-04-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-04-25 $0.22 $0.22 $0.22 $0.22 $0.22 1,206
2023-04-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-04-21 $0.21 $0.21 $0.21 $0.21 $0.21 81
2023-04-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-04-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-04-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-04-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-04-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-04-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-04-12 $0.21 $0.21 $0.21 $0.21 $0.21 20
2023-04-11 $0.21 $0.21 $0.21 $0.21 $0.21 30
2023-04-10 $0.21 $0.21 $0.21 $0.21 $0.21 5
2023-04-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-04-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-04-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-04-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-03-31 $0.21 $0.21 $0.21 $0.21 $0.21 50
2023-03-30 $0.21 $0.21 $0.21 $0.21 $0.21 40
2023-03-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-03-28 $0.21 $0.21 $0.21 $0.21 $0.21 1,033
2023-03-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-03-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-03-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-03-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-03-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-03-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-03-17 $0.22 $0.22 $0.22 $0.22 $0.22 116
2023-03-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-03-15 $0.24 $0.24 $0.24 $0.24 $0.24 5
2023-03-14 $0.24 $0.24 $0.24 $0.24 $0.24 100
2023-03-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-03-10 $0.31 $0.31 $0.31 $0.31 $0.31 3
2023-03-09 $0.31 $0.31 $0.31 $0.31 $0.31 2,000
2023-03-08 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2023-03-07 $0.32 $0.32 $0.32 $0.32 $0.32 415
2023-03-06 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-03-03 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-03-02 $0.32 $0.32 $0.32 $0.32 $0.32 400
2023-03-01 $0.32 $0.32 $0.32 $0.32 $0.32 1,800
2023-02-28 $0.31 $0.31 $0.31 $0.31 $0.31 208
2023-02-27 $0.58 $0.58 $0.47 $0.47 $0.47 370
2023-02-24 $0.13 $0.13 $0.13 $0.13 $0.13 1
2023-02-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-22 $0.13 $0.13 $0.13 $0.13 $0.13 1
2023-02-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-16 $0.13 $0.13 $0.13 $0.13 $0.13 102
2023-02-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-13 $0.13 $0.13 $0.13 $0.13 $0.13 7
2023-02-10 $0.13 $0.13 $0.13 $0.13 $0.13 5
2023-02-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-06 $0.13 $0.13 $0.13 $0.13 $0.13 2
2023-02-03 $0.13 $0.13 $0.13 $0.13 $0.13 5
2023-02-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-01 $0.13 $0.13 $0.13 $0.13 $0.13 94
2023-01-31 $0.13 $0.13 $0.13 $0.13 $0.13 400
2023-01-30 $0.19 $0.19 $0.19 $0.19 $0.19 5
2023-01-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-01-26 $0.19 $0.19 $0.19 $0.19 $0.19 7
2023-01-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-01-24 $0.19 $0.19 $0.19 $0.19 $0.19 75
2023-01-23 $0.19 $0.19 $0.19 $0.19 $0.19 80
2023-01-20 $0.19 $0.19 $0.19 $0.19 $0.19 1,125
2023-01-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-01-18 $0.22 $0.22 $0.19 $0.19 $0.19 1,125
2023-01-17 $0.20 $0.20 $0.20 $0.20 $0.20 1
2023-01-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-01-12 $0.20 $0.20 $0.20 $0.20 $0.20 6
2023-01-11 $0.20 $0.20 $0.20 $0.20 $0.20 10
2023-01-10 $0.20 $0.20 $0.20 $0.20 $0.20 165
2023-01-09 $0.20 $0.20 $0.20 $0.20 $0.20 185
2023-01-06 $0.10 $0.10 $0.10 $0.10 $0.10 6
2023-01-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-03 $0.10 $0.10 $0.10 $0.10 $0.10 7
2022-12-30 $0.10 $0.10 $0.10 $0.10 $0.10 950
2022-12-29 $0.10 $0.10 $0.10 $0.10 $0.10 31
2022-12-28 $0.10 $0.10 $0.10 $0.10 $0.10 100
2022-12-27 $0.10 $0.10 $0.10 $0.10 $0.10 64
2022-12-23 $0.10 $0.10 $0.10 $0.10 $0.10 102
2022-12-22 $0.16 $0.16 $0.16 $0.16 $0.16 44
2022-12-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-19 $0.16 $0.16 $0.16 $0.16 $0.16 250
2022-12-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-14 $0.15 $0.15 $0.15 $0.15 $0.15 50
2022-12-13 $0.55 $0.55 $0.55 $0.55 $0.55 6
2022-12-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-12-09 $0.55 $0.55 $0.55 $0.55 $0.55 6
2022-12-08 $0.55 $0.55 $0.55 $0.55 $0.55 205
2022-12-07 $0.13 $0.55 $0.13 $0.13 $0.13 10
2022-12-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-01 $0.13 $0.13 $0.13 $0.13 $0.13 10
2022-11-30 $0.13 $0.13 $0.13 $0.13 $0.13 2
2022-11-29 $0.13 $0.13 $0.13 $0.13 $0.13 3
2022-11-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-23 $0.13 $0.13 $0.13 $0.13 $0.13 5
2022-11-22 $0.13 $0.13 $0.13 $0.13 $0.13 25
2022-11-21 $0.13 $0.13 $0.13 $0.13 $0.13 76
2022-11-18 $0.13 $0.13 $0.13 $0.13 $0.13 288
2022-11-17 $0.17 $0.17 $0.17 $0.17 $0.17 2,558
2022-11-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-11-15 $0.18 $0.18 $0.18 $0.18 $0.18 2
2022-11-14 $0.18 $0.18 $0.18 $0.18 $0.18 72
2022-11-11 $0.18 $0.18 $0.18 $0.18 $0.18 301
2022-11-10 $0.11 $0.25 $0.11 $0.17 $0.17 3,792
2022-11-09 $0.10 $0.10 $0.10 $0.10 $0.10 23
2022-11-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-07 $0.10 $0.10 $0.10 $0.10 $0.20 1,700
2022-11-04 $0.10 $0.10 $0.10 $0.10 $0.19 0
2022-11-03 $0.10 $0.10 $0.10 $0.10 $0.19 4,551
2022-11-02 $0.09 $0.10 $0.09 $0.10 $0.10 1,100
2022-11-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-27 $0.09 $0.09 $0.09 $0.09 $0.09 20
2022-10-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-21 $0.09 $0.09 $0.09 $0.09 $0.09 100
2022-10-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-17 $0.12 $0.12 $0.09 $0.09 $0.09 870
2022-10-14 $0.10 $0.10 $0.10 $0.10 $0.10 23
2022-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 50
2022-10-11 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2022-10-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-04 $0.15 $0.15 $0.15 $0.15 $0.15 200
2022-10-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-28 $0.16 $0.16 $0.16 $0.16 $0.16 10
2022-09-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-23 $0.16 $0.16 $0.16 $0.16 $0.16 540
2022-09-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-21 $0.17 $0.17 $0.17 $0.17 $0.17 18
2022-09-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-19 $0.17 $0.17 $0.17 $0.17 $0.17 18
2022-09-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-14 $0.17 $0.17 $0.17 $0.17 $0.17 20
2022-09-13 $0.17 $0.17 $0.17 $0.17 $0.17 99
2022-09-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-07 $0.17 $0.17 $0.17 $0.17 $0.17 4
2022-09-06 $0.17 $0.17 $0.17 $0.17 $0.17 15
2022-09-02 $0.17 $0.17 $0.17 $0.17 $0.17 1,074
2022-09-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-29 $0.11 $0.11 $0.11 $0.11 $0.11 25
2022-08-26 $0.11 $0.11 $0.11 $0.11 $0.11 1,800
2022-08-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-24 $0.14 $0.14 $0.14 $0.14 $0.14 10
2022-08-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-18 $0.14 $0.14 $0.14 $0.14 $0.14 5
2022-08-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-11 $0.14 $0.14 $0.14 $0.14 $0.14 7
2022-08-10 $0.14 $0.14 $0.14 $0.14 $0.14 61
2022-08-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-05 $0.14 $0.14 $0.14 $0.14 $0.14 15
2022-08-04 $0.14 $0.14 $0.14 $0.14 $0.14 10
2022-08-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-27 $0.14 $0.14 $0.14 $0.14 $0.14 307
2022-07-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-25 $0.15 $0.15 $0.15 $0.15 $0.15 20
2022-07-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-13 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2022-07-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-11 $0.17 $0.17 $0.17 $0.17 $0.17 90
2022-07-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-30 $0.17 $0.17 $0.17 $0.17 $0.17 166
2022-06-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-23 $0.17 $0.17 $0.17 $0.17 $0.17 6
2022-06-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-21 $0.17 $0.17 $0.17 $0.17 $0.17 2
2022-06-17 $0.17 $0.17 $0.17 $0.17 $0.17 21
2022-06-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-15 $0.23 $0.23 $0.17 $0.17 $0.17 2,001
2022-06-14 $0.16 $0.16 $0.16 $0.16 $0.16 753
2022-06-13 $0.19 $0.19 $0.19 $0.19 $0.19 600
2022-06-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-03 $0.18 $0.18 $0.18 $0.18 $0.18 2
2022-06-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-27 $0.18 $0.18 $0.18 $0.18 $0.18 28
2022-05-26 $0.18 $0.18 $0.18 $0.18 $0.18 28
2022-05-25 $0.13 $0.25 $0.13 $0.18 $0.18 778
2022-05-24 $0.08 $0.08 $0.08 $0.08 $0.08 512
2022-05-23 $0.08 $0.08 $0.08 $0.08 $0.08 560
2022-05-20 $0.12 $0.12 $0.12 $0.12 $0.12 128
2022-05-19 $0.20 $0.20 $0.20 $0.20 $0.20 237
2022-05-18 $0.20 $0.20 $0.20 $0.20 $0.20 500
2022-05-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-16 $0.17 $0.17 $0.17 $0.17 $0.17 180
2022-05-13 $0.29 $0.29 $0.29 $0.29 $0.29 10
2022-05-12 $0.29 $0.29 $0.29 $0.29 $0.29 31
2022-05-11 $0.29 $0.29 $0.29 $0.29 $0.29 100
2022-05-10 $0.29 $0.29 $0.29 $0.29 $0.29 510
2022-05-09 $0.98 $0.98 $0.26 $0.28 $0.28 2,911
2022-05-06 $0.25 $0.25 $0.19 $0.19 $0.19 1,544
2022-05-05 $0.17 $0.17 $0.17 $0.17 $0.17 74
2022-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2022-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2022-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 1
2022-04-29 $0.02 $0.03 $0.02 $0.03 $0.03 225,300
2022-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,616
2022-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-26 $0.03 $0.03 $0.02 $0.03 $0.03 300
2022-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 2,847
2022-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-21 $0.02 $0.03 $0.02 $0.03 $0.03 2,847
2022-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 100
2022-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 19
2022-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 12,100
2022-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 643
2022-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 2,660
2022-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 4,080
2022-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 88
2022-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,100
2022-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 2,900
2022-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 76,279
2022-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 98
2022-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 727
2022-03-30 $0.04 $0.04 $0.03 $0.03 $0.03 36,792
2022-03-29 $0.04 $0.04 $0.03 $0.03 $0.03 4,738
2022-03-28 $0.04 $0.04 $0.03 $0.03 $0.03 6,601
2022-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 1,600
2022-03-24 $0.06 $0.06 $0.05 $0.05 $0.05 14,955
2022-03-23 $0.06 $0.06 $0.05 $0.06 $0.06 19,200
2022-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 100
2022-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 1,668
2022-03-18 $0.06 $0.06 $0.05 $0.06 $0.06 50,300
2022-03-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-16 $0.06 $0.07 $0.06 $0.06 $0.06 50,300
2022-03-15 $0.07 $0.07 $0.05 $0.05 $0.05 4,651
2022-03-14 $0.09 $0.09 $0.07 $0.07 $0.07 14,771
2022-03-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-09 $0.08 $0.08 $0.08 $0.08 $0.08 10,070
2022-03-08 $0.09 $0.09 $0.08 $0.08 $0.08 8,406
2022-03-07 $0.09 $0.09 $0.09 $0.09 $0.09 350
2022-03-04 $0.09 $0.09 $0.09 $0.09 $0.09 6,411
2022-03-03 $0.13 $0.13 $0.12 $0.12 $0.12 6,855
2022-03-02 $0.12 $0.12 $0.12 $0.12 $0.12 1,360
2022-03-01 $0.12 $0.12 $0.12 $0.12 $0.12 84
2022-02-28 $0.12 $0.12 $0.12 $0.12 $0.12 2,220
2022-02-25 $0.12 $0.12 $0.12 $0.12 $0.12 80
2022-02-24 $0.14 $0.14 $0.12 $0.12 $0.12 3,750
2022-02-23 $0.15 $0.15 $0.14 $0.14 $0.14 950
2022-02-22 $0.15 $0.15 $0.15 $0.15 $0.15 4,262
2022-02-18 $0.10 $0.16 $0.10 $0.16 $0.16 715
2022-02-17 $0.16 $0.16 $0.16 $0.16 $0.16 5,162
2022-02-16 $0.14 $0.14 $0.14 $0.14 $0.14 698
2022-02-15 $0.17 $0.17 $0.17 $0.17 $0.17 60
2022-02-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-10 $0.19 $0.19 $0.17 $0.17 $0.17 2,619
2022-02-09 $0.06 $0.17 $0.06 $0.17 $0.17 27,610
2022-02-08 $0.16 $0.16 $0.16 $0.16 $0.16 100
2022-02-07 $0.06 $0.14 $0.06 $0.14 $0.14 2,860
2022-02-04 $0.15 $0.18 $0.15 $0.17 $0.17 4,701
2022-02-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-02 $0.12 $0.14 $0.12 $0.14 $0.14 3,200
2022-02-01 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2022-01-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-28 $0.11 $0.12 $0.11 $0.11 $0.11 28,100
2022-01-27 $0.11 $0.11 $0.11 $0.11 $0.11 300
2022-01-26 $0.10 $0.11 $0.10 $0.11 $0.11 2,104
2022-01-25 $0.06 $0.11 $0.06 $0.11 $0.11 1,177
2022-01-24 $0.11 $0.11 $0.11 $0.11 $0.11 60
2022-01-21 $0.11 $0.11 $0.11 $0.11 $0.11 7,800
2022-01-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-19 $0.11 $0.11 $0.11 $0.11 $0.11 199
2022-01-18 $0.12 $0.12 $0.12 $0.12 $0.12 180
2022-01-14 $0.12 $0.12 $0.12 $0.12 $0.12 180
2022-01-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-12 $0.11 $0.12 $0.11 $0.12 $0.12 11,835
2022-01-11 $0.11 $0.11 $0.11 $0.11 $0.11 675
2022-01-10 $0.11 $0.11 $0.11 $0.11 $0.11 5,035
2022-01-07 $0.11 $0.11 $0.11 $0.11 $0.11 3,518
2022-01-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-05 $0.12 $0.12 $0.11 $0.11 $0.11 6,100
2022-01-04 $0.11 $0.12 $0.11 $0.12 $0.12 736
2022-01-03 $0.19 $0.19 $0.07 $0.08 $0.08 8,910
2021-12-31 $0.10 $0.10 $0.09 $0.09 $0.09 6,750
2021-12-30 $0.09 $0.10 $0.09 $0.10 $0.10 2,000
2021-12-29 $0.10 $0.10 $0.10 $0.10 $0.10 1,633
2021-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 400
2021-12-27 $0.08 $0.10 $0.08 $0.10 $0.10 51,420
2021-12-23 $0.13 $0.13 $0.13 $0.13 $0.13 2,050
2021-12-22 $0.12 $0.12 $0.12 $0.12 $0.12 500
2021-12-21 $0.11 $0.11 $0.11 $0.11 $0.11 21,300
2021-12-20 $0.14 $0.14 $0.12 $0.12 $0.12 646
2021-12-17 $0.10 $0.14 $0.10 $0.13 $0.13 90,939
2021-12-16 $0.08 $0.10 $0.08 $0.09 $0.09 50,650
2021-12-15 $0.09 $0.09 $0.09 $0.09 $0.09 5,212
2021-12-14 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2021-12-13 $0.10 $0.10 $0.10 $0.10 $0.10 100
2021-12-10 $0.10 $0.10 $0.10 $0.10 $0.10 38,500
2021-12-09 $0.10 $0.10 $0.09 $0.10 $0.10 3,756
2021-12-08 $0.10 $0.10 $0.10 $0.10 $0.10 3,503
2021-12-07 $0.10 $0.11 $0.10 $0.11 $0.11 22,435
2021-12-06 $0.10 $0.11 $0.10 $0.11 $0.11 436
2021-12-03 $0.12 $0.12 $0.11 $0.12 $0.12 51,000
2021-12-02 $0.35 $0.35 $0.10 $0.11 $0.11 3,916
2021-12-01 $0.10 $0.11 $0.09 $0.11 $0.11 29,423
2021-11-30 $0.13 $0.14 $0.13 $0.14 $0.14 9,715
2021-11-29 $0.14 $0.15 $0.13 $0.15 $0.15 12,601
2021-11-26 $0.15 $0.15 $0.15 $0.15 $0.15 11,000
2021-11-24 $0.17 $0.18 $0.16 $0.18 $0.18 16,727
2021-11-23 $0.17 $0.17 $0.17 $0.17 $0.17 516
2021-11-22 $0.17 $0.19 $0.17 $0.19 $0.19 8,956
2021-11-19 $0.24 $0.24 $0.16 $0.18 $0.18 12,230
2021-11-18 $0.17 $0.18 $0.16 $0.18 $0.18 32,279
2021-11-17 $0.16 $0.20 $0.16 $0.20 $0.20 19,454
2021-11-16 $0.19 $0.19 $0.16 $0.16 $0.16 3,109
2021-11-15 $0.17 $0.19 $0.17 $0.18 $0.18 2,282
2021-11-12 $0.19 $0.19 $0.18 $0.18 $0.18 4,303
2021-11-11 $0.19 $0.19 $0.18 $0.18 $0.18 27,196
2021-11-10 $0.19 $0.20 $0.19 $0.20 $0.20 38,232
2021-11-09 $0.20 $0.20 $0.18 $0.18 $0.18 86,140
2021-11-08 $0.19 $0.22 $0.17 $0.20 $0.20 9,246
2021-11-05 $0.19 $0.20 $0.19 $0.20 $0.20 4,780
2021-11-04 $0.20 $0.23 $0.19 $0.21 $0.21 102,207
2021-11-03 $0.20 $0.20 $0.20 $0.20 $0.20 11,758
2021-11-02 $0.18 $0.21 $0.18 $0.19 $0.19 51,750
2021-11-01 $0.21 $0.21 $0.18 $0.19 $0.19 51,750
2021-10-29 $0.20 $0.21 $0.19 $0.21 $0.21 4,026
2021-10-28 $0.21 $0.21 $0.21 $0.21 $0.21 36,050
2021-10-27 $0.22 $0.22 $0.21 $0.21 $0.21 12,106
2021-10-26 $0.21 $0.22 $0.21 $0.22 $0.22 21,145
2021-10-25 $0.22 $0.22 $0.20 $0.21 $0.21 40,943
2021-10-22 $0.19 $0.21 $0.17 $0.21 $0.21 33,604
2021-10-21 $0.21 $0.22 $0.19 $0.19 $0.19 88,554
2021-10-20 $0.22 $0.23 $0.19 $0.20 $0.20 209,639
2021-10-19 $0.25 $0.25 $0.22 $0.22 $0.22 230,203
2021-10-18 $0.24 $0.27 $0.23 $0.24 $0.24 791,655
2021-10-15 $0.23 $0.24 $0.23 $0.23 $0.23 1,200
2021-10-14 $0.23 $0.23 $0.22 $0.23 $0.23 31,660
2021-10-13 $0.22 $0.22 $0.20 $0.22 $0.22 5,080
2021-10-12 $0.22 $0.24 $0.21 $0.22 $0.22 22,432
2021-10-11 $0.24 $0.24 $0.24 $0.24 $0.24 100
2021-10-08 $0.23 $0.24 $0.22 $0.22 $0.22 6,914
2021-10-07 $0.25 $0.25 $0.25 $0.25 $0.25 2,747
2021-10-06 $0.20 $0.24 $0.20 $0.23 $0.23 4,303
2021-10-05 $0.22 $0.22 $0.22 $0.22 $0.22 21,100
2021-10-04 $0.23 $0.24 $0.23 $0.24 $0.24 1,300
2021-10-01 $0.23 $0.23 $0.22 $0.23 $0.23 17,345
2021-09-30 $0.25 $0.25 $0.22 $0.23 $0.23 3,000
2021-09-29 $0.26 $0.26 $0.22 $0.22 $0.22 2,100
2021-09-28 $0.25 $0.25 $0.25 $0.25 $0.25 6
2021-09-27 $0.27 $0.27 $0.22 $0.25 $0.25 55,300
2021-09-24 $0.25 $0.25 $0.25 $0.25 $0.25 3,640
2021-09-23 $0.23 $0.27 $0.23 $0.27 $0.27 46,080
2021-09-22 $0.22 $0.26 $0.22 $0.26 $0.26 2,810
2021-09-21 $0.22 $0.25 $0.22 $0.25 $0.25 5,755
2021-09-20 $0.24 $0.25 $0.22 $0.24 $0.24 137,717
2021-09-17 $0.27 $0.27 $0.24 $0.25 $0.25 1,011
2021-09-16 $0.25 $0.27 $0.23 $0.26 $0.26 22,040
2021-09-15 $0.27 $0.28 $0.25 $0.28 $0.28 21,625
2021-09-14 $0.30 $0.30 $0.26 $0.26 $0.26 5,582
2021-09-13 $0.19 $0.35 $0.19 $0.29 $0.29 34,983
2021-09-10 $0.23 $0.32 $0.23 $0.32 $0.32 5,991
2021-09-09 $0.28 $0.28 $0.27 $0.27 $0.27 4,306
2021-09-08 $0.27 $0.31 $0.24 $0.28 $0.28 72,199
2021-09-07 $0.25 $0.29 $0.23 $0.24 $0.24 6,480
2021-09-03 $0.23 $0.25 $0.22 $0.22 $0.22 4,752
2021-09-02 $0.30 $0.30 $0.22 $0.22 $0.22 2,075
2021-09-01 $0.23 $0.25 $0.23 $0.23 $0.23 38,141
2021-08-31 $0.25 $0.25 $0.22 $0.22 $0.22 3,680
2021-08-30 $0.47 $0.47 $0.24 $0.24 $0.24 2,393
2021-08-27 $0.21 $0.25 $0.21 $0.22 $0.22 14,133
2021-08-26 $0.22 $0.24 $0.21 $0.21 $0.21 2,101
2021-08-25 $0.21 $0.22 $0.21 $0.22 $0.22 9,205
2021-08-24 $0.22 $0.24 $0.21 $0.21 $0.21 14,918
2021-08-23 $0.23 $0.23 $0.23 $0.23 $0.23 1,389
2021-08-20 $0.23 $0.23 $0.23 $0.23 $0.23 2,150
2021-08-19 $0.23 $0.26 $0.21 $0.26 $0.26 20,410
2021-08-18 $0.24 $0.26 $0.23 $0.26 $0.26 17,579
2021-08-17 $0.26 $0.26 $0.26 $0.26 $0.26 114
2021-08-16 $0.21 $0.23 $0.21 $0.23 $0.23 1,360
2021-08-13 $0.24 $0.25 $0.22 $0.25 $0.25 11,390
2021-08-12 $0.22 $0.22 $0.22 $0.22 $0.22 763
2021-08-11 $0.24 $0.24 $0.22 $0.23 $0.23 3,082
2021-08-10 $0.23 $0.23 $0.23 $0.23 $0.23 2,702
2021-08-09 $0.22 $0.22 $0.22 $0.22 $0.22 522
2021-08-06 $0.23 $0.24 $0.21 $0.24 $0.24 910
2021-08-05 $0.26 $0.26 $0.26 $0.26 $0.26 100
2021-08-04 $0.24 $0.24 $0.23 $0.23 $0.23 13,545
2021-08-03 $0.25 $0.27 $0.25 $0.27 $0.27 499
2021-08-02 $0.26 $0.30 $0.22 $0.30 $0.30 4,463
2021-07-30 $0.26 $0.26 $0.25 $0.25 $0.25 3,707
2021-07-29 $0.26 $0.27 $0.25 $0.25 $0.25 5,151
2021-07-28 $0.29 $0.31 $0.26 $0.28 $0.28 59,359
2021-07-27 $0.32 $0.32 $0.26 $0.32 $0.32 9,480
2021-07-26 $0.30 $0.35 $0.28 $0.35 $0.35 10,073
2021-07-23 $0.30 $0.30 $0.27 $0.28 $0.28 11,115
2021-07-22 $0.28 $0.28 $0.28 $0.28 $0.28 4,612
2021-07-21 $0.10 $0.28 $0.10 $0.28 $0.28 19,000
2021-07-20 $0.25 $0.25 $0.25 $0.25 $0.25 330
2021-07-19 $0.24 $0.28 $0.24 $0.28 $0.28 1,435
2021-07-16 $0.30 $0.30 $0.30 $0.30 $0.30 1,070
2021-07-15 $0.18 $0.30 $0.18 $0.27 $0.27 1,935
2021-07-14 $0.27 $0.28 $0.27 $0.28 $0.28 5,689
2021-07-13 $0.26 $0.29 $0.26 $0.29 $0.29 970
2021-07-12 $0.27 $0.28 $0.27 $0.28 $0.28 14,071
2021-07-09 $0.29 $0.29 $0.28 $0.28 $0.28 8,450
2021-07-08 $0.29 $0.30 $0.28 $0.30 $0.30 10,180
2021-07-07 $0.28 $0.28 $0.27 $0.27 $0.27 21,003
2021-07-06 $0.27 $0.30 $0.27 $0.29 $0.29 7,751
2021-07-02 $0.30 $0.30 $0.27 $0.29 $0.29 12,050
2021-07-01 $0.29 $0.34 $0.28 $0.33 $0.33 6,750
2021-06-30 $0.31 $0.31 $0.29 $0.29 $0.29 58,666
2021-06-29 $0.35 $0.37 $0.31 $0.31 $0.31 9,866
2021-06-28 $0.33 $0.39 $0.26 $0.37 $0.37 66,424
2021-06-25 $0.28 $0.33 $0.28 $0.33 $0.33 21,104
2021-06-24 $0.23 $0.29 $0.23 $0.27 $0.27 8,815
2021-06-23 $0.28 $0.28 $0.25 $0.27 $0.27 17,885
2021-06-22 $0.27 $0.28 $0.24 $0.28 $0.28 38,587
2021-06-21 $0.28 $0.28 $0.26 $0.27 $0.27 8,950
2021-06-18 $0.34 $0.37 $0.28 $0.29 $0.29 34,468
2021-06-17 $0.33 $0.36 $0.30 $0.36 $0.36 36,366
2021-06-16 $0.36 $0.37 $0.36 $0.36 $0.36 10,182
2021-06-15 $0.39 $0.39 $0.36 $0.38 $0.38 6,845
2021-06-14 $0.33 $0.41 $0.33 $0.41 $0.41 19,622
2021-06-11 $0.42 $0.43 $0.40 $0.40 $0.40 20,402
2021-06-10 $0.45 $0.45 $0.43 $0.43 $0.43 4,569
2021-06-09 $0.41 $0.45 $0.41 $0.45 $0.45 4,501
2021-06-08 $0.43 $0.47 $0.41 $0.42 $0.42 7,724
2021-06-07 $0.43 $0.53 $0.43 $0.46 $0.46 26,209
2021-06-04 $0.56 $0.56 $0.46 $0.46 $0.46 45,509
2021-06-03 $0.55 $0.55 $0.45 $0.47 $0.47 83,482
2021-06-02 $0.45 $0.51 $0.45 $0.51 $0.51 21,946
2021-06-01 $0.40 $0.50 $0.40 $0.47 $0.47 28,536
2021-05-28 $0.49 $0.52 $0.44 $0.44 $0.44 68,937
2021-05-27 $0.47 $0.50 $0.47 $0.50 $0.50 68,214
2021-05-26 $0.49 $0.50 $0.47 $0.47 $0.47 8,392
2021-05-25 $0.50 $0.50 $0.47 $0.47 $0.47 10,670
2021-05-24 $0.49 $0.66 $0.49 $0.50 $0.50 54,767
2021-05-21 $0.51 $0.51 $0.48 $0.49 $0.49 3,080
2021-05-20 $0.43 $0.52 $0.43 $0.52 $0.52 35,678
2021-05-19 $0.44 $0.46 $0.44 $0.46 $0.46 13,100
2021-05-18 $0.45 $0.52 $0.45 $0.50 $0.50 8,047
2021-05-17 $0.49 $0.52 $0.49 $0.52 $0.52 3,520
2021-05-14 $0.51 $0.52 $0.51 $0.52 $0.52 5,558
2021-05-13 $0.53 $0.53 $0.48 $0.51 $0.51 28,465
2021-05-12 $0.53 $0.58 $0.49 $0.53 $0.53 42,391
2021-05-11 $0.50 $0.53 $0.50 $0.51 $0.51 8,985
2021-05-10 $0.44 $0.60 $0.44 $0.60 $0.60 2,953
2021-05-07 $0.60 $0.60 $0.57 $0.60 $0.60 6,510
2021-05-06 $0.56 $0.57 $0.55 $0.57 $0.57 69,502
2021-05-05 $0.56 $0.57 $0.53 $0.56 $0.56 35,028
2021-05-04 $0.63 $0.63 $0.54 $0.56 $0.56 83,151
2021-05-03 $0.67 $0.72 $0.62 $0.65 $0.65 32,588
2021-04-30 $0.71 $0.73 $0.71 $0.71 $0.71 86,835
2021-04-29 $0.72 $0.74 $0.66 $0.73 $0.73 55,836
2021-04-28 $0.74 $0.76 $0.72 $0.75 $0.75 4,441
2021-04-27 $0.70 $0.86 $0.70 $0.75 $0.75 7,817
2021-04-26 $0.76 $0.79 $0.73 $0.79 $0.79 2,289
2021-04-23 $0.78 $0.79 $0.75 $0.77 $0.77 13,376
2021-04-22 $0.78 $0.79 $0.77 $0.79 $0.79 8,928
2021-04-21 $0.80 $0.80 $0.77 $0.78 $0.78 6,328
2021-04-20 $0.80 $0.82 $0.78 $0.78 $0.78 31,715
2021-04-19 $0.82 $0.83 $0.78 $0.83 $0.83 12,616
2021-04-16 $0.83 $0.83 $0.77 $0.81 $0.81 41,656
2021-04-15 $0.91 $0.91 $0.75 $0.77 $0.77 71,028
2021-04-14 $0.91 $0.91 $0.74 $0.77 $0.77 44,698
2021-04-13 $0.86 $0.90 $0.65 $0.79 $0.79 23,279
2021-04-12 $0.73 $0.82 $0.73 $0.81 $0.81 83,114
2021-04-09 $0.72 $0.74 $0.68 $0.72 $0.72 42,101
2021-04-08 $0.74 $0.77 $0.65 $0.73 $0.73 86,822
2021-04-07 $0.77 $0.80 $0.73 $0.74 $0.74 46,803
2021-04-06 $0.74 $0.80 $0.74 $0.77 $0.77 45,020
2021-04-05 $0.99 $0.99 $0.57 $0.79 $0.79 153,123
2021-04-01 $0.77 $0.85 $0.73 $0.78 $0.78 97,912
2021-03-31 $0.85 $0.85 $0.77 $0.78 $0.78 152,907
2021-03-30 $0.73 $0.85 $0.73 $0.79 $0.79 69,825
2021-03-29 $0.80 $0.90 $0.75 $0.81 $0.81 460,687
2021-03-26 $1.00 $1.00 $0.76 $0.80 $0.80 202,900
2021-03-25 $0.85 $0.85 $0.77 $0.79 $0.79 4,687
2021-03-24 $0.85 $0.86 $0.82 $0.84 $0.84 13,370
2021-03-23 $0.79 $0.84 $0.79 $0.84 $0.84 17,188
2021-03-22 $0.81 $0.83 $0.78 $0.83 $0.83 7,028
2021-03-19 $0.85 $0.85 $0.74 $0.79 $0.79 27,692
2021-03-18 $0.80 $0.82 $0.75 $0.78 $0.78 6,062
2021-03-17 $0.70 $0.77 $0.70 $0.77 $0.77 4,005
2021-03-16 $0.83 $0.83 $0.74 $0.74 $0.74 1,161
2021-03-15 $0.82 $0.84 $0.79 $0.80 $0.80 10,622
2021-03-12 $0.92 $0.92 $0.81 $0.83 $0.83 5,778
2021-03-11 $0.91 $0.94 $0.77 $0.88 $0.88 10,997
2021-03-10 $0.87 $0.92 $0.78 $0.79 $0.79 33,276
2021-03-09 $1.00 $1.00 $0.85 $0.92 $0.92 13,611
2021-03-08 $1.03 $1.04 $0.77 $0.98 $0.98 21,011
2021-03-05 $1.00 $1.03 $0.99 $1.03 $1.03 17,580
2021-03-04 $0.99 $1.10 $0.95 $1.01 $1.01 18,475
2021-03-03 $1.42 $1.42 $1.01 $1.02 $1.02 7,015
2021-03-02 $1.09 $1.09 $1.01 $1.05 $1.05 5,807
2021-03-01 $1.13 $1.13 $1.00 $1.08 $1.08 17,132
2021-02-26 $1.05 $1.11 $0.95 $1.07 $1.07 38,446
2021-02-25 $1.12 $1.12 $0.98 $1.11 $1.11 31,562
2021-02-24 $1.24 $1.24 $1.05 $1.11 $1.11 31,562
2021-02-23 $1.34 $1.34 $1.05 $1.15 $1.15 26,352
2021-02-22 $1.27 $1.27 $1.12 $1.13 $1.13 49,205
2021-02-19 $1.15 $1.22 $1.13 $1.22 $1.22 18,285
2021-02-18 $1.19 $1.19 $1.08 $1.18 $1.18 26,065
2021-02-17 $1.21 $1.25 $1.15 $1.21 $1.21 20,728
2021-02-16 $1.23 $1.23 $1.15 $1.19 $1.19 55,947
2021-02-12 $1.27 $1.27 $1.17 $1.22 $1.22 63,369
2021-02-11 $1.20 $1.20 $1.10 $1.18 $1.18 70,433
2021-02-10 $1.23 $1.23 $1.12 $1.20 $1.20 183,119
2021-02-09 $1.04 $1.34 $1.04 $1.20 $1.20 183,119
2021-02-08 $1.10 $1.10 $1.04 $1.04 $1.04 7,787
2021-02-05 $1.08 $1.08 $1.02 $1.08 $1.08 17,812
2021-02-04 $0.99 $1.08 $0.99 $1.08 $1.08 14,953
2021-02-03 $1.03 $1.05 $1.01 $1.05 $1.05 2,150
2021-02-02 $1.01 $1.05 $1.01 $1.05 $1.05 7,317
2021-02-01 $1.00 $1.05 $0.99 $1.04 $1.04 1,461
2021-01-29 $1.02 $1.04 $1.00 $1.04 $1.04 11,920
2021-01-28 $1.02 $1.02 $0.99 $1.02 $1.02 2,505
2021-01-27 $0.93 $1.03 $0.93 $1.02 $1.02 18,300
2021-01-26 $1.03 $1.07 $0.99 $1.03 $1.03 8,235
2021-01-25 $0.93 $1.06 $0.93 $1.04 $1.04 4,926
2021-01-22 $1.12 $1.12 $0.98 $0.98 $0.98 5,684
2021-01-21 $1.02 $1.02 $0.96 $0.96 $0.96 5,926
2021-01-20 $1.08 $1.08 $0.98 $1.00 $1.00 8,800
2021-01-19 $1.06 $1.07 $0.99 $1.07 $1.07 7,226
2021-01-15 $0.97 $1.05 $0.97 $1.05 $1.05 15,268
2021-01-14 $1.08 $1.08 $0.97 $1.02 $1.02 3,507
2021-01-13 $0.68 $1.02 $0.68 $1.02 $1.02 22,220
2021-01-12 $1.01 $1.01 $0.96 $1.01 $1.01 7,115
2021-01-11 $1.06 $1.06 $0.98 $1.01 $1.01 10,162
2021-01-08 $1.06 $1.08 $1.02 $1.08 $1.08 26,402
2021-01-07 $1.08 $1.08 $1.02 $1.08 $1.08 21,069
2021-01-06 $1.08 $1.09 $0.94 $1.06 $1.06 23,741
2021-01-05 $1.07 $1.10 $1.03 $1.09 $1.09 8,950
2021-01-04 $1.06 $1.09 $1.01 $1.06 $1.06 22,610
2020-12-31 $0.68 $1.03 $0.68 $1.02 $1.02 63,267
2020-12-30 $0.97 $0.99 $0.95 $0.97 $0.97 22,018
2020-12-29 $0.95 $0.98 $0.93 $0.98 $0.98 29,235
2020-12-28 $0.97 $0.99 $0.86 $0.99 $0.99 15,704
2020-12-24 $0.97 $0.97 $0.97 $0.97 $0.97 422
2020-12-23 $0.97 $0.98 $0.88 $0.97 $0.97 45,565
2020-12-22 $0.94 $0.96 $0.90 $0.93 $0.93 55,474
2020-12-21 $1.01 $1.02 $0.75 $0.90 $0.90 51,153
2020-12-18 $0.90 $1.01 $0.88 $1.01 $1.01 94,277
2020-12-17 $0.92 $0.98 $0.75 $0.98 $0.98 139,076
2020-12-16 $0.92 $0.92 $0.78 $0.91 $0.91 50,731
2020-12-15 $1.02 $1.02 $0.86 $0.94 $0.94 39,332
2020-12-14 $0.93 $1.01 $0.86 $1.00 $1.00 72,323
2020-12-11 $0.89 $0.94 $0.83 $0.89 $0.89 20,319
2020-12-10 $0.89 $0.90 $0.80 $0.87 $0.87 53,136
2020-12-09 $0.90 $0.94 $0.84 $0.85 $0.85 10,260
2020-12-08 $1.03 $1.03 $0.83 $0.90 $0.90 55,938
2020-12-07 $0.95 $0.98 $0.85 $0.94 $0.94 50,810
2020-12-04 $0.90 $0.98 $0.80 $0.95 $0.95 53,782
2020-12-03 $0.84 $0.93 $0.80 $0.90 $0.90 70,049
2020-12-02 $0.85 $0.86 $0.75 $0.84 $0.84 49,029
2020-12-01 $0.78 $0.93 $0.76 $0.85 $0.85 50,377
2020-11-30 $0.95 $1.00 $0.81 $0.85 $0.85 64,169
2020-11-27 $0.95 $1.50 $0.84 $0.85 $0.85 59,845
2020-11-25 $0.85 $0.86 $0.84 $0.85 $0.85 78,094
2020-11-24 $0.70 $0.86 $0.70 $0.85 $0.85 145,144
2020-11-23 $0.84 $1.00 $0.73 $0.85 $0.85 141,488
2020-11-20 $0.77 $0.82 $0.75 $0.80 $0.80 29,400
2020-11-19 $0.78 $0.81 $0.69 $0.77 $0.77 47,750
2020-11-18 $0.68 $0.79 $0.68 $0.78 $0.78 20,590
2020-11-17 $0.41 $0.68 $0.41 $0.62 $0.62 16,975
2020-11-16 $0.58 $0.65 $0.57 $0.57 $0.57 1,265
2020-11-13 $0.67 $0.67 $0.67 $0.67 $0.67 297
2020-11-12 $0.63 $0.63 $0.63 $0.63 $0.63 1,504
2020-11-11 $0.49 $0.62 $0.49 $0.62 $0.62 29,317
2020-11-10 $0.56 $0.63 $0.56 $0.60 $0.60 30,846
2020-11-09 $0.52 $0.52 $0.49 $0.52 $0.52 16,594
2020-11-06 $0.62 $0.62 $0.49 $0.52 $0.52 5,368
2020-11-05 $0.48 $0.49 $0.43 $0.49 $0.49 11,355
2020-11-04 $0.50 $0.60 $0.42 $0.60 $0.40 44,715
2020-11-03 $0.35 $0.46 $0.35 $0.46 $0.31 8,730
2020-11-02 $0.35 $0.35 $0.30 $0.30 $0.20 4,050
2020-10-30 $0.20 $0.20 $0.20 $0.20 $0.13 0
2020-10-29 $0.20 $0.20 $0.20 $0.20 $0.13 22
2020-10-28 $0.20 $0.20 $0.20 $0.20 $0.13 8,250
2020-10-27 $0.15 $0.15 $0.15 $0.15 $0.10 0
2020-10-26 $0.15 $0.15 $0.15 $0.15 $0.10 4
2020-10-23 $0.15 $0.15 $0.15 $0.15 $0.10 0
2020-10-22 $0.15 $0.15 $0.15 $0.15 $0.10 0
2020-10-21 $0.15 $0.15 $0.15 $0.15 $0.10 0
2020-10-20 $0.24 $0.24 $0.15 $0.15 $0.10 23,100
2020-10-19 $0.19 $0.19 $0.19 $0.19 $0.13 0
2020-10-16 $0.19 $0.19 $0.19 $0.19 $0.13 0
2020-10-15 $0.19 $0.19 $0.19 $0.19 $0.13 532
2020-10-14 $0.20 $0.20 $0.20 $0.20 $0.13 1
2020-10-13 $0.20 $0.20 $0.20 $0.20 $0.13 5,250
2020-10-12 $0.20 $0.20 $0.20 $0.20 $0.13 135
2020-10-09 $0.20 $0.20 $0.20 $0.20 $0.13 0
2020-10-08 $0.20 $0.20 $0.20 $0.20 $0.13 0
2020-10-07 $0.20 $0.20 $0.20 $0.20 $0.13 0
2020-10-06 $0.20 $0.20 $0.20 $0.20 $0.13 0
2020-10-05 $0.20 $0.20 $0.20 $0.20 $0.13 0
2020-10-02 $0.20 $0.20 $0.20 $0.20 $0.13 180
2020-10-01 $0.20 $0.20 $0.20 $0.20 $0.13 0
2020-09-30 $0.20 $0.20 $0.20 $0.20 $0.13 0
2020-09-29 $0.20 $0.20 $0.20 $0.20 $0.13 0
2020-09-28 $0.20 $0.20 $0.20 $0.20 $0.13 0
2020-09-25 $0.20 $0.20 $0.20 $0.20 $0.13 0
2020-09-24 $0.20 $0.20 $0.20 $0.20 $0.13 0
2020-09-23 $0.20 $0.20 $0.20 $0.20 $0.13 24
2020-09-22 $0.20 $0.20 $0.20 $0.20 $0.13 106
2020-09-21 $0.20 $0.20 $0.20 $0.20 $0.13 750
2020-09-18 $0.18 $0.18 $0.18 $0.18 $0.12 1,500
2020-09-17 $0.18 $0.18 $0.18 $0.18 $0.12 0
2020-09-16 $0.18 $0.18 $0.18 $0.18 $0.12 0
2020-09-15 $0.18 $0.18 $0.18 $0.18 $0.12 0
2020-09-14 $0.18 $0.18 $0.18 $0.18 $0.12 0
2020-09-11 $0.18 $0.18 $0.18 $0.18 $0.12 0
2020-09-10 $0.18 $0.18 $0.18 $0.18 $0.12 750
2020-09-09 $0.18 $0.18 $0.18 $0.18 $0.12 0
2020-09-08 $0.18 $0.18 $0.18 $0.18 $0.12 0
2020-09-04 $0.40 $0.40 $0.18 $0.18 $0.12 937
2020-09-03 $0.29 $0.29 $0.29 $0.29 $0.19 0
2020-09-02 $0.29 $0.29 $0.29 $0.29 $0.19 0
2020-09-01 $0.29 $0.29 $0.29 $0.29 $0.19 0
2020-08-31 $0.29 $0.29 $0.29 $0.29 $0.19 7
2020-08-28 $0.29 $0.29 $0.29 $0.29 $0.19 0
2020-08-27 $0.29 $0.30 $0.29 $0.29 $0.19 675
2020-08-26 $0.25 $0.25 $0.25 $0.25 $0.16 0
2020-08-25 $0.25 $0.25 $0.25 $0.25 $0.16 7,500
2020-08-24 $0.25 $0.25 $0.25 $0.25 $0.16 7,545
2020-08-21 $0.20 $0.20 $0.20 $0.20 $0.13 0
2020-08-20 $0.20 $0.20 $0.20 $0.20 $0.13 0
2020-08-19 $0.20 $0.20 $0.20 $0.20 $0.13 3,157
2020-08-18 $0.20 $0.20 $0.20 $0.20 $0.13 0
2020-08-17 $0.20 $0.20 $0.20 $0.20 $0.13 10,575
2020-08-14 $0.20 $0.20 $0.20 $0.20 $0.13 0
2020-08-13 $0.20 $0.20 $0.20 $0.20 $0.13 0
2020-08-12 $0.20 $0.20 $0.20 $0.20 $0.13 10,575
2020-08-11 $0.20 $0.20 $0.20 $0.20 $0.13 0
2020-08-10 $0.20 $0.20 $0.20 $0.20 $0.13 0
2020-08-07 $0.20 $0.20 $0.20 $0.20 $0.13 607
2020-08-06 $0.20 $0.20 $0.20 $0.20 $0.13 7,500
2020-08-05 $0.20 $0.20 $0.20 $0.20 $0.13 525
2020-08-04 $0.20 $0.20 $0.20 $0.20 $0.13 82
2020-08-03 $0.20 $0.20 $0.20 $0.20 $0.13 0
2020-07-31 $0.20 $0.20 $0.20 $0.20 $0.13 0
2020-07-30 $0.20 $0.20 $0.20 $0.20 $0.13 0
2020-07-29 $0.20 $0.20 $0.20 $0.20 $0.13 0
2020-07-28 $0.20 $0.20 $0.20 $0.20 $0.13 0
2020-07-27 $0.20 $0.20 $0.20 $0.20 $0.13 15,000
2020-07-24 $0.20 $0.20 $0.20 $0.20 $0.13 750
2020-07-23 $0.10 $0.20 $0.10 $0.11 $0.07 12,750
2020-07-22 $0.20 $0.20 $0.20 $0.20 $0.13 0
2020-07-21 $0.20 $0.20 $0.20 $0.20 $0.13 0
2020-07-20 $0.20 $0.20 $0.20 $0.20 $0.13 0
2020-07-17 $0.20 $0.20 $0.20 $0.20 $0.13 0
2020-07-16 $0.20 $0.20 $0.20 $0.20 $0.13 0
2020-07-15 $0.20 $0.20 $0.20 $0.20 $0.13 69
2020-07-14 $0.20 $0.20 $0.20 $0.20 $0.13 0
2020-07-13 $0.20 $0.20 $0.20 $0.20 $0.13 0
2020-07-10 $0.20 $0.20 $0.20 $0.20 $0.13 0
2020-07-09 $0.20 $0.20 $0.20 $0.20 $0.13 6
2020-07-08 $0.20 $0.20 $0.20 $0.20 $0.13 285
2020-07-07 $0.20 $0.20 $0.20 $0.20 $0.13 0
2020-07-06 $0.20 $0.20 $0.20 $0.20 $0.13 0
2020-07-02 $0.20 $0.20 $0.20 $0.20 $0.13 45
2020-07-01 $0.20 $0.20 $0.20 $0.20 $0.13 0
2020-06-30 $0.20 $0.20 $0.20 $0.20 $0.13 0
2020-06-29 $0.20 $0.20 $0.20 $0.20 $0.13 0
2020-06-26 $0.20 $0.20 $0.20 $0.20 $0.13 1,638
2020-06-25 $0.20 $0.20 $0.20 $0.20 $0.13 0
2020-06-24 $0.20 $0.20 $0.20 $0.20 $0.13 0
2020-06-23 $0.20 $0.20 $0.20 $0.20 $0.13 0
2020-06-22 $0.20 $0.20 $0.20 $0.20 $0.13 0
2020-06-19 $0.20 $0.20 $0.20 $0.20 $0.13 600
2020-06-18 $0.20 $0.20 $0.20 $0.20 $0.13 0
2020-06-17 $0.23 $0.70 $0.20 $0.20 $0.13 6,508
2020-06-16 $0.23 $0.50 $0.23 $0.50 $0.33 2,541
2020-06-15 $0.10 $0.10 $0.10 $0.10 $0.07 0
2020-06-12 $0.10 $0.10 $0.10 $0.10 $0.07 0
2020-06-11 $0.10 $0.10 $0.10 $0.10 $0.07 0
2020-06-10 $0.10 $0.10 $0.10 $0.10 $0.07 0
2020-06-09 $0.10 $0.10 $0.10 $0.10 $0.07 0
2020-06-08 $0.10 $0.10 $0.10 $0.10 $0.07 0
2020-06-05 $0.10 $0.10 $0.10 $0.10 $0.07 0
2020-06-04 $0.10 $0.10 $0.10 $0.10 $0.07 150
2020-06-03 $0.07 $0.07 $0.07 $0.07 $0.05 0
2020-06-02 $0.07 $0.07 $0.07 $0.07 $0.05 37
2020-06-01 $0.07 $0.07 $0.07 $0.07 $0.05 196
2020-05-29 $0.10 $0.10 $0.10 $0.10 $0.07 0
2020-05-28 $0.10 $0.10 $0.10 $0.10 $0.07 0
2020-05-27 $0.10 $0.10 $0.10 $0.10 $0.07 0
2020-05-26 $0.10 $0.10 $0.10 $0.10 $0.07 0
2020-05-22 $0.10 $0.10 $0.10 $0.10 $0.07 0
2020-05-21 $0.10 $0.10 $0.10 $0.10 $0.07 0
2020-05-20 $0.10 $0.10 $0.10 $0.10 $0.07 0
2020-05-19 $0.10 $0.10 $0.10 $0.10 $0.07 30
2020-05-18 $0.10 $0.10 $0.10 $0.10 $0.07 0
2020-05-15 $0.10 $0.10 $0.10 $0.10 $0.07 15
2020-05-14 $0.10 $0.10 $0.10 $0.10 $0.07 0
2020-05-13 $0.10 $0.10 $0.10 $0.10 $0.07 0
2020-05-12 $0.10 $0.10 $0.10 $0.10 $0.07 15
2020-05-11 $0.10 $0.10 $0.10 $0.10 $0.07 492
2020-05-08 $0.11 $0.11 $0.11 $0.11 $0.07 576
2020-05-07 $0.50 $0.50 $0.50 $0.50 $0.33 0
2020-05-06 $0.50 $0.50 $0.50 $0.50 $0.33 675
2020-05-05 $0.22 $0.22 $0.22 $0.22 $0.14 0
2020-05-04 $0.22 $0.22 $0.22 $0.22 $0.14 60
2020-05-01 $0.22 $0.22 $0.22 $0.22 $0.14 0
2020-04-30 $0.22 $0.22 $0.22 $0.22 $0.14 0
2020-04-29 $0.22 $0.22 $0.22 $0.22 $0.14 37
2020-04-28 $0.22 $0.22 $0.22 $0.22 $0.14 0
2020-04-27 $0.22 $0.22 $0.22 $0.22 $0.14 15
2020-04-24 $0.22 $0.22 $0.22 $0.22 $0.14 825
2020-04-23 $0.09 $0.09 $0.09 $0.09 $0.06 15
2020-04-22 $0.09 $0.09 $0.09 $0.09 $0.06 0
2020-04-21 $0.09 $0.09 $0.09 $0.09 $0.06 0
2020-04-20 $0.09 $0.09 $0.09 $0.09 $0.06 0
2020-04-17 $0.09 $0.09 $0.09 $0.09 $0.06 0
2020-04-16 $0.09 $0.09 $0.09 $0.09 $0.06 0
2020-04-15 $0.09 $0.09 $0.09 $0.09 $0.06 0
2020-04-14 $0.09 $0.09 $0.09 $0.09 $0.06 750
2020-04-13 $0.20 $0.20 $0.20 $0.20 $0.13 0
2020-04-09 $0.20 $0.20 $0.20 $0.20 $0.13 0
2020-04-08 $0.20 $0.20 $0.20 $0.20 $0.13 0
2020-04-07 $0.20 $0.20 $0.20 $0.20 $0.13 0
2020-04-06 $0.20 $0.20 $0.20 $0.20 $0.13 37
2020-04-03 $0.20 $0.20 $0.20 $0.20 $0.13 0
2020-04-02 $0.20 $0.20 $0.20 $0.20 $0.13 0
2020-04-01 $0.20 $0.20 $0.20 $0.20 $0.13 0
2020-03-31 $0.20 $0.20 $0.20 $0.20 $0.13 2,257
2020-03-30 $0.20 $0.20 $0.20 $0.20 $0.13 0
2020-03-27 $0.20 $0.20 $0.20 $0.20 $0.13 750
2020-03-26 $0.20 $0.20 $0.20 $0.20 $0.13 0
2020-03-25 $0.15 $0.20 $0.15 $0.20 $0.13 4,500
2020-03-24 $0.20 $0.20 $0.20 $0.20 $0.13 0
2020-03-23 $0.20 $0.20 $0.20 $0.20 $0.13 120
2020-03-20 $0.20 $0.20 $0.20 $0.20 $0.13 0
2020-03-19 $0.20 $0.20 $0.20 $0.20 $0.13 750
2020-03-18 $0.20 $0.20 $0.20 $0.20 $0.13 0
2020-03-17 $0.20 $0.20 $0.20 $0.20 $0.13 6,015
2020-03-16 $0.08 $0.08 $0.08 $0.08 $0.05 0
2020-03-13 $0.08 $0.08 $0.08 $0.08 $0.05 0
2020-03-12 $0.08 $0.08 $0.08 $0.08 $0.05 195
2020-03-11 $0.20 $0.20 $0.20 $0.20 $0.13 90
2020-03-10 $0.20 $0.20 $0.20 $0.20 $0.13 3,762
2020-03-09 $0.27 $0.27 $0.27 $0.27 $0.18 0
2020-03-06 $0.27 $0.27 $0.27 $0.27 $0.18 0
2020-03-05 $0.27 $0.27 $0.27 $0.27 $0.18 0
2020-03-04 $0.27 $0.27 $0.27 $0.27 $0.18 1,528
2020-03-03 $0.20 $0.20 $0.20 $0.20 $0.13 17,250
2020-03-02 $0.10 $0.10 $0.10 $0.10 $0.07 0
2020-02-28 $0.10 $0.10 $0.10 $0.10 $0.07 0
2020-02-27 $0.10 $0.10 $0.10 $0.10 $0.07 0
2020-02-26 $0.10 $0.10 $0.10 $0.10 $0.07 0
2020-02-25 $0.10 $0.10 $0.10 $0.10 $0.07 0
2020-02-24 $0.10 $0.10 $0.10 $0.10 $0.07 0
2020-02-21 $0.10 $0.10 $0.10 $0.10 $0.07 0
2020-02-20 $0.10 $0.10 $0.10 $0.10 $0.07 0
2020-02-19 $0.10 $0.10 $0.10 $0.10 $0.07 0
2020-02-18 $0.10 $0.10 $0.10 $0.10 $0.07 0
2020-02-14 $0.10 $0.10 $0.10 $0.10 $0.07 0
2020-02-13 $0.10 $0.10 $0.10 $0.10 $0.07 0
2020-02-12 $0.10 $0.10 $0.10 $0.10 $0.07 0
2020-02-11 $0.10 $0.10 $0.10 $0.10 $0.07 0
2020-02-10 $0.10 $0.10 $0.10 $0.10 $0.07 7
2020-02-07 $0.10 $0.10 $0.10 $0.10 $0.07 0
2020-02-06 $0.10 $0.10 $0.10 $0.10 $0.07 750
2020-02-04 $0.20 $0.20 $0.20 $0.20 $0.13 0
2020-02-03 $0.20 $0.20 $0.20 $0.20 $0.13 0
2020-01-31 $0.20 $0.20 $0.20 $0.20 $0.13 30
2020-01-29 $0.20 $0.20 $0.20 $0.20 $0.13 0
2020-01-28 $0.20 $0.20 $0.20 $0.20 $0.13 0
2020-01-27 $0.20 $0.20 $0.20 $0.20 $0.13 0
2020-01-24 $0.20 $0.20 $0.20 $0.20 $0.13 0
2020-01-23 $0.20 $0.20 $0.20 $0.20 $0.13 0
2020-01-22 $0.20 $0.20 $0.20 $0.20 $0.13 4,500
2020-01-21 $0.20 $0.20 $0.20 $0.20 $0.13 7,500
2020-01-17 $0.20 $0.20 $0.20 $0.20 $0.13 2,550
2020-01-16 $0.20 $0.20 $0.20 $0.20 $0.13 2,250
2020-01-15 $0.20 $0.20 $0.20 $0.20 $0.13 0
2020-01-14 $0.20 $0.20 $0.20 $0.20 $0.13 2,505
2020-01-13 $0.20 $0.20 $0.20 $0.20 $0.13 7
2020-01-10 $0.20 $0.20 $0.20 $0.20 $0.13 30,765
2020-01-09 $0.15 $0.15 $0.15 $0.15 $0.10 420
2020-01-08 $0.20 $0.20 $0.20 $0.20 $0.13 0
2020-01-07 $0.20 $0.20 $0.20 $0.20 $0.13 0
2020-01-06 $0.20 $0.20 $0.20 $0.20 $0.13 13
2020-01-03 $0.20 $0.20 $0.20 $0.20 $0.13 0
2020-01-02 $0.20 $0.20 $0.20 $0.20 $0.13 0
2019-12-31 $0.20 $0.20 $0.20 $0.20 $0.13 0
2019-12-30 $0.20 $0.20 $0.20 $0.20 $0.13 0
2019-12-27 $0.20 $0.20 $0.20 $0.20 $0.13 129
2019-12-26 $0.20 $0.20 $0.20 $0.20 $0.13 105
2019-12-24 $0.20 $0.20 $0.20 $0.20 $0.13 0
2019-12-23 $0.20 $0.20 $0.20 $0.20 $0.13 0
2019-12-20 $0.20 $0.20 $0.20 $0.20 $0.13 0
2019-12-19 $0.20 $0.20 $0.20 $0.20 $0.13 0
2019-12-18 $0.20 $0.20 $0.20 $0.20 $0.13 0
2019-12-17 $0.20 $0.20 $0.20 $0.20 $0.13 3,855
2019-12-16 $0.20 $0.20 $0.20 $0.20 $0.13 750
2019-12-13 $0.20 $0.20 $0.20 $0.20 $0.13 0
2019-12-12 $0.20 $0.20 $0.20 $0.20 $0.13 15,120
2019-12-11 $0.20 $0.20 $0.20 $0.20 $0.13 750
2019-12-10 $0.20 $0.20 $0.20 $0.20 $0.13 0
2019-12-09 $0.20 $0.20 $0.20 $0.20 $0.13 7,500
2019-12-06 $0.20 $0.20 $0.20 $0.20 $0.13 0
2019-12-05 $0.20 $0.20 $0.20 $0.20 $0.13 0
2019-12-04 $0.20 $0.20 $0.20 $0.20 $0.13 4,500
2019-12-03 $0.20 $0.20 $0.20 $0.20 $0.13 6,862
2019-12-02 $0.20 $0.20 $0.20 $0.20 $0.13 0
2019-11-29 $0.20 $0.20 $0.20 $0.20 $0.13 849
2019-11-27 $0.20 $0.20 $0.20 $0.20 $0.13 13
2019-11-26 $0.20 $0.20 $0.20 $0.20 $0.13 0
2019-11-25 $0.20 $0.20 $0.20 $0.20 $0.13 0
2019-11-22 $0.20 $0.20 $0.20 $0.20 $0.13 0
2019-11-21 $0.20 $0.20 $0.20 $0.20 $0.13 52
2019-11-20 $0.20 $0.20 $0.20 $0.20 $0.13 3,075
2019-11-19 $0.20 $0.20 $0.20 $0.20 $0.13 0
2019-11-18 $0.20 $0.20 $0.20 $0.20 $0.13 0
2019-11-15 $0.20 $0.20 $0.20 $0.20 $0.13 0
2019-11-14 $0.20 $0.20 $0.20 $0.20 $0.13 6,000
2019-11-13 $0.10 $0.10 $0.10 $0.10 $0.07 150
2019-11-12 $0.10 $0.10 $0.10 $0.10 $0.07 0
2019-11-11 $0.10 $0.10 $0.10 $0.10 $0.07 0
2019-11-08 $0.10 $0.10 $0.10 $0.10 $0.07 150
2019-11-07 $0.11 $0.11 $0.11 $0.11 $0.08 3
2019-11-06 $0.11 $0.11 $0.11 $0.11 $0.08 0
2019-11-05 $0.11 $0.11 $0.11 $0.11 $0.08 600
2019-11-04 $0.20 $0.20 $0.20 $0.20 $0.13 19
2019-11-01 $0.20 $0.20 $0.20 $0.20 $0.13 4,500
2019-10-31 $0.20 $0.20 $0.20 $0.20 $0.13 750
2019-10-30 $0.20 $0.20 $0.20 $0.20 $0.13 0
2019-10-29 $0.20 $0.20 $0.20 $0.20 $0.13 5,400
2019-10-28 $0.20 $0.20 $0.20 $0.20 $0.13 0
2019-10-25 $0.20 $0.20 $0.20 $0.20 $0.13 6
2019-10-24 $0.20 $0.20 $0.20 $0.20 $0.13 1
2019-10-23 $0.20 $0.20 $0.20 $0.20 $0.13 0
2019-10-22 $0.20 $0.20 $0.20 $0.20 $0.13 7,500
2019-10-21 $0.07 $0.07 $0.07 $0.07 $0.05 0
2019-10-18 $0.07 $0.07 $0.07 $0.07 $0.05 0
2019-10-17 $0.07 $0.07 $0.07 $0.07 $0.05 0
2019-10-16 $0.07 $0.07 $0.07 $0.07 $0.05 0
2019-10-15 $0.07 $0.07 $0.07 $0.07 $0.05 201
2019-10-14 $0.20 $0.20 $0.20 $0.20 $0.13 0
2019-10-11 $0.20 $0.20 $0.20 $0.20 $0.13 0
2019-10-10 $0.20 $0.20 $0.20 $0.20 $0.13 1,200
2019-10-09 $0.20 $0.20 $0.20 $0.20 $0.13 0
2019-10-08 $0.20 $0.20 $0.20 $0.20 $0.13 0
2019-10-07 $0.20 $0.20 $0.20 $0.20 $0.13 1,500
2019-10-04 $0.20 $0.20 $0.20 $0.20 $0.13 0
2019-10-03 $0.20 $0.20 $0.20 $0.20 $0.13 0
2019-10-02 $0.20 $0.20 $0.20 $0.20 $0.13 0
2019-10-01 $0.20 $0.20 $0.20 $0.20 $0.13 750
2019-09-30 $0.20 $0.20 $0.20 $0.20 $0.13 0
2019-09-27 $0.20 $0.20 $0.20 $0.20 $0.13 0
2019-09-26 $0.20 $0.20 $0.20 $0.20 $0.13 0
2019-09-25 $0.20 $0.20 $0.20 $0.20 $0.13 0
2019-09-24 $0.19 $0.20 $0.19 $0.20 $0.13 1,810
2019-09-23 $0.11 $0.11 $0.11 $0.11 $0.07 0
2019-09-20 $0.11 $0.11 $0.11 $0.11 $0.07 1,320
2019-09-19 $0.20 $0.20 $0.19 $0.19 $0.13 1,500
2019-09-18 $0.20 $0.20 $0.20 $0.20 $0.13 0
2019-09-17 $0.20 $0.20 $0.20 $0.20 $0.13 1
2019-09-16 $0.20 $0.20 $0.20 $0.20 $0.13 0
2019-09-13 $0.20 $0.20 $0.20 $0.20 $0.13 15
2019-09-12 $0.20 $0.20 $0.20 $0.20 $0.13 0
2019-09-11 $0.20 $0.20 $0.20 $0.20 $0.13 0
2019-09-10 $0.20 $0.20 $0.20 $0.20 $0.13 4,500
2019-09-09 $0.20 $0.20 $0.20 $0.20 $0.13 0
2019-09-06 $0.20 $0.20 $0.20 $0.20 $0.13 0
2019-09-05 $0.20 $0.20 $0.20 $0.20 $0.13 0
2019-09-04 $0.20 $0.20 $0.20 $0.20 $0.13 0
2019-09-03 $0.20 $0.20 $0.20 $0.20 $0.13 0
2019-08-30 $0.20 $0.20 $0.20 $0.20 $0.13 0
2019-08-29 $0.20 $0.20 $0.20 $0.20 $0.13 0
2019-08-28 $0.20 $0.20 $0.20 $0.20 $0.13 0
2019-08-27 $0.20 $0.20 $0.20 $0.20 $0.13 0
2019-08-26 $0.20 $0.20 $0.20 $0.20 $0.13 0
2019-08-23 $0.20 $0.20 $0.20 $0.20 $0.13 0
2019-08-22 $0.20 $0.20 $0.20 $0.20 $0.13 0
2019-08-21 $0.08 $0.20 $0.08 $0.20 $0.13 2,587
2019-08-20 $0.20 $0.20 $0.20 $0.20 $0.13 0
2019-08-19 $0.20 $0.20 $0.20 $0.20 $0.13 12,750
2019-08-16 $0.20 $0.20 $0.20 $0.20 $0.13 37
2019-08-15 $0.20 $0.20 $0.20 $0.20 $0.13 150
2019-08-14 $0.20 $0.20 $0.20 $0.20 $0.13 37
2019-08-13 $0.20 $0.20 $0.20 $0.20 $0.13 13,500
2019-08-12 $0.20 $0.20 $0.20 $0.20 $0.13 13,500
2019-08-09 $0.20 $0.20 $0.20 $0.20 $0.13 8,295
2019-08-08 $0.20 $0.20 $0.19 $0.19 $0.13 13,050
2019-08-07 $0.20 $0.20 $0.19 $0.19 $0.13 13,050
2019-08-06 $0.20 $0.20 $0.20 $0.20 $0.13 150
2019-08-05 $0.20 $0.20 $0.20 $0.20 $0.13 12
2019-08-02 $0.20 $0.20 $0.20 $0.20 $0.13 450
2019-08-01 $0.20 $0.20 $0.20 $0.20 $0.13 450
2019-07-31 $0.20 $0.20 $0.20 $0.20 $0.13 30
2019-07-30 $0.20 $0.20 $0.20 $0.20 $0.13 450
2019-07-29 $0.20 $0.20 $0.20 $0.20 $0.13 150
2019-07-26 $0.20 $0.20 $0.20 $0.20 $0.13 0
2019-07-25 $0.20 $0.20 $0.20 $0.20 $0.13 0
2019-07-24 $0.20 $0.20 $0.20 $0.20 $0.13 7
2019-07-23 $0.20 $0.20 $0.20 $0.20 $0.13 0
2019-07-22 $0.20 $0.20 $0.20 $0.20 $0.13 1,500
2019-07-19 $0.20 $0.20 $0.20 $0.20 $0.13 3,750
2019-07-18 $0.20 $0.20 $0.20 $0.20 $0.13 0
2019-07-17 $0.20 $0.20 $0.20 $0.20 $0.13 0
2019-07-16 $0.20 $0.20 $0.20 $0.20 $0.13 750
2019-07-15 $0.20 $0.20 $0.20 $0.20 $0.13 3,750
2019-07-12 $0.20 $0.20 $0.20 $0.20 $0.13 0
2019-07-11 $0.20 $0.20 $0.20 $0.20 $0.13 0
2019-07-10 $0.20 $0.20 $0.20 $0.20 $0.13 0
2019-07-09 $0.20 $0.20 $0.20 $0.20 $0.13 0
2019-07-08 $0.20 $0.20 $0.20 $0.20 $0.13 7,500
2019-07-05 $0.17 $0.17 $0.17 $0.17 $0.11 0
2019-07-03 $0.17 $0.17 $0.17 $0.17 $0.11 0
2019-07-02 $0.16 $0.17 $0.16 $0.17 $0.11 5,250
2019-07-01 $0.63 $0.63 $0.63 $0.63 $0.42 547
2019-06-28 $0.15 $0.15 $0.15 $0.15 $0.10 0
2019-06-27 $0.15 $0.15 $0.15 $0.15 $0.10 0
2019-06-26 $0.15 $0.15 $0.15 $0.15 $0.10 0
2019-06-25 $0.15 $0.15 $0.15 $0.15 $0.10 105
2019-06-24 $0.15 $0.15 $0.15 $0.15 $0.10 15
2019-06-21 $0.15 $0.15 $0.15 $0.15 $0.10 0
2019-06-20 $0.16 $0.20 $0.15 $0.15 $0.10 31,264
2019-06-18 $0.20 $0.20 $0.20 $0.20 $0.13 0
2019-06-17 $0.20 $0.20 $0.20 $0.20 $0.13 0
2019-06-14 $0.20 $0.20 $0.20 $0.20 $0.13 0
2019-06-13 $0.20 $0.20 $0.20 $0.20 $0.13 0
2019-06-12 $0.20 $0.20 $0.20 $0.20 $0.13 0
2019-06-11 $0.20 $0.20 $0.20 $0.20 $0.13 0
2019-06-10 $0.20 $0.20 $0.20 $0.20 $0.13 225
2019-06-07 $0.07 $0.07 $0.07 $0.07 $0.05 750
2019-06-06 $0.15 $0.15 $0.15 $0.15 $0.10 8,250
2019-06-05 $0.15 $0.15 $0.15 $0.15 $0.10 225
2019-06-03 $0.15 $0.15 $0.15 $0.15 $0.10 5,250
2019-05-31 $0.15 $0.15 $0.15 $0.15 $0.10 0
2019-05-30 $0.15 $0.15 $0.15 $0.15 $0.10 10
2019-05-29 $0.15 $0.15 $0.15 $0.15 $0.10 0
2019-05-28 $0.15 $0.15 $0.15 $0.15 $0.10 5,250
2019-05-24 $0.15 $0.15 $0.15 $0.15 $0.10 9,750
2019-05-23 $0.15 $0.15 $0.15 $0.15 $0.10 8,754
2019-05-22 $0.15 $0.15 $0.15 $0.15 $0.10 60
2019-05-21 $0.15 $0.15 $0.15 $0.15 $0.10 1,132
2019-05-20 $0.15 $0.15 $0.15 $0.15 $0.10 0
2019-05-17 $0.15 $0.15 $0.15 $0.15 $0.10 0
2019-05-16 $0.15 $0.15 $0.15 $0.15 $0.10 810
2019-05-15 $0.15 $0.15 $0.15 $0.15 $0.10 5,131
2019-05-14 $0.15 $0.15 $0.15 $0.15 $0.10 111
2019-05-13 $0.15 $0.15 $0.15 $0.15 $0.10 63
2019-05-10 $0.15 $0.15 $0.15 $0.15 $0.10 0
2019-05-09 $0.15 $0.15 $0.15 $0.15 $0.10 0
2019-05-08 $0.15 $0.15 $0.15 $0.15 $0.10 750
2019-05-07 $0.15 $0.15 $0.15 $0.15 $0.10 0
2019-05-06 $0.15 $0.15 $0.15 $0.15 $0.10 0
2019-05-03 $0.15 $0.15 $0.15 $0.15 $0.10 0
2019-05-02 $0.15 $0.15 $0.15 $0.15 $0.10 0
2019-05-01 $0.15 $0.15 $0.15 $0.15 $0.10 0
2019-04-30 $0.15 $0.15 $0.15 $0.15 $0.10 0
2019-04-29 $0.15 $0.15 $0.15 $0.15 $0.10 0
2019-04-25 $0.15 $0.15 $0.15 $0.15 $0.10 0
2019-04-24 $0.15 $0.15 $0.15 $0.15 $0.10 0
2019-04-23 $0.15 $0.15 $0.15 $0.15 $0.10 0
2019-04-22 $0.15 $0.15 $0.15 $0.15 $0.10 0
2019-04-18 $0.15 $0.15 $0.15 $0.15 $0.10 204
2019-04-17 $0.15 $0.15 $0.15 $0.15 $0.10 0
2019-04-15 $0.15 $0.15 $0.15 $0.15 $0.10 0
2019-04-12 $0.15 $0.15 $0.15 $0.15 $0.10 0
2019-04-11 $0.15 $0.15 $0.15 $0.15 $0.10 0
2019-04-10 $0.15 $0.15 $0.15 $0.15 $0.10 0
2019-04-09 $0.15 $0.15 $0.15 $0.15 $0.10 0
2019-04-08 $0.15 $0.15 $0.15 $0.15 $0.10 0
2019-04-05 $0.15 $0.15 $0.15 $0.15 $0.10 0
2019-04-04 $0.15 $0.15 $0.15 $0.15 $0.10 0
2019-04-03 $0.15 $0.15 $0.15 $0.15 $0.10 150
2019-04-02 $0.15 $0.15 $0.15 $0.15 $0.10 9
2019-04-01 $0.15 $0.15 $0.15 $0.15 $0.10 0
2019-03-29 $0.15 $0.15 $0.15 $0.15 $0.10 0
2019-03-28 $0.15 $0.15 $0.15 $0.15 $0.10 0
2019-03-27 $0.15 $0.15 $0.15 $0.15 $0.10 0
2019-03-26 $0.15 $0.15 $0.15 $0.15 $0.10 0
2019-03-25 $0.15 $0.15 $0.15 $0.15 $0.10 3,000
2019-03-22 $0.15 $0.15 $0.15 $0.15 $0.10 0
2019-03-21 $0.15 $0.15 $0.15 $0.15 $0.10 0
2019-03-20 $0.15 $0.15 $0.15 $0.15 $0.10 0
2019-03-18 $0.15 $0.15 $0.15 $0.15 $0.10 0
2019-03-14 $0.15 $0.15 $0.15 $0.15 $0.10 0
2019-03-13 $0.15 $0.15 $0.15 $0.15 $0.10 0
2019-03-12 $0.15 $0.15 $0.15 $0.15 $0.10 0
2019-03-11 $0.15 $0.15 $0.15 $0.15 $0.10 0
2019-03-08 $0.15 $0.15 $0.15 $0.15 $0.10 160
2019-03-07 $0.15 $0.15 $0.15 $0.15 $0.10 0
2019-03-06 $0.15 $0.15 $0.15 $0.15 $0.10 0
2019-03-05 $0.15 $0.15 $0.15 $0.15 $0.10 16
2019-03-04 $0.15 $0.15 $0.15 $0.15 $0.10 60
2019-03-01 $0.15 $0.15 $0.15 $0.15 $0.10 819
2019-02-28 $0.05 $0.05 $0.05 $0.05 $0.03 0
2019-02-27 $0.05 $0.05 $0.05 $0.05 $0.03 0
2019-02-26 $0.05 $0.05 $0.05 $0.05 $0.03 0
2019-02-22 $0.05 $0.05 $0.05 $0.05 $0.03 390
2019-02-20 $0.15 $0.15 $0.15 $0.15 $0.10 0
2019-02-15 $0.15 $0.15 $0.15 $0.15 $0.10 1,875
2019-02-14 $0.15 $0.15 $0.15 $0.15 $0.10 1,530
2019-02-13 $0.15 $0.15 $0.15 $0.15 $0.10 15
2019-02-12 $0.15 $0.15 $0.15 $0.15 $0.10 0
2019-02-11 $0.15 $0.15 $0.15 $0.15 $0.10 0
2019-02-08 $0.15 $0.15 $0.15 $0.15 $0.10 432
2019-02-07 $0.13 $0.13 $0.13 $0.13 $0.09 750
2019-02-06 $0.13 $0.13 $0.13 $0.13 $0.09 14,250
2019-02-05 $0.15 $0.15 $0.15 $0.15 $0.10 25
2019-02-04 $0.15 $0.15 $0.15 $0.15 $0.10 7,498
2019-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 7,500
2019-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 315
2019-01-28 $0.14 $0.14 $0.14 $0.14 $0.09 0
2019-01-25 $0.14 $0.14 $0.14 $0.14 $0.09 91
2019-01-24 $0.14 $0.14 $0.14 $0.14 $0.09 0
2019-01-23 $0.14 $0.14 $0.14 $0.14 $0.09 0
2019-01-18 $0.14 $0.14 $0.14 $0.14 $0.09 0
2019-01-17 $0.14 $0.14 $0.14 $0.14 $0.09 300
2019-01-16 $0.14 $0.14 $0.14 $0.14 $0.10 0
2019-01-15 $0.14 $0.14 $0.14 $0.14 $0.10 0
2019-01-14 $0.14 $0.14 $0.14 $0.14 $0.10 0
2019-01-11 $0.14 $0.14 $0.14 $0.14 $0.10 0
2019-01-10 $0.14 $0.14 $0.14 $0.14 $0.10 0
2019-01-09 $0.14 $0.14 $0.14 $0.14 $0.10 0
2019-01-08 $0.14 $0.14 $0.14 $0.14 $0.10 0
2019-01-07 $0.14 $0.14 $0.14 $0.14 $0.10 0
2019-01-04 $0.14 $0.14 $0.14 $0.14 $0.10 0
2019-01-03 $0.14 $0.14 $0.14 $0.14 $0.10 0
2018-12-28 $0.14 $0.14 $0.14 $0.14 $0.10 3,750
2018-12-27 $0.13 $0.13 $0.13 $0.13 $0.09 352
2018-12-26 $0.05 $0.11 $0.05 $0.11 $0.07 1,639
2018-12-24 $0.11 $0.11 $0.11 $0.11 $0.07 0
2018-12-21 $0.11 $0.11 $0.11 $0.11 $0.07 105
2018-12-20 $0.11 $0.11 $0.11 $0.11 $0.07 0
2018-12-18 $0.11 $0.11 $0.11 $0.11 $0.07 0
2018-12-14 $0.11 $0.11 $0.11 $0.11 $0.07 0
2018-12-13 $0.11 $0.11 $0.11 $0.11 $0.07 0
2018-12-12 $0.11 $0.11 $0.11 $0.11 $0.07 0
2018-12-11 $0.11 $0.11 $0.11 $0.11 $0.07 3,375
2018-12-10 $0.13 $0.13 $0.13 $0.13 $0.09 450
2018-12-07 $0.15 $0.15 $0.15 $0.15 $0.10 0
2018-12-06 $0.15 $0.15 $0.15 $0.15 $0.10 15
2018-12-04 $0.15 $0.15 $0.15 $0.15 $0.10 0
2018-12-03 $0.15 $0.15 $0.15 $0.15 $0.10 0
2018-11-30 $0.15 $0.15 $0.15 $0.15 $0.10 750
2018-11-29 $0.02 $0.02 $0.02 $0.02 $0.01 45
2018-11-28 $0.02 $0.02 $0.02 $0.02 $0.01 0
2018-11-27 $0.02 $0.02 $0.02 $0.02 $0.01 150
2018-11-26 $0.15 $0.15 $0.15 $0.15 $0.10 0
2018-11-21 $0.15 $0.15 $0.15 $0.15 $0.10 0
2018-11-20 $0.15 $0.15 $0.15 $0.15 $0.10 36,550
2018-11-19 $0.16 $0.16 $0.16 $0.16 $0.11 60
2018-11-16 $0.16 $0.16 $0.16 $0.16 $0.11 3,337
2018-11-15 $0.04 $0.04 $0.04 $0.04 $0.02 31
2018-11-14 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-11-13 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-11-12 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-11-09 $0.04 $0.04 $0.04 $0.04 $0.02 15
2018-11-08 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-11-07 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-11-06 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-11-05 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-11-02 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-11-01 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-10-31 $0.04 $0.04 $0.04 $0.04 $0.02 3
2018-10-30 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-10-29 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-10-26 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-10-25 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-10-24 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-10-23 $0.04 $0.04 $0.04 $0.04 $0.02 1,500
2018-10-22 $0.16 $0.16 $0.16 $0.16 $0.11 150
2018-10-19 $0.16 $0.16 $0.16 $0.16 $0.11 0
2018-10-18 $0.16 $0.16 $0.16 $0.16 $0.11 0
2018-10-17 $0.16 $0.16 $0.16 $0.16 $0.11 0
2018-10-16 $0.16 $0.16 $0.16 $0.16 $0.11 0
2018-10-15 $0.16 $0.16 $0.16 $0.16 $0.11 300
2018-10-12 $0.08 $0.08 $0.08 $0.08 $0.05 0
2018-10-11 $0.08 $0.08 $0.08 $0.08 $0.05 0
2018-10-10 $0.08 $0.08 $0.08 $0.08 $0.05 300
2018-10-09 $0.02 $0.02 $0.02 $0.02 $0.01 0
2018-10-08 $0.90 $0.90 $0.02 $0.02 $0.01 1,650
2018-10-05 $0.11 $0.11 $0.11 $0.11 $0.07 0
2018-10-04 $0.11 $0.11 $0.11 $0.11 $0.07 150
2018-10-03 $0.12 $0.12 $0.12 $0.12 $0.08 14,185
2018-10-02 $0.05 $0.05 $0.05 $0.05 $0.03 1,950
2018-10-01 $0.11 $0.11 $0.11 $0.11 $0.07 0
2018-09-28 $0.11 $0.11 $0.11 $0.11 $0.07 0
2018-09-27 $0.11 $0.11 $0.11 $0.11 $0.07 300
2018-09-26 $0.13 $0.13 $0.12 $0.12 $0.08 3,840
2018-09-25 $0.14 $0.14 $0.14 $0.14 $0.10 0
2018-09-24 $0.14 $0.14 $0.14 $0.14 $0.10 90
2018-09-21 $0.13 $0.14 $0.13 $0.14 $0.10 582
2018-09-20 $0.17 $0.18 $0.12 $0.12 $0.08 131,248
2018-09-19 $0.23 $0.23 $0.17 $0.19 $0.12 17,634
2018-09-18 $1.38 $1.38 $1.38 $1.38 $0.12 0
2018-09-17 $1.38 $1.38 $1.38 $1.38 $0.12 60
2018-09-14 $1.38 $1.38 $1.38 $1.38 $0.12 0
2018-09-13 $1.30 $1.38 $1.30 $1.38 $0.12 1,773
2018-09-12 $1.30 $1.30 $1.30 $1.30 $0.11 0
2018-09-11 $1.34 $1.34 $1.30 $1.30 $0.11 3,907
2018-09-10 $1.38 $1.38 $1.38 $1.38 $0.12 1,350
2018-09-07 $1.30 $1.38 $1.30 $1.31 $0.11 16,800
2018-09-06 $1.30 $1.30 $1.30 $1.30 $0.11 900
2018-09-05 $1.20 $1.20 $1.20 $1.20 $0.10 0
2018-09-04 $1.20 $1.20 $1.20 $1.20 $0.10 600
2018-08-31 $1.25 $1.25 $1.25 $1.25 $0.11 0
2018-08-30 $1.25 $1.25 $1.25 $1.25 $0.11 72
2018-08-29 $1.25 $1.25 $1.25 $1.25 $0.11 12,199
2018-08-28 $1.25 $1.25 $1.25 $1.25 $0.11 2,100
2018-08-27 $1.23 $1.23 $1.23 $1.23 $0.11 1,215
2018-08-24 $1.19 $1.19 $1.19 $1.19 $0.10 0
2018-08-23 $1.19 $1.19 $1.19 $1.19 $0.10 0
2018-08-22 $1.19 $1.19 $1.19 $1.19 $0.10 0
2018-08-21 $1.19 $1.19 $1.19 $1.19 $0.10 0
2018-08-20 $1.19 $1.19 $1.19 $1.19 $0.10 133
2018-08-17 $1.19 $1.19 $1.19 $1.19 $0.10 750
2018-08-16 $1.19 $1.19 $1.19 $1.19 $0.10 2,250
2018-08-15 $1.17 $1.17 $1.17 $1.17 $0.10 30
2018-08-14 $1.17 $1.17 $1.17 $1.17 $0.10 450
2018-08-13 $1.22 $1.22 $1.20 $1.20 $0.10 5,760
2018-08-10 $1.19 $1.23 $1.18 $1.23 $0.11 9,687
2018-08-09 $1.23 $1.23 $1.23 $1.23 $0.11 0
2018-08-08 $1.21 $1.23 $1.15 $1.23 $0.11 13,350
2018-08-07 $1.22 $1.22 $0.95 $1.18 $0.10 26,178
2018-08-06 $1.25 $1.25 $1.25 $1.25 $0.11 1
2018-08-03 $1.25 $1.25 $1.25 $1.25 $0.11 151
2018-08-02 $1.00 $1.38 $1.00 $1.25 $0.11 12,000
2018-08-01 $0.69 $0.69 $0.69 $0.69 $0.06 0
2018-07-31 $0.69 $0.69 $0.69 $0.69 $0.06 0
2018-07-30 $0.83 $1.05 $0.69 $0.69 $0.06 19,650
2018-07-27 $0.72 $0.72 $0.72 $0.72 $0.06 0
2018-07-26 $0.72 $0.72 $0.72 $0.72 $0.06 0
2018-07-25 $0.72 $0.72 $0.72 $0.72 $0.06 150
2018-07-24 $0.61 $0.61 $0.61 $0.61 $0.05 0
2018-07-23 $0.62 $0.62 $0.61 $0.61 $0.05 1,698
2018-07-20 $0.80 $0.80 $0.80 $0.80 $0.07 0
2018-07-19 $0.90 $0.92 $0.80 $0.80 $0.07 3,688
2018-07-18 $0.51 $0.80 $0.51 $0.80 $0.07 1,800
2018-07-17 $0.55 $0.55 $0.55 $0.55 $0.05 0
2018-07-16 $0.55 $0.55 $0.55 $0.55 $0.05 300
2018-07-13 $0.83 $0.83 $0.83 $0.83 $0.07 765
2018-07-12 $0.99 $0.99 $0.99 $0.99 $0.09 0
2018-07-11 $0.99 $0.99 $0.99 $0.99 $0.09 0
2018-07-10 $0.99 $0.99 $0.99 $0.99 $0.09 16
2018-07-09 $0.99 $0.99 $0.99 $0.99 $0.09 0
2018-07-06 $0.99 $0.99 $0.99 $0.99 $0.09 0
2018-07-05 $0.99 $0.99 $0.99 $0.99 $0.09 0
2018-07-03 $0.99 $0.99 $0.99 $0.99 $0.09 0
2018-07-02 $0.99 $0.99 $0.99 $0.99 $0.09 0
2018-06-29 $0.99 $0.99 $0.99 $0.99 $0.09 0
2018-06-28 $0.99 $0.99 $0.99 $0.99 $0.09 0
2018-06-27 $0.99 $0.99 $0.99 $0.99 $0.09 450
2018-06-26 $1.27 $1.29 $1.27 $1.29 $0.11 750
2018-06-25 $1.28 $1.28 $1.28 $1.28 $0.11 207
2018-06-22 $0.76 $1.18 $0.76 $1.18 $0.10 2,100
2018-06-21 $1.17 $1.17 $1.17 $1.17 $0.10 0
2018-06-20 $1.17 $1.17 $1.17 $1.17 $0.10 150
2018-06-19 $0.96 $0.96 $0.96 $0.96 $0.08 780
2018-06-18 $1.32 $1.32 $0.93 $0.93 $0.08 20,838
2018-06-15 $1.30 $1.48 $1.30 $1.32 $0.11 1,800
2018-06-14 $1.60 $1.60 $1.28 $1.30 $0.11 17,250
2018-06-13 $2.01 $2.01 $1.60 $1.60 $0.14 24,951
2018-06-12 $1.69 $2.01 $1.69 $2.01 $0.17 750
2018-06-11 $1.25 $1.40 $1.11 $1.40 $0.12 2,625
2018-06-08 $1.32 $1.34 $1.31 $1.33 $0.12 12,459
2018-06-07 $1.17 $1.17 $1.17 $1.17 $0.10 150
2018-06-06 $1.34 $1.34 $1.29 $1.29 $0.11 6,900
2018-06-05 $1.25 $1.52 $1.22 $1.32 $0.11 41,746
2018-06-04 $1.07 $1.25 $1.07 $1.25 $0.11 7,293
2018-06-01 $0.85 $0.85 $0.85 $0.85 $0.07 1,500
2018-05-31 $0.92 $1.08 $0.85 $0.93 $0.08 23,220
2018-05-30 $1.03 $1.03 $0.82 $0.85 $0.07 1,800
2018-05-29 $0.76 $0.98 $0.76 $0.87 $0.08 25,950
2018-05-25 $0.73 $0.75 $0.73 $0.73 $0.06 35,625
2018-05-24 $0.79 $0.79 $0.68 $0.77 $0.07 15,300
2018-05-23 $0.66 $0.66 $0.65 $0.66 $0.06 7,950
2018-05-22 $0.70 $0.70 $0.69 $0.69 $0.06 10,237
2018-05-21 $0.53 $0.80 $0.53 $0.80 $0.07 7,875
2018-05-18 $0.70 $0.74 $0.70 $0.74 $0.06 10,065
2018-05-17 $0.60 $0.70 $0.60 $0.70 $0.06 2,415
2018-05-16 $0.54 $0.60 $0.44 $0.60 $0.05 7,425
2018-05-15 $0.50 $0.57 $0.48 $0.57 $0.05 4,350
2018-05-14 $0.51 $0.57 $0.42 $0.42 $0.04 20,385
2018-05-11 $0.49 $0.49 $0.44 $0.48 $0.04 1,950
2018-05-10 $0.46 $0.47 $0.46 $0.47 $0.04 15,300
2018-05-09 $0.44 $0.44 $0.44 $0.44 $0.04 300
2018-05-08 $0.44 $0.46 $0.44 $0.45 $0.04 12,900
2018-05-07 $0.43 $0.43 $0.43 $0.43 $0.04 0
2018-05-04 $0.43 $0.43 $0.43 $0.43 $0.04 4,500
2018-05-03 $0.35 $0.43 $0.35 $0.43 $0.04 10,500
2018-05-02 $0.45 $0.45 $0.45 $0.45 $0.04 3,000
2018-05-01 $0.43 $0.43 $0.43 $0.43 $0.04 750
2018-04-30 $0.34 $0.34 $0.34 $0.34 $0.03 0
2018-04-27 $0.34 $0.34 $0.34 $0.34 $0.03 3,000
2018-04-26 $0.34 $0.34 $0.34 $0.34 $0.03 7,500
2018-04-25 $0.32 $0.32 $0.32 $0.32 $0.03 4,500
2018-04-24 $0.25 $0.25 $0.25 $0.25 $0.02 1,650
2018-04-23 $0.33 $0.33 $0.33 $0.33 $0.03 300
2018-04-20 $0.34 $0.34 $0.34 $0.34 $0.03 0
2018-04-19 $0.34 $0.34 $0.34 $0.34 $0.03 0
2018-04-18 $0.34 $0.34 $0.34 $0.34 $0.03 0
2018-04-17 $0.34 $0.34 $0.34 $0.34 $0.03 45
2018-04-16 $0.34 $0.34 $0.34 $0.34 $0.03 0
2018-04-13 $0.34 $0.34 $0.34 $0.34 $0.03 0
2018-04-12 $0.34 $0.34 $0.34 $0.34 $0.03 450
2018-04-11 $0.32 $0.32 $0.32 $0.32 $0.03 0
2018-04-10 $0.32 $0.32 $0.32 $0.32 $0.03 0
2018-04-09 $0.32 $0.32 $0.32 $0.32 $0.03 648
2018-04-06 $0.33 $0.33 $0.33 $0.33 $0.03 0
2018-04-05 $0.33 $0.33 $0.33 $0.33 $0.03 3
2018-04-04 $0.33 $0.33 $0.33 $0.33 $0.03 0
2018-04-03 $0.33 $0.33 $0.33 $0.33 $0.03 0
2018-04-02 $0.33 $0.33 $0.33 $0.33 $0.03 0
2018-03-29 $0.33 $0.33 $0.33 $0.33 $0.03 97
2018-03-28 $0.33 $0.33 $0.33 $0.33 $0.03 1,050
2018-03-27 $0.36 $0.36 $0.36 $0.36 $0.03 0
2018-03-26 $0.36 $0.36 $0.36 $0.36 $0.03 300
2018-03-23 $0.33 $0.33 $0.33 $0.33 $0.03 3,750
2018-03-22 $0.32 $0.32 $0.32 $0.32 $0.03 22
2018-03-21 $0.32 $0.32 $0.32 $0.32 $0.03 75
2018-03-20 $0.32 $0.32 $0.32 $0.32 $0.03 0
2018-03-19 $0.32 $0.32 $0.32 $0.32 $0.03 0
2018-03-16 $0.32 $0.32 $0.32 $0.32 $0.03 0
2018-03-15 $0.32 $0.32 $0.32 $0.32 $0.03 0
2018-03-14 $0.32 $0.32 $0.32 $0.32 $0.03 0
2018-03-13 $0.38 $0.38 $0.32 $0.32 $0.03 5,700
2018-03-12 $0.32 $0.32 $0.32 $0.32 $0.03 0
2018-03-09 $0.32 $0.32 $0.32 $0.32 $0.03 0
2018-03-08 $0.32 $0.32 $0.32 $0.32 $0.03 0
2018-03-07 $0.32 $0.32 $0.32 $0.32 $0.03 0
2018-03-06 $0.32 $0.32 $0.32 $0.32 $0.03 0
2018-03-05 $0.32 $0.32 $0.32 $0.32 $0.03 0
2018-03-02 $0.32 $0.32 $0.32 $0.32 $0.03 172
2018-03-01 $0.37 $0.37 $0.37 $0.37 $0.03 4,506
2018-02-28 $0.40 $0.40 $0.40 $0.40 $0.03 0
2018-02-27 $0.40 $0.40 $0.40 $0.40 $0.03 0
2018-02-26 $0.40 $0.40 $0.40 $0.40 $0.03 0
2018-02-23 $0.40 $0.40 $0.40 $0.40 $0.03 0
2018-02-22 $0.40 $0.40 $0.40 $0.40 $0.03 0
2018-02-21 $0.40 $0.40 $0.40 $0.40 $0.03 0
2018-02-20 $0.40 $0.40 $0.40 $0.40 $0.03 0
2018-02-16 $0.40 $0.40 $0.40 $0.40 $0.03 0
2018-02-15 $0.40 $0.40 $0.40 $0.40 $0.03 3,750
2018-02-14 $0.36 $0.36 $0.36 $0.36 $0.03 0
2018-02-13 $0.36 $0.36 $0.36 $0.36 $0.03 0
2018-02-12 $0.36 $0.36 $0.36 $0.36 $0.03 0
2018-02-09 $0.36 $0.36 $0.36 $0.36 $0.03 0
2018-02-08 $0.36 $0.36 $0.36 $0.36 $0.03 0
2018-02-07 $0.36 $0.36 $0.36 $0.36 $0.03 0
2018-02-06 $0.36 $0.36 $0.36 $0.36 $0.03 75
2018-02-05 $0.36 $0.36 $0.36 $0.36 $0.03 150
2018-02-02 $0.39 $0.39 $0.39 $0.39 $0.03 750
2018-02-01 $0.50 $0.50 $0.50 $0.50 $0.04 0
2018-01-31 $0.50 $0.50 $0.50 $0.50 $0.04 0
2018-01-30 $0.50 $0.50 $0.50 $0.50 $0.04 0
2018-01-29 $0.50 $0.50 $0.50 $0.50 $0.04 5,752
2018-01-26 $0.50 $0.50 $0.50 $0.50 $0.04 1,500
2018-01-25 $0.53 $0.53 $0.53 $0.53 $0.05 0
2018-01-24 $0.53 $0.53 $0.53 $0.53 $0.05 0
2018-01-23 $0.53 $0.53 $0.53 $0.53 $0.05 1,500
2018-01-22 $0.48 $0.48 $0.48 $0.48 $0.04 0
2018-01-19 $0.48 $0.48 $0.48 $0.48 $0.04 0
2018-01-18 $0.48 $0.48 $0.48 $0.48 $0.04 0
2018-01-17 $0.55 $0.55 $0.48 $0.48 $0.04 5,850
2018-01-16 $0.69 $0.69 $0.69 $0.69 $0.06 0
2018-01-12 $0.68 $0.69 $0.68 $0.69 $0.06 1,125
2018-01-11 $0.69 $0.69 $0.69 $0.69 $0.06 12
2018-01-10 $0.69 $0.69 $0.69 $0.69 $0.06 3,093
2018-01-09 $0.67 $0.67 $0.67 $0.67 $0.06 0
2018-01-08 $0.67 $0.67 $0.67 $0.67 $0.06 22
2018-01-05 $0.67 $0.67 $0.67 $0.67 $0.06 1,515
2018-01-04 $0.61 $0.61 $0.61 $0.61 $0.05 0
2018-01-03 $0.68 $0.68 $0.61 $0.61 $0.05 3,037
2018-01-02 $0.61 $0.68 $0.61 $0.68 $0.06 2,460
2017-12-29 $0.69 $0.69 $0.69 $0.69 $0.06 750
2017-12-28 $0.71 $0.71 $0.71 $0.71 $0.06 0
2017-12-27 $0.71 $0.71 $0.71 $0.71 $0.06 202
2017-12-26 $0.66 $0.66 $0.66 $0.66 $0.06 0
2017-12-22 $0.66 $0.66 $0.66 $0.66 $0.06 1,642
2017-12-21 $0.59 $0.59 $0.59 $0.59 $0.05 9,804
2017-12-20 $0.57 $0.57 $0.57 $0.57 $0.05 13
2017-12-19 $0.57 $0.57 $0.57 $0.57 $0.05 1,758
2017-12-18 $0.54 $0.60 $0.54 $0.60 $0.05 2,349
2017-12-15 $0.55 $0.55 $0.55 $0.55 $0.05 24
2017-12-14 $0.55 $0.55 $0.55 $0.55 $0.05 190
2017-12-13 $0.70 $0.70 $0.70 $0.70 $0.06 3
2017-12-12 $0.70 $0.70 $0.70 $0.70 $0.06 828
2017-12-11 $0.69 $0.69 $0.69 $0.69 $0.06 0
2017-12-08 $0.70 $0.70 $0.69 $0.69 $0.06 1,200
2017-12-07 $0.70 $0.70 $0.70 $0.70 $0.06 73
2017-12-06 $0.70 $0.70 $0.70 $0.70 $0.06 3,001
2017-12-05 $0.70 $0.70 $0.70 $0.70 $0.06 1,500
2017-12-04 $0.70 $0.78 $0.60 $0.60 $0.05 16,524
2017-12-01 $0.71 $0.78 $0.71 $0.78 $0.07 667
2017-11-30 $0.81 $0.81 $0.81 $0.81 $0.07 135
2017-11-29 $0.81 $0.81 $0.81 $0.81 $0.07 0
2017-11-28 $0.81 $0.81 $0.81 $0.81 $0.07 1,050
2017-11-27 $0.85 $0.85 $0.85 $0.85 $0.07 0
2017-11-24 $0.85 $0.85 $0.85 $0.85 $0.07 0
2017-11-22 $0.85 $0.85 $0.85 $0.85 $0.07 0
2017-11-21 $0.85 $0.85 $0.82 $0.85 $0.07 990
2017-11-20 $0.93 $0.93 $0.93 $0.93 $0.08 232
2017-11-17 $0.86 $0.86 $0.86 $0.86 $0.07 150
2017-11-15 $1.00 $1.00 $1.00 $1.00 $0.09 0
2017-11-14 $1.00 $1.00 $1.00 $1.00 $0.09 375
2017-11-13 $1.00 $1.00 $1.00 $1.00 $0.09 0
2017-11-10 $1.00 $1.00 $1.00 $1.00 $0.09 750
2017-11-09 $1.00 $1.00 $1.00 $1.00 $0.09 0
2017-11-08 $1.00 $1.00 $1.00 $1.00 $0.09 1,650
2017-11-07 $0.60 $1.00 $0.60 $0.60 $0.05 564
2017-11-06 $1.00 $1.00 $1.00 $1.00 $0.09 0
2017-11-03 $1.00 $1.00 $1.00 $1.00 $0.09 300
2017-11-02 $0.75 $0.75 $0.75 $0.75 $0.06 1,800
2017-11-01 $0.75 $0.75 $0.75 $0.75 $0.06 0
2017-10-31 $0.75 $0.75 $0.75 $0.75 $0.06 0
2017-10-30 $0.75 $0.75 $0.75 $0.75 $0.06 0
2017-10-27 $0.75 $0.75 $0.75 $0.75 $0.06 0
2017-10-26 $0.75 $0.75 $0.75 $0.75 $0.06 0
2017-10-25 $0.75 $0.75 $0.75 $0.75 $0.06 0
2017-10-24 $0.75 $0.75 $0.75 $0.75 $0.06 75
2017-10-23 $0.75 $0.75 $0.75 $0.75 $0.06 210
2017-10-20 $0.75 $0.75 $0.75 $0.75 $0.06 225
2017-10-19 $0.75 $0.75 $0.75 $0.75 $0.06 150
2017-10-18 $0.77 $0.77 $0.77 $0.77 $0.07 105
2017-10-17 $0.77 $0.77 $0.77 $0.77 $0.07 0
2017-10-16 $0.77 $0.77 $0.77 $0.77 $0.07 0
2017-10-13 $0.77 $0.77 $0.77 $0.77 $0.07 75
2017-10-12 $0.77 $0.77 $0.77 $0.77 $0.07 0
2017-10-11 $0.77 $0.77 $0.77 $0.77 $0.07 15
2017-10-10 $0.77 $0.77 $0.77 $0.77 $0.07 0
2017-10-09 $0.77 $0.77 $0.77 $0.77 $0.07 0
2017-10-06 $0.77 $0.77 $0.77 $0.77 $0.07 19
2017-10-05 $0.77 $0.77 $0.77 $0.77 $0.07 75
2017-10-04 $0.77 $0.77 $0.77 $0.77 $0.07 0
2017-10-03 $0.77 $0.77 $0.77 $0.77 $0.07 0
2017-10-02 $0.77 $0.77 $0.77 $0.77 $0.07 3,000
2017-09-29 $0.77 $0.77 $0.77 $0.77 $0.07 600
2017-09-28 $0.77 $0.77 $0.77 $0.77 $0.07 0
2017-09-27 $0.77 $0.77 $0.77 $0.77 $0.07 0
2017-09-26 $0.77 $0.77 $0.77 $0.77 $0.07 0
2017-09-25 $0.77 $0.77 $0.77 $0.77 $0.07 600
2017-09-22 $0.75 $0.75 $0.75 $0.75 $0.06 330
2017-09-21 $0.75 $0.75 $0.75 $0.75 $0.06 0
2017-09-20 $0.75 $0.75 $0.75 $0.75 $0.06 2,340
2017-09-19 $1.00 $1.00 $1.00 $1.00 $0.09 330
2017-09-18 $1.00 $1.00 $1.00 $1.00 $0.09 0
2017-09-15 $1.00 $1.00 $1.00 $1.00 $0.09 0
2017-09-14 $1.00 $1.00 $1.00 $1.00 $0.09 0
2017-09-13 $1.00 $1.00 $1.00 $1.00 $0.09 0
2017-09-12 $0.75 $1.00 $0.75 $1.00 $0.09 3,300
2017-09-11 $0.95 $0.95 $0.95 $0.95 $0.08 0
2017-09-08 $0.95 $0.95 $0.95 $0.95 $0.08 0
2017-09-07 $0.95 $0.95 $0.95 $0.95 $0.08 0
2017-09-06 $0.95 $0.95 $0.95 $0.95 $0.08 0
2017-09-05 $0.95 $0.95 $0.95 $0.95 $0.08 0
2017-09-01 $1.07 $1.07 $0.95 $0.95 $0.08 450
2017-08-31 $1.00 $1.00 $1.00 $1.00 $0.09 0
2017-08-30 $1.00 $1.00 $1.00 $1.00 $0.09 150
2017-08-29 $0.77 $0.77 $0.77 $0.77 $0.07 472
2017-08-28 $1.00 $1.00 $1.00 $1.00 $0.09 0
2017-08-25 $0.74 $1.00 $0.74 $1.00 $0.09 402
2017-08-24 $0.74 $1.00 $0.74 $1.00 $0.09 1,815
2017-08-23 $0.77 $0.77 $0.77 $0.77 $0.07 2,709
2017-08-22 $1.00 $1.00 $1.00 $1.00 $0.09 1,545
2017-08-21 $1.00 $1.00 $1.00 $1.00 $0.09 0
2017-08-18 $0.74 $1.00 $0.74 $1.00 $0.09 3,693
2017-08-17 $0.74 $1.00 $0.74 $1.00 $0.09 1,125
2017-08-16 $1.05 $1.05 $1.05 $1.05 $0.09 0
2017-08-15 $1.05 $1.05 $1.05 $1.05 $0.09 1,740
2017-08-14 $0.80 $1.05 $0.80 $1.05 $0.09 303
2017-08-11 $1.04 $1.05 $1.04 $1.05 $0.09 1,650
2017-08-10 $1.00 $1.04 $1.00 $1.04 $0.09 3,000
2017-08-09 $1.00 $1.00 $1.00 $1.00 $0.09 51
2017-08-08 $1.00 $1.00 $1.00 $1.00 $0.09 150
2017-08-07 $0.74 $0.74 $0.74 $0.74 $0.06 219
2017-08-04 $1.00 $1.00 $1.00 $1.00 $0.09 0
2017-08-03 $0.77 $1.04 $0.77 $1.00 $0.09 2,149
2017-08-02 $1.08 $1.08 $1.01 $1.01 $0.09 2,520
2017-08-01 $1.05 $1.05 $1.05 $1.05 $0.09 0
2017-07-31 $1.05 $1.05 $1.05 $1.05 $0.09 0
2017-07-28 $1.05 $1.05 $1.05 $1.05 $0.09 1,050
2017-07-27 $1.31 $1.32 $0.67 $0.70 $0.06 51,324
2017-07-26 $2.02 $2.02 $2.02 $2.02 $0.17 0
2017-07-25 $2.02 $2.02 $2.02 $2.02 $0.17 0
2017-07-24 $1.82 $2.02 $1.82 $2.02 $0.17 300
2017-07-21 $1.77 $1.77 $1.77 $1.77 $0.15 300
2017-07-20 $1.71 $1.77 $1.71 $1.77 $0.15 462
2017-07-19 $1.77 $1.77 $1.77 $1.77 $0.15 0
2017-07-18 $1.40 $1.77 $1.40 $1.77 $0.15 495
2017-07-17 $1.77 $1.77 $1.77 $1.77 $0.15 0
2017-07-14 $1.77 $1.77 $1.77 $1.77 $0.15 0
2017-07-13 $1.77 $1.77 $1.77 $1.77 $0.15 750
2017-07-12 $1.77 $1.77 $1.77 $1.77 $0.15 0
2017-07-11 $1.77 $1.77 $1.77 $1.77 $0.15 0
2017-07-10 $1.77 $1.77 $1.31 $1.77 $0.15 600
2017-07-07 $1.35 $1.35 $1.04 $1.04 $0.09 985
2017-07-05 $2.17 $2.17 $2.17 $2.17 $0.19 0
2017-07-03 $2.17 $2.17 $2.17 $2.17 $0.19 0
2017-06-30 $2.17 $2.17 $2.17 $2.17 $0.19 0
2017-06-29 $2.17 $2.17 $2.17 $2.17 $0.19 0
2017-06-28 $2.17 $2.17 $2.17 $2.17 $0.19 150
2017-06-27 $1.74 $2.20 $1.74 $2.20 $0.19 450
2017-06-26 $1.73 $1.73 $1.73 $1.73 $0.15 0
2017-06-23 $1.73 $1.73 $1.73 $1.73 $0.15 750
2017-06-22 $1.58 $1.74 $1.00 $1.74 $0.15 5,100
2017-06-20 $1.40 $1.71 $1.40 $1.71 $0.15 900
2017-06-14 $1.40 $1.71 $1.40 $1.71 $0.15 2,671
2017-06-13 $1.50 $1.71 $1.50 $1.71 $0.15 4,117
2017-06-12 $2.24 $2.24 $2.24 $2.24 $0.19 42
2017-06-09 $2.24 $2.24 $2.24 $2.24 $0.19 0
2017-06-08 $2.24 $2.24 $2.24 $2.24 $0.19 0
2017-06-07 $2.24 $2.24 $2.24 $2.24 $0.19 0
2017-06-06 $2.24 $2.24 $2.24 $2.24 $0.19 75
2017-06-05 $2.24 $2.24 $2.24 $2.24 $0.19 0
2017-06-02 $2.24 $2.24 $2.24 $2.24 $0.19 0
2017-06-01 $2.24 $2.24 $2.24 $2.24 $0.19 0
2017-05-31 $2.24 $2.24 $2.24 $2.24 $0.19 0
2017-05-30 $2.24 $2.24 $2.24 $2.24 $0.19 0
2017-05-26 $2.24 $2.24 $2.24 $2.24 $0.19 0
2017-05-25 $2.24 $2.24 $2.24 $2.24 $0.19 79
2017-05-24 $2.00 $2.24 $2.00 $2.24 $0.19 952
2017-05-23 $1.71 $2.20 $1.71 $2.00 $0.17 3,778
2017-05-22 $2.00 $2.00 $2.00 $2.00 $0.17 0
2017-05-19 $2.00 $2.00 $2.00 $2.00 $0.17 1,170
2017-05-18 $1.87 $1.88 $1.87 $1.88 $0.16 15,000
2017-05-17 $2.00 $2.00 $2.00 $2.00 $0.17 0
2017-05-16 $1.69 $2.00 $1.69 $2.00 $0.17 825
2017-05-15 $1.99 $1.99 $1.99 $1.99 $0.17 0
2017-05-12 $1.99 $1.99 $1.99 $1.99 $0.17 1,200
2017-05-11 $1.99 $1.99 $1.99 $1.99 $0.17 0
2017-05-10 $1.68 $1.99 $1.68 $1.99 $0.17 568
2017-05-09 $1.68 $1.99 $1.68 $1.99 $0.17 1,200
2017-05-08 $1.76 $1.76 $1.76 $1.76 $0.15 150
2017-05-05 $1.41 $1.53 $1.28 $1.53 $0.13 1,687
2017-05-04 $1.31 $1.31 $1.31 $1.31 $0.11 150
2017-05-03 $1.54 $1.54 $1.54 $1.54 $0.13 0
2017-05-02 $1.54 $1.54 $1.54 $1.54 $0.13 0
2017-05-01 $1.54 $1.54 $1.54 $1.54 $0.13 150
2017-04-28 $1.44 $1.44 $1.44 $1.44 $0.12 0
2017-04-27 $1.44 $1.59 $1.44 $1.44 $0.12 795
2017-04-26 $1.62 $1.62 $1.62 $1.62 $0.14 0
2017-04-25 $1.62 $1.62 $1.62 $1.62 $0.14 0
2017-04-24 $1.62 $1.62 $1.62 $1.62 $0.14 0
2017-04-21 $1.52 $1.62 $1.52 $1.62 $0.14 450
2017-04-20 $1.68 $1.68 $1.68 $1.68 $0.15 0
2017-04-19 $1.64 $1.68 $1.64 $1.68 $0.15 1,800
2017-04-18 $1.52 $1.69 $1.52 $1.64 $0.14 2,850
2017-04-17 $1.74 $1.74 $1.74 $1.74 $0.15 0
2017-04-13 $1.49 $1.74 $1.48 $1.74 $0.15 1,575
2017-04-12 $1.34 $1.34 $1.22 $1.22 $0.11 6,450
2017-04-11 $1.50 $1.50 $1.34 $1.34 $0.12 562
2017-04-10 $1.55 $1.55 $1.55 $1.55 $0.13 0
2017-04-07 $1.55 $1.55 $1.55 $1.55 $0.13 0
2017-04-06 $1.41 $1.55 $1.41 $1.55 $0.13 541
2017-04-05 $1.68 $1.68 $1.68 $1.68 $0.15 0
2017-04-04 $1.68 $1.68 $1.68 $1.68 $0.15 0
2017-04-03 $1.68 $1.68 $1.68 $1.68 $0.15 300
2017-03-31 $1.68 $1.68 $1.68 $1.68 $0.15 0
2017-03-30 $1.68 $1.68 $1.68 $1.68 $0.15 0
2017-03-29 $1.67 $1.68 $1.67 $1.68 $0.15 750
2017-03-28 $1.48 $1.56 $1.42 $1.55 $0.13 8,100
2017-03-27 $1.68 $1.68 $1.68 $1.68 $0.15 0
2017-03-24 $1.33 $1.68 $1.33 $1.68 $0.15 1,050
2017-03-23 $1.68 $1.68 $1.68 $1.68 $0.15 0
2017-03-22 $1.68 $1.68 $1.68 $1.68 $0.15 0
2017-03-21 $1.68 $1.68 $1.68 $1.68 $0.15 1,500
2017-03-20 $1.50 $1.68 $1.50 $1.68 $0.15 3,750
2017-03-17 $1.70 $1.70 $1.70 $1.70 $0.15 750
2017-03-16 $1.76 $1.76 $1.76 $1.76 $0.15 0
2017-03-15 $1.76 $1.76 $1.76 $1.76 $0.15 0
2017-03-14 $1.76 $1.76 $1.76 $1.76 $0.15 0
2017-03-13 $1.76 $1.76 $1.76 $1.76 $0.15 0
2017-03-10 $1.76 $1.76 $1.76 $1.76 $0.15 0
2017-03-09 $1.76 $1.76 $1.76 $1.76 $0.15 0
2017-03-08 $1.76 $1.76 $1.76 $1.76 $0.15 0
2017-03-07 $1.76 $1.76 $1.76 $1.76 $0.15 0
2017-03-06 $1.76 $1.76 $1.76 $1.76 $0.15 0
2017-03-03 $1.76 $1.76 $1.76 $1.76 $0.15 0
2017-03-02 $1.76 $1.76 $1.76 $1.76 $0.15 0
2017-03-01 $1.76 $1.76 $1.76 $1.76 $0.15 0
2017-02-28 $1.76 $1.76 $1.76 $1.76 $0.15 0
2017-02-27 $1.76 $1.76 $1.76 $1.76 $0.15 0
2017-02-24 $1.76 $1.76 $1.76 $1.76 $0.15 0
2017-02-23 $1.76 $1.76 $1.76 $1.76 $0.15 0
2017-02-22 $1.68 $1.76 $1.65 $1.76 $0.15 2,850
2017-02-21 $1.66 $1.75 $1.66 $1.74 $0.15 900
2017-02-17 $1.40 $1.76 $1.40 $1.76 $0.15 300
2017-02-16 $1.86 $1.86 $1.86 $1.86 $0.16 0
2017-02-15 $1.52 $1.86 $1.52 $1.86 $0.16 750
2017-02-14 $1.82 $1.82 $1.82 $1.82 $0.16 0
2017-02-13 $1.82 $1.82 $1.82 $1.82 $0.16 0
2017-02-10 $1.82 $1.82 $1.82 $1.82 $0.16 0
2017-02-09 $1.82 $1.82 $1.82 $1.82 $0.16 0
2017-02-08 $1.65 $1.82 $1.40 $1.82 $0.16 3,600
2017-02-07 $2.06 $2.06 $2.06 $2.06 $0.18 0
2017-02-06 $2.06 $2.06 $2.06 $2.06 $0.18 300
2017-02-03 $2.08 $2.08 $2.08 $2.08 $0.18 600
2017-02-02 $2.04 $2.04 $2.04 $2.04 $0.18 0
2017-02-01 $1.90 $2.04 $1.90 $2.04 $0.18 1,189
2017-01-31 $2.19 $2.20 $2.19 $2.20 $0.19 336
2017-01-30 $2.20 $2.20 $2.20 $2.20 $0.19 150
2017-01-27 $2.02 $2.02 $2.02 $2.02 $0.18 150
2017-01-26 $1.71 $1.71 $1.71 $1.71 $0.15 447
2017-01-24 $1.94 $2.26 $1.94 $2.25 $0.19 2,245
2017-01-23 $1.98 $2.56 $1.98 $1.99 $0.17 5,916
2017-01-20 $2.34 $2.52 $2.34 $2.52 $0.22 300
2017-01-19 $2.32 $2.32 $2.30 $2.30 $0.20 4,734
2017-01-18 $2.30 $2.30 $1.95 $2.00 $0.17 1,479
2017-01-17 $2.04 $2.04 $2.04 $2.04 $0.18 892
2017-01-13 $1.70 $1.79 $1.70 $1.79 $0.15 5,925
2017-01-11 $1.78 $1.78 $1.78 $1.78 $0.15 7
2017-01-10 $1.78 $1.78 $1.78 $1.78 $0.15 22
2017-01-09 $1.78 $1.78 $1.78 $1.78 $0.15 150
2017-01-06 $1.56 $1.78 $1.56 $1.78 $0.15 600
2017-01-05 $1.56 $1.56 $1.56 $1.56 $0.13 247
2017-01-04 $1.52 $1.52 $1.52 $1.52 $0.13 450
2017-01-03 $1.52 $1.52 $1.52 $1.52 $0.13 150
2016-12-30 $1.41 $1.52 $1.41 $1.52 $0.13 1,050
2016-12-29 $1.37 $1.48 $1.35 $1.48 $0.13 4,950
2016-12-28 $1.45 $1.54 $1.40 $1.40 $0.12 13,029
2016-12-27 $1.70 $1.70 $1.70 $1.70 $0.15 172
2016-12-22 $1.70 $1.70 $1.70 $1.70 $0.15 300
2016-12-21 $1.34 $1.59 $1.34 $1.43 $0.12 10,945
2016-12-20 $1.64 $1.71 $1.49 $1.49 $0.13 852
2016-12-19 $1.70 $1.70 $1.39 $1.70 $0.15 712
2016-12-16 $1.56 $1.56 $1.56 $1.56 $0.14 481
2016-12-15 $1.35 $1.54 $1.35 $1.54 $0.13 11,502
2016-12-14 $1.61 $1.61 $1.61 $1.61 $0.14 150
2016-12-13 $1.56 $1.76 $1.55 $1.70 $0.15 2,838
2016-12-12 $1.79 $1.89 $1.67 $1.67 $0.14 985
2016-12-09 $1.56 $1.56 $1.56 $1.56 $0.14 300
2016-12-08 $1.84 $1.84 $1.51 $1.52 $0.13 750
2016-12-07 $1.90 $1.90 $1.61 $1.83 $0.16 7,837
2016-12-06 $1.62 $1.93 $1.62 $1.93 $0.17 25,650
2016-12-05 $2.57 $2.57 $1.92 $2.11 $0.18 2,775
2016-12-02 $0.81 $1.88 $0.81 $1.85 $0.16 53,568
2016-12-01 $0.65 $0.65 $0.65 $0.65 $0.06 750
2016-10-28 $0.37 $0.37 $0.37 $0.37 $0.03 30
2016-10-27 $0.37 $0.37 $0.37 $0.37 $0.03 45
2016-10-21 $0.37 $0.37 $0.37 $0.37 $0.03 241
2016-10-20 $0.35 $0.38 $0.35 $0.38 $0.03 1,275
2016-10-17 $0.43 $0.43 $0.43 $0.43 $0.04 1
2016-10-11 $0.33 $0.43 $0.33 $0.43 $0.04 466
2016-10-07 $0.38 $0.38 $0.38 $0.38 $0.03 3
2016-10-06 $0.38 $0.38 $0.38 $0.38 $0.03 420
2016-10-04 $0.38 $0.38 $0.38 $0.38 $0.03 21
2016-10-03 $0.38 $0.38 $0.38 $0.38 $0.03 187
2016-09-30 $0.38 $0.38 $0.38 $0.38 $0.03 3
2016-09-27 $0.40 $0.40 $0.39 $0.39 $0.03 3,000
2016-09-22 $0.38 $0.38 $0.38 $0.38 $0.03 750
2016-09-21 $0.37 $0.37 $0.33 $0.36 $0.03 1,387
2016-09-20 $0.37 $0.37 $0.37 $0.37 $0.03 174
2016-09-19 $0.32 $0.35 $0.32 $0.35 $0.03 1,063
2016-09-16 $0.40 $0.40 $0.40 $0.40 $0.03 3
2016-09-15 $0.41 $0.41 $0.40 $0.40 $0.03 994

Hunter Technology Corp (HOILF) News Headlines

Recent Hunter Technology Corp (HOILF) News
Similar Companies to Hunter Technology Corp (HOILF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.