Honeywell International Inc (HON) Exchange: NASDAQ
Data as of Oct. 7, 2025
$208.98 ($-0.02) -0.01%
Honeywell International Inc - Daily Information
Click for more stock information on Honeywell International Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 7, 2025 |
| Open | $208.63 |
| Previous Close | $208.98 |
| High | $209.68 |
| Low | $207.81 |
| Adjusted Open | $208.63 |
| Previous Adjusted Close | $208.98 |
| Adjusted High | $209.68 |
| Adjusted Low | $207.81 |
Invest in Honeywell International Inc (HON)
Historical Stock Fundamentals for Honeywell International Inc (HON)
| Date | Market Cap | Enterprise Value | P/E Ratio | P/B Ratio | Trailing P/E |
|---|---|---|---|---|---|
| 2025-10-07 | $134,307,874,322.82 | $160,142,874,322.82 | 23.49 | 8.34 | 6.1864 |
| 2025-10-06 | $134,320,727,981.00 | $160,155,727,981.00 | 23.49 | 8.35 | 6.1870 |
| 2025-10-03 | $134,352,862,126.45 | $160,187,862,126.45 | 23.50 | 8.35 | 6.1885 |
| 2025-10-02 | $135,612,520,628.09 | $161,447,520,628.09 | 23.72 | 8.43 | 6.2465 |
| 2025-10-01 | $135,079,093,813.62 | $160,914,093,813.62 | 23.63 | 8.39 | 6.2219 |
| 2025-09-30 | $135,284,752,344.50 | $161,119,752,344.50 | 23.66 | 8.41 | 6.2314 |
| 2025-09-29 | $134,500,679,195.52 | $160,335,679,195.52 | 23.53 | 8.36 | 6.1953 |
| 2025-09-26 | $133,800,154,824.71 | $159,635,154,824.71 | 23.40 | 8.31 | 6.1630 |
| 2025-09-25 | $133,485,240,199.30 | $159,320,240,199.30 | 23.35 | 8.29 | 6.1485 |
| 2025-09-24 | $134,063,654,817.40 | $159,898,654,817.40 | 23.45 | 8.33 | 6.1752 |
| 2025-09-23 | $134,519,959,682.79 | $160,354,959,682.79 | 23.53 | 8.36 | 6.1962 |
| 2025-09-22 | $134,320,727,981.00 | $160,155,727,981.00 | 23.49 | 8.35 | 6.1870 |
| 2025-09-19 | $134,558,520,657.33 | $160,393,520,657.33 | 23.54 | 8.36 | 6.1980 |
| 2025-09-18 | $135,091,947,471.80 | $160,926,947,471.80 | 23.63 | 8.39 | 6.2225 |
| 2025-09-17 | $136,043,118,177.12 | $161,878,118,177.12 | 23.80 | 8.45 | 6.2663 |
| 2025-09-16 | $135,573,959,653.55 | $161,408,959,653.55 | 23.71 | 8.42 | 6.2447 |
| 2025-09-15 | $136,081,679,151.66 | $161,916,679,151.66 | 23.80 | 8.45 | 6.2681 |
| 2025-09-12 | $135,901,727,937.14 | $161,736,727,937.14 | 23.77 | 8.44 | 6.2598 |
| 2025-09-11 | $138,376,057,136.79 | $164,211,057,136.79 | 24.20 | 8.60 | 6.3738 |
| 2025-09-10 | $136,055,971,835.30 | $161,890,971,835.30 | 23.80 | 8.45 | 6.2669 |
| 2025-09-09 | $137,662,679,107.80 | $163,497,679,107.80 | 24.08 | 8.55 | 6.3409 |
| 2025-09-08 | $138,016,154,707.75 | $163,851,154,707.75 | 24.14 | 8.58 | 6.3572 |
| 2025-09-05 | $137,694,813,253.25 | $163,529,813,253.25 | 24.09 | 8.56 | 6.3424 |
| 2025-09-04 | $138,279,654,700.44 | $164,114,654,700.44 | 24.19 | 8.59 | 6.3694 |
| 2025-09-03 | $137,534,142,526.00 | $163,369,142,526.00 | 24.06 | 8.55 | 6.3350 |
| 2025-09-02 | $139,847,800,998.40 | $165,682,800,998.40 | 24.46 | 8.69 | 6.4416 |
| 2025-08-29 | $141,068,898,525.50 | $166,903,898,525.50 | 24.68 | 8.76 | 6.4978 |
| 2025-08-28 | $142,257,861,907.15 | $168,092,861,907.15 | 24.88 | 8.84 | 6.5526 |
| 2025-08-27 | $142,193,593,616.25 | $168,028,593,616.25 | 24.87 | 8.83 | 6.5496 |
| 2025-08-26 | $143,035,508,227.04 | $168,870,508,227.04 | 25.02 | 8.89 | 6.5884 |
| 2025-08-25 | $141,782,276,554.49 | $167,617,276,554.49 | 24.80 | 8.81 | 6.5307 |
| 2025-08-22 | $143,209,032,612.47 | $169,044,032,612.47 | 25.05 | 8.90 | 6.5964 |
| 2025-08-21 | $139,732,118,074.78 | $165,567,118,074.78 | 24.44 | 8.68 | 6.4363 |
| 2025-08-20 | $139,462,191,253.00 | $165,297,191,253.00 | 24.39 | 8.66 | 6.4238 |
| 2025-08-19 | $139,295,093,696.66 | $165,130,093,696.66 | 24.37 | 8.65 | 6.4161 |
| 2025-08-18 | $139,076,581,507.60 | $164,911,581,507.60 | 24.33 | 8.64 | 6.4061 |
| 2025-08-15 | $139,314,374,183.93 | $165,149,374,183.93 | 24.37 | 8.66 | 6.4170 |
| 2025-08-14 | $140,233,410,743.80 | $166,068,410,743.80 | 24.53 | 8.71 | 6.4594 |
| 2025-08-13 | $141,223,142,423.66 | $167,058,142,423.66 | 24.70 | 8.77 | 6.5049 |
| 2025-08-12 | $139,468,618,082.09 | $165,303,618,082.09 | 24.40 | 8.67 | 6.4241 |
| 2025-08-11 | $139,108,715,653.05 | $164,943,715,653.05 | 24.33 | 8.64 | 6.4075 |
| 2025-08-08 | $139,018,740,045.79 | $164,853,740,045.79 | 24.32 | 8.64 | 6.4034 |
| 2025-08-07 | $139,192,264,431.22 | $165,027,264,431.22 | 24.35 | 8.65 | 6.4114 |
| 2025-08-06 | $140,895,374,140.07 | $166,730,374,140.07 | 24.64 | 8.75 | 6.4898 |
| 2025-08-05 | $142,071,483,863.54 | $167,906,483,863.54 | 24.85 | 8.83 | 6.5440 |
| 2025-08-04 | $141,897,959,478.11 | $167,732,959,478.11 | 24.82 | 8.82 | 6.5360 |
| 2025-08-01 | $139,918,496,118.39 | $165,753,496,118.39 | 24.47 | 8.69 | 6.4448 |
| 2025-07-31 | $142,900,544,816.15 | $168,735,544,816.15 | 25.00 | 8.88 | 6.5822 |
| 2025-07-30 | $142,778,435,063.44 | $168,613,435,063.44 | 24.97 | 8.87 | 6.5766 |
| 2025-07-29 | $142,495,654,583.48 | $168,330,654,583.48 | 24.92 | 8.85 | 6.5636 |
| 2025-07-28 | $144,655,069,157.72 | $170,490,069,157.72 | 25.30 | 8.99 | 6.6630 |
| 2025-07-25 | $144,115,215,514.16 | $169,950,215,514.16 | 25.21 | 8.95 | 6.6382 |
| 2025-07-24 | $144,269,459,412.32 | $170,104,459,412.32 | 25.24 | 8.96 | 6.6453 |
| 2025-07-23 | $153,774,739,636.43 | $179,609,739,636.43 | 26.90 | 9.55 | 7.0831 |
| 2025-07-22 | $152,045,922,611.22 | $177,880,922,611.22 | 26.60 | 9.45 | 7.0035 |
| 2025-07-21 | $151,171,873,854.98 | $177,006,873,854.98 | 26.44 | 9.39 | 6.9632 |
| 2025-07-18 | $152,020,215,294.86 | $177,855,215,294.86 | 26.59 | 9.45 | 7.0023 |
| 2025-07-17 | $153,196,325,018.33 | $179,031,325,018.33 | 26.80 | 9.52 | 7.0564 |
| 2025-07-16 | $152,238,727,483.92 | $178,073,727,483.92 | 26.63 | 9.46 | 7.0123 |
| 2025-07-15 | $151,223,288,487.70 | $177,058,288,487.70 | 26.45 | 9.40 | 6.9656 |
| 2025-07-14 | $152,997,093,316.54 | $178,832,093,316.54 | 26.76 | 9.51 | 7.0473 |
| 2025-07-11 | $151,628,178,720.37 | $177,463,178,720.37 | 26.52 | 9.42 | 6.9842 |
| 2025-07-10 | $152,168,032,363.93 | $178,003,032,363.93 | 26.62 | 9.45 | 7.0091 |
| 2025-07-09 | $153,421,264,036.48 | $179,256,264,036.48 | 26.84 | 9.53 | 7.0668 |
| 2025-07-08 | $154,115,361,578.20 | $179,950,361,578.20 | 26.96 | 9.58 | 7.0988 |
| 2025-07-07 | $153,826,154,269.15 | $179,661,154,269.15 | 26.91 | 9.56 | 7.0855 |
| 2025-07-03 | $154,500,971,323.60 | $180,335,971,323.60 | 27.02 | 9.60 | 7.1165 |
| 2025-07-02 | $153,768,312,807.34 | $179,603,312,807.34 | 26.90 | 9.55 | 7.0828 |
| 2025-07-01 | $153,453,398,181.93 | $179,288,398,181.93 | 26.84 | 9.53 | 7.0683 |
| 2025-06-30 | $149,667,995,847.92 | $175,502,995,847.92 | 26.18 | 9.30 | 6.8939 |
| 2025-06-27 | $148,733,860,396.35 | $171,506,860,396.35 | 26.13 | 8.52 | |
| 2025-06-26 | $147,128,561,575.38 | $169,901,561,575.38 | 25.85 | 8.43 | |
| 2025-06-25 | $144,145,435,426.29 | $166,918,435,426.29 | 25.33 | 8.25 | |
| 2025-06-24 | $145,971,706,554.60 | $168,744,706,554.60 | 25.65 | 8.36 | |
| 2025-06-23 | $146,062,695,151.74 | $168,835,695,151.74 | 25.67 | 8.36 | |
| 2025-06-20 | $144,151,934,611.80 | $166,924,934,611.80 | 25.33 | 8.25 | |
| 2025-06-18 | $144,197,428,910.37 | $166,970,428,910.37 | 25.34 | 8.26 | |
| 2025-06-17 | $144,145,435,426.29 | $166,918,435,426.29 | 25.33 | 8.25 | |
| 2025-06-16 | $145,640,248,093.59 | $168,413,248,093.59 | 25.59 | 8.34 | |
| 2025-06-13 | $145,770,231,803.79 | $168,543,231,803.79 | 25.61 | 8.35 | |
| 2025-06-12 | $146,914,088,453.55 | $169,687,088,453.55 | 25.82 | 8.41 | |
| 2025-06-11 | $146,764,607,186.82 | $169,537,607,186.82 | 25.79 | 8.40 | |
| 2025-06-10 | $147,050,571,349.26 | $169,823,571,349.26 | 25.84 | 8.42 | |
| 2025-06-09 | $147,616,000,488.63 | $170,389,000,488.63 | 25.94 | 8.45 | |
| 2025-06-06 | $148,688,366,097.78 | $171,461,366,097.78 | 26.13 | 8.51 | |
| 2025-06-05 | $147,317,037,955.17 | $170,090,037,955.17 | 25.89 | 8.44 | |
| 2025-06-04 | $147,823,974,424.95 | $170,596,974,424.95 | 25.98 | 8.46 | |
| 2025-06-03 | $147,382,029,810.27 | $170,155,029,810.27 | 25.90 | 8.44 | |
| 2025-06-02 | $146,569,631,621.52 | $169,342,631,621.52 | 25.75 | 8.39 | |
| 2025-05-30 | $147,317,037,955.17 | $170,090,037,955.17 | 25.89 | 8.44 | |
| 2025-05-29 | $146,355,158,499.69 | $169,128,158,499.69 | 25.72 | 8.38 | |
| 2025-05-28 | $145,978,205,740.11 | $168,751,205,740.11 | 25.65 | 8.36 | |
| 2025-05-27 | $147,180,555,059.46 | $169,953,555,059.46 | 25.86 | 8.43 | |
| 2025-05-23 | $144,301,415,878.53 | $167,074,415,878.53 | 25.36 | 8.26 | |
| 2025-05-22 | $145,341,285,560.13 | $168,114,285,560.13 | 25.54 | 8.32 | |
| 2025-05-21 | $144,197,428,910.37 | $166,970,428,910.37 | 25.34 | 8.26 | |
| 2025-05-20 | $146,270,669,088.06 | $169,043,669,088.06 | 25.70 | 8.38 | |
| 2025-05-19 | $146,192,678,861.94 | $168,965,678,861.94 | 25.69 | 8.37 | |
| 2025-05-16 | $144,853,846,646.88 | $167,626,846,646.88 | 25.45 | 8.29 | |
| 2025-05-15 | $144,470,394,701.79 | $167,243,394,701.79 | 25.39 | 8.27 | |
| 2025-05-14 | $141,149,310,906.18 | $163,922,310,906.18 | 24.80 | 8.08 | |
| 2025-05-13 | $141,825,226,199.22 | $164,598,226,199.22 | 24.92 | 8.12 | |
| 2025-05-12 | $142,553,134,976.34 | $165,326,134,976.34 | 25.05 | 8.16 | |
| 2025-05-09 | $138,452,148,919.53 | $161,225,148,919.53 | 24.33 | 7.93 | |
| 2025-05-08 | $139,433,525,931.54 | $162,206,525,931.54 | 24.50 | 7.98 | |
| 2025-05-07 | $139,479,020,230.11 | $162,252,020,230.11 | 24.51 | 7.99 | |
| 2025-05-06 | $136,437,401,411.43 | $159,210,401,411.43 | 23.97 | 7.81 | |
| 2025-05-05 | $139,245,049,551.75 | $162,018,049,551.75 | 24.47 | 7.97 | |
| 2025-05-02 | $139,167,059,325.63 | $161,940,059,325.63 | 24.45 | 7.97 | |
| 2025-05-01 | $136,963,835,437.74 | $159,736,835,437.74 | 24.07 | 7.84 | |
| 2025-04-30 | $136,807,854,985.50 | $159,580,854,985.50 | 24.04 | 7.83 | |
| 2025-04-29 | $137,451,274,350.99 | $160,224,274,350.99 | 24.15 | 7.87 | |
| 2025-04-28 | $130,412,656,443.66 | $153,185,656,443.66 | 22.92 | 7.47 | |
| 2025-04-25 | $129,437,778,617.16 | $152,210,778,617.16 | 22.74 | 7.41 | |
| 2025-04-24 | $130,464,649,927.74 | $153,237,649,927.74 | 22.92 | 7.47 | |
| 2025-04-23 | $128,235,429,297.81 | $151,008,429,297.81 | 22.53 | 7.34 | |
| 2025-04-22 | $128,924,342,961.87 | $151,697,342,961.87 | 22.65 | 7.38 | |
| 2025-04-21 | $126,233,680,160.73 | $149,006,680,160.73 | 22.18 | 7.23 | |
| 2025-04-17 | $127,773,987,126.60 | $150,546,987,126.60 | 22.45 | 7.32 | |
| 2025-04-16 | $125,616,257,537.28 | $148,389,257,537.28 | 22.07 | 7.19 | |
| 2025-04-15 | $129,210,307,124.31 | $151,983,307,124.31 | 22.70 | 7.40 | |
| 2025-04-14 | $130,146,189,837.75 | $152,919,189,837.75 | 22.87 | 7.45 | |
| 2025-04-11 | $129,041,328,301.05 | $151,814,328,301.05 | 22.67 | 7.39 | |
| 2025-04-10 | $125,687,748,577.89 | $148,460,748,577.89 | 22.09 | 7.20 | |
| 2025-04-09 | $129,398,783,504.10 | $152,171,783,504.10 | 22.74 | 7.41 | |
| 2025-04-08 | $118,844,106,235.86 | $141,617,106,235.86 | 20.88 | 6.81 | |
| 2025-04-07 | $121,833,731,570.46 | $144,606,731,570.46 | 21.41 | 6.98 | |
| 2025-04-04 | $124,127,944,055.49 | $146,900,944,055.49 | 21.81 | 7.11 | |
| 2025-04-03 | $134,325,166,120.68 | $157,098,166,120.68 | 23.60 | 7.69 | |
| 2025-04-02 | $140,375,907,830.49 | $163,148,907,830.49 | 24.67 | 8.04 | |
| 2025-04-01 | $138,725,114,710.95 | $161,498,114,710.95 | 24.38 | 7.94 | |
| 2025-03-31 | $137,620,253,174.25 | $160,393,253,174.25 | 24.18 | 7.88 | |
| 2025-03-28 | $136,773,033,909.20 | $156,919,033,909.20 | 23.97 | 7.35 | 9.2061 |
| 2025-03-27 | $139,263,481,374.60 | $159,409,481,374.60 | 24.41 | 7.48 | 9.3737 |
| 2025-03-26 | $138,580,721,625.60 | $158,726,721,625.60 | 24.29 | 7.44 | 9.3278 |
| 2025-03-25 | $137,930,474,245.60 | $158,076,474,245.60 | 24.18 | 7.41 | 9.2840 |
| 2025-03-24 | $137,754,907,453.00 | $157,900,907,453.00 | 24.15 | 7.40 | 9.2722 |
| 2025-03-21 | $136,629,979,485.60 | $156,775,979,485.60 | 23.95 | 7.34 | 9.1965 |
| 2025-03-20 | $137,130,669,968.20 | $157,276,669,968.20 | 24.04 | 7.37 | 9.2302 |
| 2025-03-19 | $135,674,115,837.00 | $155,820,115,837.00 | 23.78 | 7.29 | 9.1321 |
| 2025-03-18 | $136,382,885,481.20 | $156,528,885,481.20 | 23.91 | 7.32 | 9.1798 |
| 2025-03-17 | $136,825,053,699.60 | $156,971,053,699.60 | 23.98 | 7.35 | 9.2096 |
| 2025-03-14 | $136,207,318,688.60 | $156,353,318,688.60 | 23.88 | 7.32 | 9.1680 |
| 2025-03-13 | $134,399,630,972.20 | $154,545,630,972.20 | 23.56 | 7.22 | 9.0464 |
| 2025-03-12 | $134,178,546,863.00 | $154,324,546,863.00 | 23.52 | 7.21 | 9.0315 |
| 2025-03-11 | $135,635,100,994.20 | $155,781,100,994.20 | 23.77 | 7.28 | 9.1295 |
| 2025-03-10 | $139,035,894,791.60 | $159,181,894,791.60 | 24.37 | 7.47 | 9.3584 |
| 2025-03-07 | $139,491,067,957.60 | $159,637,067,957.60 | 24.45 | 7.49 | 9.3891 |
| 2025-03-06 | $137,371,261,498.80 | $157,517,261,498.80 | 24.08 | 7.38 | 9.2464 |
| 2025-03-05 | $136,304,855,795.60 | $156,450,855,795.60 | 23.89 | 7.32 | 9.1746 |
| 2025-03-04 | $135,251,455,040.00 | $155,397,455,040.00 | 23.71 | 7.26 | 9.1037 |
| 2025-03-03 | $137,865,449,507.60 | $158,011,449,507.60 | 24.17 | 7.40 | 9.2796 |
| 2025-02-28 | $138,431,164,728.20 | $158,577,164,728.20 | 24.26 | 7.43 | 9.3177 |
| 2025-02-27 | $138,028,011,352.60 | $158,174,011,352.60 | 24.19 | 7.41 | 9.2906 |
| 2025-02-26 | $137,416,778,815.40 | $157,562,778,815.40 | 24.09 | 7.38 | 9.2494 |
| 2025-02-25 | $137,852,444,560.00 | $157,998,444,560.00 | 24.16 | 7.40 | 9.2788 |
| 2025-02-24 | $136,493,427,535.80 | $156,639,427,535.80 | 23.93 | 7.33 | 9.1873 |
| 2025-02-21 | $137,813,429,717.20 | $157,959,429,717.20 | 24.16 | 7.40 | 9.2761 |
| 2025-02-20 | $137,429,783,763.00 | $157,575,783,763.00 | 24.09 | 7.38 | 9.2503 |
| 2025-02-19 | $137,078,650,177.80 | $157,224,650,177.80 | 24.03 | 7.36 | 9.2267 |
| 2025-02-18 | $135,277,464,935.20 | $155,423,464,935.20 | 23.71 | 7.27 | 9.1054 |
| 2025-02-14 | $131,837,656,295.00 | $151,983,656,295.00 | 23.11 | 7.08 | 8.8739 |
| 2025-02-13 | $133,476,279,692.60 | $153,622,279,692.60 | 23.40 | 7.17 | 8.9842 |
| 2025-02-12 | $133,307,215,373.80 | $153,453,215,373.80 | 23.37 | 7.16 | 8.9728 |
| 2025-02-11 | $134,562,192,817.20 | $154,708,192,817.20 | 23.59 | 7.23 | 9.0573 |
| 2025-02-10 | $135,589,583,677.60 | $155,735,583,677.60 | 23.77 | 7.28 | 9.1265 |
| 2025-02-07 | $133,638,841,537.60 | $153,784,841,537.60 | 23.42 | 7.18 | 8.9951 |
| 2025-02-06 | $136,434,905,271.60 | $156,580,905,271.60 | 23.91 | 7.33 | 9.1833 |
| 2025-02-05 | $144,582,504,943.00 | $164,728,504,943.00 | 25.34 | 7.77 | 9.7318 |
| 2025-02-04 | $145,362,801,799.00 | $165,508,801,799.00 | 25.48 | 7.81 | 9.7843 |
| 2025-02-03 | $144,621,519,785.80 | $164,767,519,785.80 | 25.35 | 7.77 | 9.7344 |
| 2025-01-31 | $145,473,343,853.60 | $165,619,343,853.60 | 25.50 | 7.81 | 9.7917 |
| 2025-01-30 | $145,694,427,962.80 | $165,840,427,962.80 | 25.54 | 7.83 | 9.8066 |
| 2025-01-29 | $143,737,183,349.00 | $163,883,183,349.00 | 25.19 | 7.72 | 9.6749 |
| 2025-01-28 | $143,509,596,766.00 | $163,655,596,766.00 | 25.16 | 7.71 | 9.6595 |
| 2025-01-27 | $146,767,336,139.80 | $166,913,336,139.80 | 25.73 | 7.88 | 9.8788 |
| 2025-01-24 | $144,036,297,143.80 | $164,182,297,143.80 | 25.25 | 7.74 | 9.6950 |
| 2025-01-23 | $146,734,823,770.80 | $166,880,823,770.80 | 25.72 | 7.88 | 9.8766 |
| 2025-01-22 | $145,063,688,004.20 | $165,209,688,004.20 | 25.43 | 7.79 | 9.7641 |
| 2025-01-21 | $146,351,177,816.60 | $166,497,177,816.60 | 25.65 | 7.86 | 9.8508 |
| 2025-01-17 | $144,732,061,840.40 | $164,878,061,840.40 | 25.37 | 7.77 | 9.7418 |
| 2025-01-16 | $144,803,589,052.20 | $164,949,589,052.20 | 25.38 | 7.78 | 9.7466 |
| 2025-01-15 | $142,755,309,805.20 | $162,901,309,805.20 | 25.02 | 7.67 | 9.6088 |
| 2025-01-14 | $142,079,052,530.00 | $162,225,052,530.00 | 24.90 | 7.63 | 9.5633 |
| 2025-01-13 | $142,469,200,958.00 | $162,615,200,958.00 | 24.97 | 7.65 | 9.5895 |
| 2025-01-10 | $141,877,475,842.20 | $162,023,475,842.20 | 24.87 | 7.62 | 9.5497 |
| 2025-01-08 | $143,164,965,654.60 | $163,310,965,654.60 | 25.09 | 7.69 | 9.6363 |
| 2025-01-07 | $143,464,079,449.40 | $163,610,079,449.40 | 25.15 | 7.71 | 9.6565 |
| 2025-01-06 | $144,185,854,041.20 | $164,331,854,041.20 | 25.27 | 7.74 | 9.7051 |
| 2025-01-03 | $147,294,036,517.60 | $167,440,036,517.60 | 25.82 | 7.91 | 9.9143 |
| 2025-01-02 | $146,643,789,137.60 | $166,789,789,137.60 | 25.70 | 7.88 | 9.8705 |
| 2024-12-31 | $146,884,380,668.20 | $167,030,380,668.20 | 25.75 | 7.89 | 9.8867 |
| 2024-12-30 | $147,215,493,920.00 | $167,125,493,920.00 | 25.90 | 8.46 | -4.9434 |
| 2024-12-27 | $149,106,037,112.00 | $169,016,037,112.00 | 26.24 | 8.57 | -5.0069 |
| 2024-12-26 | $150,632,764,432.00 | $170,542,764,432.00 | 26.51 | 8.65 | -5.0582 |
| 2024-12-24 | $148,709,737,680.00 | $168,619,737,680.00 | 26.17 | 8.54 | -4.9936 |
| 2024-12-23 | $147,566,316,368.00 | $167,476,316,368.00 | 25.97 | 8.48 | -4.9552 |
| 2024-12-20 | $148,332,928,384.00 | $168,242,928,384.00 | 26.10 | 8.52 | -4.9810 |
| 2024-12-19 | $147,397,401,856.00 | $167,307,401,856.00 | 25.94 | 8.47 | -4.9496 |
| 2024-12-18 | $147,384,408,432.00 | $167,294,408,432.00 | 25.93 | 8.47 | -4.9491 |
| 2024-12-17 | $151,457,846,856.00 | $171,367,846,856.00 | 26.65 | 8.70 | -5.0859 |
| 2024-12-16 | $153,322,403,200.00 | $173,232,403,200.00 | 26.98 | 8.81 | -5.1485 |
| 2024-12-13 | $147,878,158,544.00 | $167,788,158,544.00 | 26.02 | 8.50 | -4.9657 |
| 2024-12-12 | $147,923,635,528.00 | $167,833,635,528.00 | 26.03 | 8.50 | -4.9672 |
| 2024-12-11 | $148,813,685,072.00 | $168,723,685,072.00 | 26.19 | 8.55 | -4.9971 |
| 2024-12-10 | $148,826,678,496.00 | $168,736,678,496.00 | 26.19 | 8.55 | -4.9976 |
| 2024-12-09 | $146,234,490,408.00 | $166,144,490,408.00 | 25.73 | 8.40 | -4.9105 |
| 2024-12-06 | $147,072,566,256.00 | $166,982,566,256.00 | 25.88 | 8.45 | -4.9387 |
| 2024-12-05 | $147,014,095,848.00 | $166,924,095,848.00 | 25.87 | 8.45 | -4.9367 |
| 2024-12-04 | $149,287,945,048.00 | $169,197,945,048.00 | 26.27 | 8.58 | -5.0130 |
| 2024-12-03 | $147,449,375,552.00 | $167,359,375,552.00 | 25.95 | 8.47 | -4.9513 |
| 2024-12-02 | $149,391,892,440.00 | $169,301,892,440.00 | 26.29 | 8.58 | -5.0165 |
| 2024-11-29 | $151,327,912,616.00 | $171,237,912,616.00 | 26.63 | 8.69 | -5.0815 |
| 2024-11-27 | $149,190,494,368.00 | $169,100,494,368.00 | 26.25 | 8.57 | -5.0098 |
| 2024-11-26 | $149,684,244,480.00 | $169,594,244,480.00 | 26.34 | 8.60 | -5.0263 |
| 2024-11-25 | $149,814,178,720.00 | $169,724,178,720.00 | 26.36 | 8.61 | -5.0307 |
| 2024-11-22 | $148,846,168,632.00 | $168,756,168,632.00 | 26.19 | 8.55 | -4.9982 |
| 2024-11-21 | $146,884,161,608.00 | $166,794,161,608.00 | 25.85 | 8.44 | -4.9323 |
| 2024-11-20 | $147,260,970,904.00 | $167,170,970,904.00 | 25.91 | 8.46 | -4.9450 |
| 2024-11-19 | $148,254,967,840.00 | $168,164,967,840.00 | 26.09 | 8.52 | -4.9784 |
| 2024-11-18 | $148,677,254,120.00 | $168,587,254,120.00 | 26.16 | 8.54 | -4.9925 |
| 2024-11-15 | $148,768,208,088.00 | $168,678,208,088.00 | 26.18 | 8.55 | -4.9956 |
| 2024-11-14 | $149,859,655,704.00 | $169,769,655,704.00 | 26.37 | 8.61 | -5.0322 |
| 2024-11-13 | $151,418,866,584.00 | $171,328,866,584.00 | 26.64 | 8.70 | -5.0846 |
| 2024-11-12 | $151,964,590,392.00 | $171,874,590,392.00 | 26.74 | 8.73 | -5.1029 |
| 2024-11-11 | $146,331,941,088.00 | $166,241,941,088.00 | 25.75 | 8.41 | -4.9138 |
| 2024-11-08 | $142,596,331,688.00 | $162,506,331,688.00 | 25.09 | 8.19 | -4.7883 |
| 2024-11-07 | $141,303,486,000.00 | $161,213,486,000.00 | 24.86 | 8.12 | -4.7449 |
| 2024-11-06 | $140,588,847,680.00 | $160,498,847,680.00 | 24.74 | 8.08 | -4.7209 |
| 2024-11-05 | $135,638,353,136.00 | $155,548,353,136.00 | 23.87 | 7.79 | -4.5547 |
| 2024-11-04 | $134,832,760,848.00 | $154,742,760,848.00 | 23.73 | 7.75 | -4.5276 |
| 2024-11-01 | $135,904,718,328.00 | $155,814,718,328.00 | 23.91 | 7.81 | -4.5636 |
| 2024-10-31 | $133,624,372,416.00 | $153,534,372,416.00 | 23.51 | 7.68 | -4.4871 |
| 2024-10-30 | $132,662,859,040.00 | $152,572,859,040.00 | 23.34 | 7.62 | -4.4548 |
| 2024-10-29 | $133,819,273,776.00 | $153,729,273,776.00 | 23.55 | 7.69 | -4.4936 |
| 2024-10-28 | $133,897,234,320.00 | $153,807,234,320.00 | 23.56 | 7.69 | -4.4962 |
| 2024-10-25 | $135,131,609,600.00 | $155,041,609,600.00 | 23.78 | 7.76 | -4.5377 |
| 2024-10-24 | $135,846,247,920.00 | $155,756,247,920.00 | 23.90 | 7.80 | -4.5617 |
| 2024-10-23 | $143,148,552,208.00 | $163,058,552,208.00 | 25.19 | 8.22 | -4.8069 |
| 2024-10-22 | $144,454,391,320.00 | $164,364,391,320.00 | 25.42 | 8.30 | -4.8507 |
| 2024-10-21 | $143,902,170,800.00 | $163,812,170,800.00 | 25.32 | 8.27 | -4.8322 |
| 2024-10-18 | $144,239,999,824.00 | $164,149,999,824.00 | 25.38 | 8.29 | -4.8435 |
| 2024-10-17 | $142,635,311,960.00 | $162,545,311,960.00 | 25.10 | 8.19 | -4.7896 |
| 2024-10-16 | $142,252,005,952.00 | $162,162,005,952.00 | 25.03 | 8.17 | -4.7768 |
| 2024-10-15 | $141,154,061,624.00 | $161,064,061,624.00 | 24.84 | 8.11 | -4.7399 |
| 2024-10-14 | $141,368,453,120.00 | $161,278,453,120.00 | 24.88 | 8.12 | -4.7471 |
| 2024-10-11 | $140,322,482,488.00 | $160,232,482,488.00 | 24.69 | 8.06 | -4.7120 |
| 2024-10-10 | $138,769,768,320.00 | $158,679,768,320.00 | 24.42 | 7.97 | -4.6598 |
| 2024-10-09 | $138,834,735,440.00 | $158,744,735,440.00 | 24.43 | 7.98 | -4.6620 |
| 2024-10-08 | $134,481,938,400.00 | $154,391,938,400.00 | 23.66 | 7.73 | -4.5159 |
| 2024-10-07 | $132,097,645,096.00 | $152,007,645,096.00 | 23.24 | 7.59 | -4.4358 |
| 2024-10-04 | $132,389,997,136.00 | $152,299,997,136.00 | 23.30 | 7.61 | -4.4456 |
| 2024-10-03 | $131,805,293,056.00 | $151,715,293,056.00 | 23.19 | 7.57 | -4.4260 |
| 2024-10-02 | $132,454,964,256.00 | $152,364,964,256.00 | 23.31 | 7.61 | -4.4478 |
| 2024-10-01 | $133,877,744,184.00 | $153,787,744,184.00 | 23.56 | 7.69 | -4.4956 |
| 2024-09-30 | $134,293,533,752.00 | $154,203,533,752.00 | 23.63 | 7.72 | -4.5095 |
| 2024-09-27 | $135,205,648,064.19 | $153,330,648,064.19 | 23.38 | 7.98 | 4.0278 |
| 2024-09-26 | $134,814,936,756.39 | $152,939,936,756.39 | 23.31 | 7.96 | 4.0162 |
| 2024-09-25 | $134,652,140,378.14 | $152,777,140,378.14 | 23.28 | 7.95 | 4.0113 |
| 2024-09-24 | $133,668,850,253.51 | $151,793,850,253.51 | 23.11 | 7.89 | 3.9820 |
| 2024-09-23 | $132,692,071,984.01 | $150,817,071,984.01 | 22.94 | 7.83 | 3.9530 |
| 2024-09-20 | $132,418,574,068.55 | $150,543,574,068.55 | 22.89 | 7.81 | 3.9448 |
| 2024-09-19 | $132,646,488,998.10 | $150,771,488,998.10 | 22.93 | 7.83 | 3.9516 |
| 2024-09-18 | $131,305,046,841.32 | $149,430,046,841.32 | 22.70 | 7.75 | 3.9116 |
| 2024-09-17 | $132,998,129,175.12 | $151,123,129,175.12 | 22.99 | 7.85 | 3.9621 |
| 2024-09-16 | $133,284,650,800.84 | $151,409,650,800.84 | 23.04 | 7.86 | 3.9706 |
| 2024-09-13 | $132,939,522,478.95 | $151,064,522,478.95 | 22.98 | 7.84 | 3.9603 |
| 2024-09-12 | $133,278,138,945.71 | $151,403,138,945.71 | 23.04 | 7.86 | 3.9704 |
| 2024-09-11 | $132,867,892,072.52 | $150,992,892,072.52 | 22.97 | 7.84 | 3.9582 |
| 2024-09-10 | $130,855,728,837.35 | $148,980,728,837.35 | 22.62 | 7.72 | 3.8982 |
| 2024-09-09 | $130,992,477,795.08 | $149,117,477,795.08 | 22.65 | 7.73 | 3.9023 |
| 2024-09-06 | $129,019,385,690.69 | $147,144,385,690.69 | 22.31 | 7.61 | 3.8435 |
| 2024-09-05 | $132,177,635,428.74 | $150,302,635,428.74 | 22.85 | 7.80 | 3.9376 |
| 2024-09-04 | $133,844,670,342.02 | $151,969,670,342.02 | 23.14 | 7.90 | 3.9873 |
| 2024-09-03 | $133,401,864,193.18 | $151,526,864,193.18 | 23.06 | 7.87 | 3.9741 |
| 2024-08-30 | $135,387,980,007.83 | $153,512,980,007.83 | 23.41 | 7.99 | 4.0333 |
| 2024-08-29 | $135,127,505,802.63 | $153,252,505,802.63 | 23.36 | 7.97 | 4.0255 |
| 2024-08-28 | $133,489,774,237.44 | $151,614,774,237.44 | 23.08 | 7.88 | 3.9767 |
| 2024-08-27 | $134,215,846,084.43 | $152,340,846,084.43 | 23.20 | 7.92 | 3.9983 |
| 2024-08-26 | $132,744,166,825.05 | $150,869,166,825.05 | 22.95 | 7.83 | 3.9545 |
| 2024-08-23 | $131,852,042,672.24 | $149,977,042,672.24 | 22.80 | 7.78 | 3.9279 |
| 2024-08-22 | $130,328,268,571.82 | $148,453,268,571.82 | 22.53 | 7.69 | 3.8825 |
| 2024-08-21 | $131,161,786,028.46 | $149,286,786,028.46 | 22.68 | 7.74 | 3.9074 |
| 2024-08-20 | $130,282,685,585.91 | $148,407,685,585.91 | 22.52 | 7.69 | 3.8812 |
| 2024-08-19 | $129,611,964,507.52 | $147,736,964,507.52 | 22.41 | 7.65 | 3.8612 |
| 2024-08-16 | $129,260,324,330.50 | $147,385,324,330.50 | 22.35 | 7.63 | 3.8507 |
| 2024-08-15 | $129,234,276,909.98 | $147,359,276,909.98 | 22.34 | 7.63 | 3.8499 |
| 2024-08-14 | $128,674,257,368.80 | $146,799,257,368.80 | 22.25 | 7.59 | 3.8333 |
| 2024-08-13 | $128,107,725,972.49 | $146,232,725,972.49 | 22.15 | 7.56 | 3.8164 |
| 2024-08-12 | $128,146,797,103.27 | $146,271,797,103.27 | 22.16 | 7.56 | 3.8175 |
| 2024-08-09 | $129,084,504,241.99 | $147,209,504,241.99 | 22.32 | 7.62 | 3.8455 |
| 2024-08-08 | $130,119,889,207.66 | $148,244,889,207.66 | 22.50 | 7.68 | 3.8763 |
| 2024-08-07 | $128,882,636,732.96 | $147,007,636,732.96 | 22.28 | 7.61 | 3.8395 |
| 2024-08-06 | $129,455,679,984.40 | $147,580,679,984.40 | 22.38 | 7.64 | 3.8565 |
| 2024-08-05 | $130,048,258,801.23 | $148,173,258,801.23 | 22.48 | 7.67 | 3.8742 |
| 2024-08-02 | $132,639,977,142.97 | $150,764,977,142.97 | 22.93 | 7.83 | 3.9514 |
| 2024-08-01 | $133,219,532,249.54 | $151,344,532,249.54 | 23.03 | 7.86 | 3.9687 |
| 2024-07-31 | $133,330,233,786.75 | $151,455,233,786.75 | 23.05 | 7.87 | 3.9720 |
| 2024-07-30 | $131,956,232,354.32 | $150,081,232,354.32 | 22.81 | 7.79 | 3.9310 |
| 2024-07-29 | $131,148,762,318.20 | $149,273,762,318.20 | 22.67 | 7.74 | 3.9070 |
| 2024-07-26 | $132,021,350,905.62 | $150,146,350,905.62 | 22.83 | 7.79 | 3.9330 |
| 2024-07-25 | $131,832,507,106.85 | $149,957,507,106.85 | 22.79 | 7.78 | 3.9273 |
| 2024-07-24 | $139,125,784,852.45 | $157,250,784,852.45 | 24.05 | 8.21 | 4.1446 |
| 2024-07-23 | $141,554,706,815.94 | $159,679,706,815.94 | 24.47 | 8.35 | 4.2170 |
| 2024-07-22 | $141,287,720,755.61 | $159,412,720,755.61 | 24.43 | 8.34 | 4.2090 |
| 2024-07-19 | $139,750,922,944.93 | $157,875,922,944.93 | 24.16 | 8.25 | 4.1632 |
| 2024-07-18 | $141,743,550,614.71 | $159,868,550,614.71 | 24.51 | 8.36 | 4.2226 |
| 2024-07-17 | $143,397,561,817.73 | $161,522,561,817.73 | 24.79 | 8.46 | 4.2719 |
| 2024-07-16 | $142,264,499,025.11 | $160,389,499,025.11 | 24.60 | 8.39 | 4.2381 |
| 2024-07-15 | $140,473,738,864.36 | $158,598,738,864.36 | 24.29 | 8.29 | 4.1848 |
| 2024-07-12 | $140,076,515,701.43 | $158,201,515,701.43 | 24.22 | 8.27 | 4.1729 |
| 2024-07-11 | $139,907,207,468.05 | $158,032,207,468.05 | 24.19 | 8.26 | 4.1679 |
| 2024-07-10 | $139,672,780,683.37 | $157,797,780,683.37 | 24.15 | 8.24 | 4.1609 |
| 2024-07-09 | $137,139,669,037.80 | $155,264,669,037.80 | 23.71 | 8.09 | 4.0854 |
| 2024-07-08 | $137,810,390,116.19 | $155,935,390,116.19 | 23.83 | 8.13 | 4.1054 |
| 2024-07-05 | $138,207,613,279.12 | $156,332,613,279.12 | 23.89 | 8.16 | 4.1173 |
| 2024-07-03 | $138,350,874,091.98 | $156,475,874,091.98 | 23.92 | 8.16 | 4.1215 |
| 2024-07-02 | $138,852,286,936.99 | $156,977,286,936.99 | 24.01 | 8.19 | 4.1365 |
| 2024-07-01 | $137,367,583,967.35 | $155,492,583,967.35 | 23.75 | 8.11 | 4.0922 |
| 2024-06-30 | $ | $ | 24.08 | 8.22 | 4.1488 |
| 2024-06-28 | $139,266,904,134.48 | $152,517,904,134.48 | 24.32 | 8.46 | 3.3883 |
| 2024-06-27 | $139,814,736,856.56 | $153,065,736,856.56 | 24.41 | 8.50 | 3.4016 |
| 2024-06-26 | $139,195,164,135.16 | $152,446,164,135.16 | 24.31 | 8.46 | 3.3865 |
| 2024-06-25 | $139,860,389,583.40 | $153,111,389,583.40 | 24.42 | 8.50 | 3.4027 |
| 2024-06-24 | $140,799,531,392.68 | $154,050,531,392.68 | 24.59 | 8.56 | 3.4255 |
| 2024-06-21 | $140,277,785,943.08 | $153,528,785,943.08 | 24.49 | 8.53 | 3.4128 |
| 2024-06-20 | $139,658,213,221.68 | $152,909,213,221.68 | 24.39 | 8.49 | 3.3978 |
| 2024-06-18 | $138,829,942,320.44 | $152,080,942,320.44 | 24.24 | 8.44 | 3.3776 |
| 2024-06-17 | $138,229,935,053.40 | $151,480,935,053.40 | 24.14 | 8.40 | 3.3630 |
| 2024-06-14 | $135,999,473,256.36 | $149,250,473,256.36 | 23.75 | 8.27 | 3.3088 |
| 2024-06-13 | $136,064,691,437.56 | $149,315,691,437.56 | 23.76 | 8.27 | 3.3103 |
| 2024-06-12 | $135,979,907,802.00 | $149,230,907,802.00 | 23.74 | 8.26 | 3.3083 |
| 2024-06-11 | $136,619,045,977.76 | $149,870,045,977.76 | 23.86 | 8.30 | 3.3238 |
| 2024-06-10 | $137,440,795,060.88 | $150,691,795,060.88 | 24.00 | 8.35 | 3.3438 |
| 2024-06-07 | $136,162,518,709.36 | $149,413,518,709.36 | 23.78 | 8.28 | 3.3127 |
| 2024-06-06 | $135,947,298,711.40 | $149,198,298,711.40 | 23.74 | 8.26 | 3.3075 |
| 2024-06-05 | $136,482,087,797.24 | $149,733,087,797.24 | 23.83 | 8.29 | 3.3205 |
| 2024-06-04 | $135,151,636,900.76 | $148,402,636,900.76 | 23.60 | 8.21 | 3.2881 |
| 2024-06-03 | $132,040,729,657.52 | $145,291,729,657.52 | 23.06 | 8.02 | 3.2124 |
| 2024-05-31 | $131,864,640,568.28 | $145,115,640,568.28 | 23.03 | 8.01 | 3.2082 |
| 2024-05-30 | $131,029,847,848.92 | $144,280,847,848.92 | 22.88 | 7.96 | 3.1879 |
| 2024-05-29 | $128,525,469,690.84 | $141,776,469,690.84 | 22.44 | 7.81 | 3.1269 |
| 2024-05-28 | $129,901,573,314.16 | $143,152,573,314.16 | 22.68 | 7.89 | 3.1604 |
| 2024-05-24 | $130,234,186,038.28 | $143,485,186,038.28 | 22.74 | 7.92 | 3.1685 |
| 2024-05-23 | $130,038,531,494.68 | $143,289,531,494.68 | 22.71 | 7.90 | 3.1637 |
| 2024-05-22 | $132,262,471,473.60 | $145,513,471,473.60 | 23.09 | 8.04 | 3.2178 |
| 2024-05-21 | $132,725,520,560.12 | $145,976,520,560.12 | 23.18 | 8.07 | 3.2291 |
| 2024-05-20 | $133,449,442,371.44 | $146,700,442,371.44 | 23.30 | 8.11 | 3.2467 |
| 2024-05-17 | $134,329,887,817.64 | $147,580,887,817.64 | 23.46 | 8.16 | 3.2681 |
| 2024-05-16 | $134,753,805,995.44 | $148,004,805,995.44 | 23.53 | 8.19 | 3.2785 |
| 2024-05-15 | $133,736,402,368.72 | $146,987,402,368.72 | 23.35 | 8.13 | 3.2537 |
| 2024-05-14 | $132,529,866,016.52 | $145,780,866,016.52 | 23.14 | 8.05 | 3.2243 |
| 2024-05-13 | $132,914,653,285.60 | $146,165,653,285.60 | 23.21 | 8.08 | 3.2337 |
| 2024-05-10 | $132,340,733,291.04 | $145,591,733,291.04 | 23.11 | 8.04 | 3.2197 |
| 2024-05-09 | $130,847,236,941.56 | $144,098,236,941.56 | 22.85 | 7.95 | 3.1834 |
| 2024-05-08 | $129,164,607,866.60 | $142,415,607,866.60 | 22.55 | 7.85 | 3.1425 |
| 2024-05-07 | $128,381,989,692.20 | $141,632,989,692.20 | 22.42 | 7.80 | 3.1234 |
| 2024-05-06 | $127,175,453,340.00 | $140,426,453,340.00 | 22.21 | 7.73 | 3.0941 |
| 2024-05-03 | $127,703,720,607.72 | $140,954,720,607.72 | 22.30 | 7.76 | 3.1069 |
| 2024-05-02 | $126,288,486,075.68 | $139,539,486,075.68 | 22.05 | 7.68 | 3.0725 |
| 2024-05-01 | $127,371,107,883.60 | $140,622,107,883.60 | 22.24 | 7.74 | 3.0988 |
| 2024-04-30 | $125,695,000,626.76 | $138,946,000,626.76 | 21.95 | 7.64 | 3.0581 |
| 2024-04-29 | $126,373,269,711.24 | $139,624,269,711.24 | 22.07 | 7.68 | 3.0746 |
| 2024-04-26 | $126,164,571,531.40 | $139,415,571,531.40 | 22.03 | 7.67 | 3.0695 |
| 2024-04-25 | $125,884,133,352.24 | $139,135,133,352.24 | 21.98 | 7.65 | 3.0627 |
| 2024-04-24 | $127,038,495,159.48 | $140,289,495,159.48 | 22.18 | 7.72 | 3.0907 |
| 2024-04-23 | $127,931,984,241.92 | $141,182,984,241.92 | 22.34 | 7.78 | 3.1125 |
| 2024-04-22 | $127,553,718,790.96 | $140,804,718,790.96 | 22.27 | 7.75 | 3.1033 |
| 2024-04-19 | $126,692,838,799.12 | $139,943,838,799.12 | 22.12 | 7.70 | 3.0823 |
| 2024-04-18 | $124,618,900,636.96 | $137,869,900,636.96 | 21.76 | 7.57 | 3.0319 |
| 2024-04-17 | $124,149,329,732.32 | $137,400,329,732.32 | 21.68 | 7.55 | 3.0205 |
| 2024-04-16 | $124,384,115,184.64 | $137,635,115,184.64 | 21.72 | 7.56 | 3.0262 |
| 2024-04-15 | $126,549,358,800.48 | $139,800,358,800.48 | 22.10 | 7.69 | 3.0788 |
| 2024-04-12 | $127,931,984,241.92 | $141,182,984,241.92 | 22.34 | 7.78 | 3.1125 |
| 2024-04-11 | $128,395,033,328.44 | $141,646,033,328.44 | 22.42 | 7.80 | 3.1237 |
| 2024-04-10 | $127,599,371,517.80 | $140,850,371,517.80 | 22.28 | 7.75 | 3.1044 |
| 2024-04-09 | $129,399,393,318.92 | $142,650,393,318.92 | 22.59 | 7.86 | 3.1482 |
| 2024-04-08 | $128,975,475,141.12 | $142,226,475,141.12 | 22.52 | 7.84 | 3.1379 |
| 2024-04-05 | $128,577,644,235.80 | $141,828,644,235.80 | 22.45 | 7.81 | 3.1282 |
| 2024-04-04 | $127,860,244,242.60 | $141,111,244,242.60 | 22.33 | 7.77 | 3.1107 |
| 2024-04-03 | $129,112,433,321.64 | $142,363,433,321.64 | 22.54 | 7.85 | 3.1412 |
| 2024-04-02 | $130,586,364,216.76 | $143,837,364,216.76 | 22.80 | 7.94 | 3.1771 |
| 2024-04-01 | $131,747,247,842.12 | $144,998,247,842.12 | 23.00 | 8.01 | 3.2053 |
| 2024-03-31 | $ | $ | 23.63 | 8.22 | 3.2920 |
| 2024-03-28 | $135,311,194,681.00 | $147,659,194,681.00 | 23.92 | 8.53 | 0.9088 |
| 2024-03-27 | $135,232,084,603.72 | $147,580,084,603.72 | 23.90 | 8.53 | 0.9082 |
| 2024-03-26 | $132,509,379,444.00 | $144,857,379,444.00 | 23.42 | 8.36 | 0.8900 |
| 2024-03-25 | $130,848,067,821.12 | $143,196,067,821.12 | 23.13 | 8.25 | 0.8788 |
| 2024-03-22 | $132,331,381,770.12 | $144,679,381,770.12 | 23.39 | 8.35 | 0.8888 |
| 2024-03-21 | $132,759,894,688.72 | $145,107,894,688.72 | 23.46 | 8.37 | 0.8916 |
| 2024-03-20 | $132,628,044,559.92 | $144,976,044,559.92 | 23.44 | 8.36 | 0.8908 |
| 2024-03-19 | $131,217,248,181.76 | $143,565,248,181.76 | 23.19 | 8.28 | 0.8813 |
| 2024-03-18 | $129,714,156,713.44 | $142,062,156,713.44 | 22.93 | 8.18 | 0.8712 |
| 2024-03-15 | $130,327,259,812.36 | $142,675,259,812.36 | 23.03 | 8.22 | 0.8753 |
| 2024-03-14 | $129,443,863,949.40 | $141,791,863,949.40 | 22.88 | 8.16 | 0.8694 |
| 2024-03-13 | $131,672,131,126.12 | $144,020,131,126.12 | 23.27 | 8.30 | 0.8843 |
| 2024-03-12 | $131,276,580,739.72 | $143,624,580,739.72 | 23.20 | 8.28 | 0.8817 |
| 2024-03-11 | $132,041,311,486.76 | $144,389,311,486.76 | 23.34 | 8.33 | 0.8868 |
| 2024-03-08 | $132,344,566,783.00 | $144,692,566,783.00 | 23.39 | 8.35 | 0.8888 |
| 2024-03-07 | $133,570,772,980.84 | $145,918,772,980.84 | 23.61 | 8.42 | 0.8971 |
| 2024-03-06 | $132,179,754,122.00 | $144,527,754,122.00 | 23.36 | 8.34 | 0.8877 |
| 2024-03-05 | $130,103,114,593.40 | $142,451,114,593.40 | 22.99 | 8.21 | 0.8738 |
| 2024-03-04 | $131,349,098,310.56 | $143,697,098,310.56 | 23.21 | 8.28 | 0.8822 |
| 2024-03-01 | $130,973,325,443.48 | $143,321,325,443.48 | 23.15 | 8.26 | 0.8796 |
| 2024-02-29 | $131,012,880,482.12 | $143,360,880,482.12 | 23.16 | 8.26 | 0.8799 |
| 2024-02-28 | $130,248,149,735.08 | $142,596,149,735.08 | 23.02 | 8.21 | 0.8748 |
| 2024-02-27 | $130,650,292,627.92 | $142,998,292,627.92 | 23.09 | 8.24 | 0.8775 |
| 2024-02-26 | $131,316,135,778.36 | $143,664,135,778.36 | 23.21 | 8.28 | 0.8819 |
| 2024-02-23 | $132,265,456,705.72 | $144,613,456,705.72 | 23.38 | 8.34 | 0.8883 |
| 2024-02-22 | $132,384,121,821.64 | $144,732,121,821.64 | 23.40 | 8.35 | 0.8891 |
| 2024-02-21 | $131,540,280,997.32 | $143,888,280,997.32 | 23.25 | 8.30 | 0.8834 |
| 2024-02-20 | $131,151,323,117.36 | $143,499,323,117.36 | 23.18 | 8.27 | 0.8808 |
| 2024-02-16 | $129,984,449,477.48 | $142,332,449,477.48 | 22.97 | 8.20 | 0.8730 |
| 2024-02-15 | $130,498,664,979.80 | $142,846,664,979.80 | 23.06 | 8.23 | 0.8764 |
| 2024-02-14 | $128,468,172,996.28 | $140,816,172,996.28 | 22.71 | 8.10 | 0.8628 |
| 2024-02-13 | $127,901,217,442.44 | $140,249,217,442.44 | 22.61 | 8.07 | 0.8590 |
| 2024-02-12 | $130,103,114,593.40 | $142,451,114,593.40 | 22.99 | 8.21 | 0.8738 |
| 2024-02-09 | $128,448,395,476.96 | $140,796,395,476.96 | 22.70 | 8.10 | 0.8627 |
| 2024-02-08 | $127,538,629,588.24 | $139,886,629,588.24 | 22.54 | 8.04 | 0.8566 |
| 2024-02-07 | $127,960,550,000.40 | $140,308,550,000.40 | 22.62 | 8.07 | 0.8594 |
| 2024-02-06 | $127,657,294,704.16 | $140,005,294,704.16 | 22.56 | 8.05 | 0.8574 |
| 2024-02-05 | $127,241,966,798.44 | $139,589,966,798.44 | 22.49 | 8.02 | 0.8546 |
| 2024-02-02 | $129,285,643,794.84 | $141,633,643,794.84 | 22.85 | 8.15 | 0.8683 |
| 2024-02-01 | $130,076,744,567.64 | $142,424,744,567.64 | 22.99 | 8.20 | 0.8736 |
| 2024-01-31 | $133,340,035,255.44 | $145,688,035,255.44 | 23.57 | 8.41 | 0.8955 |
| 2024-01-30 | $135,739,707,599.60 | $148,087,707,599.60 | 23.99 | 8.56 | 0.9116 |
| 2024-01-29 | $133,860,843,264.20 | $146,208,843,264.20 | 23.66 | 8.44 | 0.8990 |
| 2024-01-26 | $133,036,779,959.20 | $145,384,779,959.20 | 23.51 | 8.39 | 0.8935 |
| 2024-01-25 | $133,537,810,448.64 | $145,885,810,448.64 | 23.60 | 8.42 | 0.8969 |
| 2024-01-24 | $131,764,426,216.28 | $144,112,426,216.28 | 23.29 | 8.31 | 0.8850 |
| 2024-01-23 | $133,788,325,693.36 | $146,136,325,693.36 | 23.65 | 8.44 | 0.8985 |
| 2024-01-22 | $132,535,749,469.76 | $144,883,749,469.76 | 23.42 | 8.36 | 0.8901 |
| 2024-01-19 | $132,364,344,302.32 | $144,712,344,302.32 | 23.39 | 8.35 | 0.8890 |
| 2024-01-18 | $131,935,831,383.72 | $144,283,831,383.72 | 23.32 | 8.32 | 0.8861 |
| 2024-01-17 | $130,498,664,979.80 | $142,846,664,979.80 | 23.06 | 8.23 | 0.8764 |
| 2024-01-16 | $130,379,999,863.88 | $142,727,999,863.88 | 23.04 | 8.22 | 0.8757 |
| 2024-01-12 | $132,575,304,508.40 | $144,923,304,508.40 | 23.43 | 8.36 | 0.8904 |
| 2024-01-11 | $132,951,077,375.48 | $145,299,077,375.48 | 23.50 | 8.38 | 0.8929 |
| 2024-01-10 | $133,432,330,345.60 | $145,780,330,345.60 | 23.58 | 8.42 | 0.8962 |
| 2024-01-09 | $132,924,707,349.72 | $145,272,707,349.72 | 23.49 | 8.38 | 0.8927 |
| 2024-01-08 | $133,603,735,513.04 | $145,951,735,513.04 | 23.61 | 8.43 | 0.8973 |
| 2024-01-05 | $134,177,283,573.32 | $146,525,283,573.32 | 23.71 | 8.46 | 0.9012 |
| 2024-01-04 | $135,080,456,955.60 | $147,428,456,955.60 | 23.87 | 8.52 | 0.9072 |
| 2024-01-03 | $134,836,534,217.32 | $147,184,534,217.32 | 23.83 | 8.50 | 0.9056 |
| 2024-01-02 | $137,783,384,596.00 | $150,131,384,596.00 | 24.35 | 8.69 | 0.9254 |
| 2023-12-31 | $ | $ | 24.61 | 8.78 | 0.9352 |
| 2023-12-29 | $139,239,352,114.43 | $151,591,352,114.43 | 25.72 | 8.08 | -59.1523 |
| 2023-12-28 | $138,880,812,940.61 | $151,232,812,940.61 | 25.65 | 8.06 | -59.0000 |
| 2023-12-27 | $138,781,218,725.66 | $151,133,218,725.66 | 25.63 | 8.05 | -58.9577 |
| 2023-12-26 | $138,130,536,521.32 | $150,482,536,521.32 | 25.51 | 8.02 | -58.6812 |
| 2023-12-22 | $136,537,029,082.12 | $148,889,029,082.12 | 25.22 | 7.92 | -58.0043 |
| 2023-12-21 | $136,145,291,836.65 | $148,497,291,836.65 | 25.15 | 7.90 | -57.8379 |
| 2023-12-20 | $134,717,774,755.70 | $147,069,774,755.70 | 24.88 | 7.82 | -57.2314 |
| 2023-12-19 | $135,846,509,191.80 | $148,198,509,191.80 | 25.09 | 7.88 | -57.7109 |
| 2023-12-18 | $136,178,489,908.30 | $148,530,489,908.30 | 25.15 | 7.90 | -57.8520 |
| 2023-12-15 | $135,049,755,472.20 | $147,401,755,472.20 | 24.94 | 7.84 | -57.3724 |
| 2023-12-14 | $135,056,395,086.53 | $147,408,395,086.53 | 24.95 | 7.84 | -57.3753 |
| 2023-12-13 | $134,837,287,813.64 | $147,189,287,813.64 | 24.91 | 7.83 | -57.2822 |
| 2023-12-12 | $133,794,868,363.83 | $146,146,868,363.83 | 24.71 | 7.76 | -56.8393 |
| 2023-12-11 | $133,051,231,558.87 | $145,403,231,558.87 | 24.58 | 7.72 | -56.5234 |
| 2023-12-08 | $129,213,534,476.13 | $141,565,534,476.13 | 23.87 | 7.50 | -54.8931 |
| 2023-12-07 | $131,324,931,833.07 | $143,676,931,833.07 | 24.26 | 7.62 | -55.7901 |
| 2023-12-06 | $131,324,931,833.07 | $143,676,931,833.07 | 24.26 | 7.62 | -55.7901 |
| 2023-12-05 | $130,767,204,229.35 | $143,119,204,229.35 | 24.15 | 7.59 | -55.5531 |
| 2023-12-04 | $131,703,389,849.88 | $144,055,389,849.88 | 24.33 | 7.64 | -55.9508 |
| 2023-12-01 | $131,318,292,218.74 | $143,670,292,218.74 | 24.26 | 7.62 | -55.7872 |
| 2023-11-30 | $130,083,323,953.36 | $142,435,323,953.36 | 24.03 | 7.55 | -55.2626 |
| 2023-11-29 | $128,981,147,974.58 | $141,333,147,974.58 | 23.82 | 7.49 | -54.7944 |
| 2023-11-28 | $128,987,787,588.91 | $141,339,787,588.91 | 23.82 | 7.49 | -54.7972 |
| 2023-11-27 | $128,124,637,726.01 | $140,476,637,726.01 | 23.67 | 7.44 | -54.4305 |
| 2023-11-24 | $128,416,780,756.53 | $140,768,780,756.53 | 23.72 | 7.45 | -54.5546 |
| 2023-11-22 | $127,686,423,180.23 | $140,038,423,180.23 | 23.58 | 7.41 | -54.2443 |
| 2023-11-21 | $126,975,984,446.92 | $139,327,984,446.92 | 23.45 | 7.37 | -53.9425 |
| 2023-11-20 | $127,347,802,849.40 | $139,699,802,849.40 | 23.52 | 7.39 | -54.1005 |
| 2023-11-17 | $126,956,065,603.93 | $139,308,065,603.93 | 23.45 | 7.37 | -53.9341 |
| 2023-11-16 | $126,624,084,887.43 | $138,976,084,887.43 | 23.39 | 7.35 | -53.7930 |
| 2023-11-15 | $125,853,889,625.15 | $138,205,889,625.15 | 23.25 | 7.30 | -53.4658 |
| 2023-11-14 | $126,312,023,013.92 | $138,664,023,013.92 | 23.33 | 7.33 | -53.6604 |
| 2023-11-13 | $123,835,446,868.83 | $136,187,446,868.83 | 22.87 | 7.19 | -52.6083 |
| 2023-11-10 | $123,968,239,155.43 | $136,320,239,155.43 | 22.90 | 7.19 | -52.6647 |
| 2023-11-09 | $121,956,436,013.44 | $134,308,436,013.44 | 22.53 | 7.08 | -51.8101 |
| 2023-11-08 | $122,580,559,760.46 | $134,932,559,760.46 | 22.64 | 7.11 | -52.0752 |
| 2023-11-07 | $123,901,843,012.13 | $136,253,843,012.13 | 22.89 | 7.19 | -52.6365 |
| 2023-11-06 | $124,492,768,687.50 | $136,844,768,687.50 | 22.99 | 7.22 | -52.8876 |
| 2023-11-03 | $125,482,071,222.67 | $137,834,071,222.67 | 23.18 | 7.28 | -53.3079 |
| 2023-11-02 | $123,782,329,954.19 | $136,134,329,954.19 | 22.86 | 7.18 | -52.5858 |
| 2023-11-01 | $122,162,264,057.67 | $134,514,264,057.67 | 22.56 | 7.09 | -51.8975 |
| 2023-10-31 | $121,677,572,211.58 | $134,029,572,211.58 | 22.47 | 7.06 | -51.6916 |
| 2023-10-30 | $119,347,067,581.75 | $131,699,067,581.75 | 22.04 | 6.93 | -50.7016 |
| 2023-10-27 | $117,521,173,641.00 | $129,873,173,641.00 | 21.71 | 6.82 | -49.9259 |
| 2023-10-26 | $116,897,049,893.98 | $129,249,049,893.98 | 21.59 | 6.78 | -49.6607 |
| 2023-10-25 | $118,244,891,602.97 | $130,596,891,602.97 | 21.84 | 6.86 | -50.2333 |
| 2023-10-24 | $120,482,441,632.18 | $132,834,441,632.18 | 22.25 | 6.99 | -51.1839 |
| 2023-10-23 | $119,858,317,885.16 | $132,210,317,885.16 | 22.14 | 6.96 | -50.9188 |
| 2023-10-20 | $120,389,487,031.56 | $132,741,487,031.56 | 22.24 | 6.99 | -51.1444 |
| 2023-10-19 | $121,020,250,392.91 | $133,372,250,392.91 | 22.35 | 7.02 | -51.4124 |
| 2023-10-18 | $121,817,004,112.51 | $134,169,004,112.51 | 22.50 | 7.07 | -51.7509 |
| 2023-10-17 | $123,709,294,196.56 | $136,061,294,196.56 | 22.85 | 7.18 | -52.5547 |
| 2023-10-16 | $123,649,537,667.59 | $136,001,537,667.59 | 22.84 | 7.18 | -52.5294 |
| 2023-10-13 | $121,876,760,641.48 | $134,228,760,641.48 | 22.51 | 7.07 | -51.7762 |
| 2023-10-12 | $122,129,065,986.02 | $134,481,065,986.02 | 22.56 | 7.09 | -51.8834 |
| 2023-10-11 | $124,426,372,544.20 | $136,778,372,544.20 | 22.98 | 7.22 | -52.8594 |
| 2023-10-10 | $123,722,573,425.22 | $136,074,573,425.22 | 22.85 | 7.18 | -52.5604 |
| 2023-10-09 | $123,842,086,483.16 | $136,194,086,483.16 | 22.87 | 7.19 | -52.6112 |
| 2023-10-06 | $122,607,118,217.78 | $134,959,118,217.78 | 22.65 | 7.12 | -52.0865 |
| 2023-10-05 | $119,526,337,168.66 | $131,878,337,168.66 | 22.08 | 6.94 | -50.7777 |
| 2023-10-04 | $121,172,961,522.50 | $133,524,961,522.50 | 22.38 | 7.03 | -51.4772 |
| 2023-10-03 | $120,269,973,973.62 | $132,621,973,973.62 | 22.21 | 6.98 | -51.0936 |
| 2023-10-02 | $121,245,997,280.13 | $133,597,997,280.13 | 22.39 | 7.04 | -51.5083 |
| 2023-09-30 | $ | $ | 22.71 | 7.14 | -52.2437 |
| 2023-09-29 | $122,977,122,610.26 | $135,581,122,610.26 | 22.56 | 7.11 | 1.1041 |
| 2023-09-28 | $124,554,776,505.39 | $137,158,776,505.39 | 22.85 | 7.20 | 1.1182 |
| 2023-09-27 | $125,067,347,602.12 | $137,671,347,602.12 | 22.94 | 7.23 | 1.1228 |
| 2023-09-26 | $125,074,004,369.61 | $137,678,004,369.61 | 22.94 | 7.23 | 1.1229 |
| 2023-09-25 | $127,716,741,063.14 | $140,320,741,063.14 | 23.43 | 7.38 | 1.1466 |
| 2023-09-22 | $126,332,133,425.22 | $138,936,133,425.22 | 23.17 | 7.30 | 1.1342 |
| 2023-09-21 | $127,430,500,061.07 | $140,034,500,061.07 | 23.37 | 7.37 | 1.1441 |
| 2023-09-20 | $129,434,187,075.56 | $142,038,187,075.56 | 23.74 | 7.48 | 1.1620 |
| 2023-09-19 | $130,039,952,917.15 | $142,643,952,917.15 | 23.85 | 7.52 | 1.1675 |
| 2023-09-18 | $129,447,500,610.54 | $142,051,500,610.54 | 23.74 | 7.48 | 1.1622 |
| 2023-09-15 | $128,502,239,626.96 | $141,106,239,626.96 | 23.57 | 7.43 | 1.1537 |
| 2023-09-14 | $128,848,391,536.44 | $141,452,391,536.44 | 23.63 | 7.45 | 1.1568 |
| 2023-09-13 | $127,537,008,340.91 | $140,141,008,340.91 | 23.39 | 7.37 | 1.1450 |
| 2023-09-12 | $125,952,697,678.29 | $138,556,697,678.29 | 23.10 | 7.28 | 1.1308 |
| 2023-09-11 | $123,955,667,431.29 | $136,559,667,431.29 | 22.74 | 7.17 | 1.1129 |
| 2023-09-08 | $122,830,673,725.48 | $135,434,673,725.48 | 22.53 | 7.10 | 1.1028 |
| 2023-09-07 | $122,564,403,025.88 | $135,168,403,025.88 | 22.48 | 7.09 | 1.1004 |
| 2023-09-06 | $122,824,016,957.99 | $135,428,016,957.99 | 22.53 | 7.10 | 1.1027 |
| 2023-09-05 | $123,616,172,289.30 | $136,220,172,289.30 | 22.67 | 7.15 | 1.1098 |
| 2023-09-01 | $125,406,842,744.11 | $138,010,842,744.11 | 23.00 | 7.25 | 1.1259 |
| 2023-08-31 | $125,107,288,207.06 | $137,711,288,207.06 | 22.95 | 7.23 | 1.1232 |
| 2023-08-30 | $125,520,007,791.44 | $138,124,007,791.44 | 23.02 | 7.26 | 1.1269 |
| 2023-08-29 | $126,159,057,470.48 | $138,763,057,470.48 | 23.14 | 7.29 | 1.1326 |
| 2023-08-28 | $125,067,347,602.12 | $137,671,347,602.12 | 22.94 | 7.23 | 1.1228 |
| 2023-08-25 | $124,015,578,338.70 | $136,619,578,338.70 | 22.75 | 7.17 | 1.1134 |
| 2023-08-24 | $123,256,706,844.84 | $135,860,706,844.84 | 22.61 | 7.13 | 1.1066 |
| 2023-08-23 | $124,534,806,202.92 | $137,138,806,202.92 | 22.84 | 7.20 | 1.1181 |
| 2023-08-22 | $123,822,532,081.49 | $136,426,532,081.49 | 22.71 | 7.16 | 1.1117 |
| 2023-08-21 | $124,448,268,225.55 | $137,052,268,225.55 | 22.83 | 7.19 | 1.1173 |
| 2023-08-18 | $124,201,967,828.42 | $136,805,967,828.42 | 22.78 | 7.18 | 1.1151 |
| 2023-08-17 | $123,802,561,779.02 | $136,406,561,779.02 | 22.71 | 7.16 | 1.1115 |
| 2023-08-16 | $124,142,056,921.01 | $136,746,056,921.01 | 22.77 | 7.18 | 1.1145 |
| 2023-08-15 | $125,014,093,462.20 | $137,618,093,462.20 | 22.93 | 7.23 | 1.1224 |
| 2023-08-14 | $126,152,400,702.99 | $138,756,400,702.99 | 23.14 | 7.29 | 1.1326 |
| 2023-08-11 | $126,924,585,731.83 | $139,528,585,731.83 | 23.28 | 7.34 | 1.1395 |
| 2023-08-10 | $125,639,829,606.26 | $138,243,829,606.26 | 23.04 | 7.26 | 1.1280 |
| 2023-08-09 | $125,972,667,980.76 | $138,576,667,980.76 | 23.11 | 7.28 | 1.1310 |
| 2023-08-08 | $124,914,241,949.85 | $137,518,241,949.85 | 22.91 | 7.22 | 1.1215 |
| 2023-08-07 | $126,212,311,610.40 | $138,816,311,610.40 | 23.15 | 7.30 | 1.1331 |
| 2023-08-04 | $125,952,697,678.29 | $138,556,697,678.29 | 23.10 | 7.28 | 1.1308 |
| 2023-08-03 | $126,818,077,451.99 | $139,422,077,451.99 | 23.26 | 7.33 | 1.1386 |
| 2023-08-02 | $128,409,044,882.10 | $141,013,044,882.10 | 23.55 | 7.42 | 1.1528 |
| 2023-08-01 | $128,795,137,396.52 | $141,399,137,396.52 | 23.62 | 7.45 | 1.1563 |
| 2023-07-31 | $129,227,827,283.37 | $141,831,827,283.37 | 23.70 | 7.47 | 1.1602 |
| 2023-07-28 | $129,933,444,637.31 | $142,537,444,637.31 | 23.83 | 7.51 | 1.1665 |
| 2023-07-27 | $130,745,570,271.09 | $143,349,570,271.09 | 23.98 | 7.56 | 1.1738 |
| 2023-07-26 | $138,633,839,746.74 | $151,237,839,746.74 | 25.43 | 8.01 | 1.2446 |
| 2023-07-25 | $139,579,100,730.32 | $152,183,100,730.32 | 25.60 | 8.07 | 1.2531 |
| 2023-07-24 | $139,339,457,100.68 | $151,943,457,100.68 | 25.56 | 8.05 | 1.2510 |
| 2023-07-21 | $138,860,169,841.40 | $151,464,169,841.40 | 25.47 | 8.03 | 1.2467 |
| 2023-07-20 | $138,434,136,722.04 | $151,038,136,722.04 | 25.39 | 8.00 | 1.2428 |
| 2023-07-19 | $136,576,898,592.33 | $149,180,898,592.33 | 25.05 | 7.90 | 1.2262 |
| 2023-07-18 | $136,630,152,732.25 | $149,234,152,732.25 | 25.06 | 7.90 | 1.2266 |
| 2023-07-17 | $138,573,928,839.33 | $151,177,928,839.33 | 25.42 | 8.01 | 1.2441 |
| 2023-07-14 | $137,222,605,038.86 | $149,826,605,038.86 | 25.17 | 7.93 | 1.2320 |
| 2023-07-13 | $138,933,394,283.79 | $151,537,394,283.79 | 25.48 | 8.03 | 1.2473 |
| 2023-07-12 | $138,806,915,701.48 | $151,410,915,701.48 | 25.46 | 8.02 | 1.2462 |
| 2023-07-11 | $138,946,707,818.77 | $151,550,707,818.77 | 25.49 | 8.03 | 1.2474 |
| 2023-07-10 | $138,287,687,837.26 | $150,891,687,837.26 | 25.36 | 7.99 | 1.2415 |
| 2023-07-07 | $135,305,456,001.74 | $147,909,456,001.74 | 24.82 | 7.82 | 1.2148 |
| 2023-07-06 | $135,804,713,563.49 | $148,408,713,563.49 | 24.91 | 7.85 | 1.2192 |
| 2023-07-05 | $137,415,651,296.07 | $150,019,651,296.07 | 25.20 | 7.94 | 1.2337 |
| 2023-07-03 | $138,660,466,816.70 | $151,264,466,816.70 | 25.43 | 8.02 | 1.2449 |
| 2023-06-30 | $138,127,925,417.50 | $150,731,925,417.50 | 25.34 | 7.98 | 1.2401 |
| 2023-06-29 | $137,950,917,830.44 | $149,872,917,830.44 | 26.40 | 8.15 | 1.0190 |
| 2023-06-28 | $135,298,401,030.00 | $147,220,401,030.00 | 25.89 | 8.00 | 0.9995 |
| 2023-06-27 | $135,859,638,841.68 | $147,781,638,841.68 | 26.00 | 8.03 | 1.0036 |
| 2023-06-26 | $135,351,852,250.16 | $147,273,852,250.16 | 25.90 | 8.00 | 0.9998 |
| 2023-06-23 | $133,688,183,022.68 | $145,610,183,022.68 | 25.58 | 7.90 | 0.9876 |
| 2023-06-22 | $134,062,341,563.80 | $145,984,341,563.80 | 25.65 | 7.92 | 0.9903 |
| 2023-06-21 | $134,830,702,853.60 | $146,752,702,853.60 | 25.80 | 7.97 | 0.9960 |
| 2023-06-20 | $133,895,306,500.80 | $145,817,306,500.80 | 25.62 | 7.91 | 0.9891 |
| 2023-06-16 | $135,612,426,948.44 | $147,534,426,948.44 | 25.95 | 8.02 | 1.0018 |
| 2023-06-15 | $136,120,213,539.96 | $148,042,213,539.96 | 26.05 | 8.05 | 1.0055 |
| 2023-06-14 | $133,975,483,331.04 | $145,897,483,331.04 | 25.64 | 7.92 | 0.9897 |
| 2023-06-13 | $134,369,686,079.72 | $146,291,686,079.72 | 25.71 | 7.94 | 0.9926 |
| 2023-06-12 | $132,625,840,022.00 | $144,547,840,022.00 | 25.38 | 7.84 | 0.9797 |
| 2023-06-09 | $132,218,274,468.28 | $144,140,274,468.28 | 25.30 | 7.81 | 0.9767 |
| 2023-06-08 | $132,391,990,933.80 | $144,313,990,933.80 | 25.33 | 7.83 | 0.9780 |
| 2023-06-07 | $132,552,344,594.28 | $144,474,344,594.28 | 25.36 | 7.83 | 0.9792 |
| 2023-06-06 | $131,182,657,077.68 | $143,104,657,077.68 | 25.10 | 7.75 | 0.9691 |
| 2023-06-05 | $131,743,894,889.36 | $143,665,894,889.36 | 25.21 | 7.79 | 0.9732 |
| 2023-06-02 | $132,859,689,110.20 | $144,781,689,110.20 | 25.42 | 7.85 | 0.9814 |
| 2023-06-01 | $129,525,669,252.72 | $141,447,669,252.72 | 24.78 | 7.66 | 0.9568 |
| 2023-05-31 | $128,015,672,283.20 | $139,937,672,283.20 | 24.50 | 7.57 | 0.9457 |
| 2023-05-30 | $129,986,686,026.60 | $141,908,686,026.60 | 24.87 | 7.68 | 0.9602 |
| 2023-05-26 | $129,452,173,825.00 | $141,374,173,825.00 | 24.77 | 7.65 | 0.9563 |
| 2023-05-25 | $128,463,326,252.04 | $140,385,326,252.04 | 24.58 | 7.59 | 0.9490 |
| 2023-05-24 | $128,189,388,748.72 | $140,111,388,748.72 | 24.53 | 7.58 | 0.9469 |
| 2023-05-23 | $130,267,304,932.44 | $142,189,304,932.44 | 24.93 | 7.70 | 0.9623 |
| 2023-05-22 | $131,576,859,826.36 | $143,498,859,826.36 | 25.18 | 7.78 | 0.9720 |
| 2023-05-19 | $131,857,478,732.20 | $143,779,478,732.20 | 25.23 | 7.79 | 0.9740 |
| 2023-05-18 | $132,458,804,959.00 | $144,380,804,959.00 | 25.35 | 7.83 | 0.9785 |
| 2023-05-17 | $130,968,852,197.04 | $142,890,852,197.04 | 25.06 | 7.74 | 0.9675 |
| 2023-05-16 | $128,022,353,685.72 | $139,944,353,685.72 | 24.50 | 7.57 | 0.9457 |
| 2023-05-15 | $129,826,332,366.12 | $141,748,332,366.12 | 24.84 | 7.67 | 0.9590 |
| 2023-05-12 | $129,365,315,592.24 | $141,287,315,592.24 | 24.75 | 7.65 | 0.9556 |
| 2023-05-11 | $129,605,846,082.96 | $141,527,846,082.96 | 24.80 | 7.66 | 0.9574 |
| 2023-05-10 | $131,850,797,329.68 | $143,772,797,329.68 | 25.23 | 7.79 | 0.9740 |
| 2023-05-09 | $131,710,487,876.76 | $143,632,487,876.76 | 25.20 | 7.78 | 0.9730 |
| 2023-05-08 | $131,590,222,631.40 | $143,512,222,631.40 | 25.18 | 7.78 | 0.9721 |
| 2023-05-05 | $132,572,388,801.84 | $144,494,388,801.84 | 25.37 | 7.84 | 0.9793 |
| 2023-05-04 | $131,102,480,247.44 | $143,024,480,247.44 | 25.09 | 7.75 | 0.9685 |
| 2023-05-03 | $132,265,044,285.92 | $144,187,044,285.92 | 25.31 | 7.82 | 0.9770 |
| 2023-05-02 | $132,465,486,361.52 | $144,387,486,361.52 | 25.35 | 7.83 | 0.9785 |
| 2023-05-01 | $133,948,757,720.96 | $145,870,757,720.96 | 25.63 | 7.92 | 0.9895 |
| 2023-04-28 | $133,521,147,959.68 | $145,443,147,959.68 | 25.55 | 7.89 | 0.9863 |
| 2023-04-27 | $132,699,335,449.72 | $144,621,335,449.72 | 25.39 | 7.84 | 0.9803 |
| 2023-04-26 | $127,547,974,106.80 | $139,469,974,106.80 | 24.41 | 7.54 | 0.9422 |
| 2023-04-25 | $130,928,763,781.92 | $142,850,763,781.92 | 25.05 | 7.74 | 0.9672 |
| 2023-04-24 | $131,476,638,788.56 | $143,398,638,788.56 | 25.16 | 7.77 | 0.9712 |
| 2023-04-21 | $131,008,940,612.16 | $142,930,940,612.16 | 25.07 | 7.74 | 0.9678 |
| 2023-04-20 | $131,456,594,581.00 | $143,378,594,581.00 | 25.15 | 7.77 | 0.9711 |
| 2023-04-19 | $132,164,823,248.12 | $144,086,823,248.12 | 25.29 | 7.81 | 0.9763 |
| 2023-04-18 | $131,576,859,826.36 | $143,498,859,826.36 | 25.18 | 7.78 | 0.9720 |
| 2023-04-17 | $132,198,230,260.72 | $144,120,230,260.72 | 25.30 | 7.81 | 0.9766 |
| 2023-04-14 | $131,322,966,530.60 | $143,244,966,530.60 | 25.13 | 7.76 | 0.9701 |
| 2023-04-13 | $130,888,675,366.80 | $142,810,675,366.80 | 25.05 | 7.74 | 0.9669 |
| 2023-04-12 | $129,104,740,893.96 | $141,026,740,893.96 | 24.70 | 7.63 | 0.9537 |
| 2023-04-11 | $128,409,875,031.88 | $140,331,875,031.88 | 24.57 | 7.59 | 0.9486 |
| 2023-04-10 | $128,069,123,503.36 | $139,991,123,503.36 | 24.51 | 7.57 | 0.9461 |
| 2023-04-06 | $127,253,992,395.92 | $139,175,992,395.92 | 24.35 | 7.52 | 0.9400 |
| 2023-04-05 | $126,565,807,936.36 | $138,487,807,936.36 | 24.22 | 7.48 | 0.9349 |
| 2023-04-04 | $127,574,699,716.88 | $139,496,699,716.88 | 24.41 | 7.54 | 0.9424 |
| 2023-04-03 | $129,138,147,906.56 | $141,060,147,906.56 | 24.71 | 7.63 | 0.9539 |
| 2023-03-31 | $127,694,964,962.24 | $139,616,964,962.24 | 24.43 | 7.55 | 0.9433 |
| 2023-03-30 | $127,149,580,515.84 | $136,609,580,515.84 | 25.60 | 7.62 | -0.9510 |
| 2023-03-29 | $127,115,964,404.24 | $136,575,964,404.24 | 25.60 | 7.61 | -0.9508 |
| 2023-03-28 | $126,342,793,837.44 | $135,802,793,837.44 | 25.44 | 7.57 | -0.9450 |
| 2023-03-27 | $126,389,856,393.68 | $135,849,856,393.68 | 25.45 | 7.57 | -0.9453 |
| 2023-03-24 | $126,504,151,173.12 | $135,964,151,173.12 | 25.47 | 7.58 | -0.9462 |
| 2023-03-23 | $125,670,471,605.44 | $135,130,471,605.44 | 25.31 | 7.53 | -0.9399 |
| 2023-03-22 | $125,831,828,941.12 | $135,291,828,941.12 | 25.34 | 7.54 | -0.9412 |
| 2023-03-21 | $128,521,117,869.12 | $137,981,117,869.12 | 25.88 | 7.70 | -0.9613 |
| 2023-03-20 | $127,660,545,412.16 | $137,120,545,412.16 | 25.71 | 7.65 | -0.9548 |
| 2023-03-17 | $124,137,576,916.48 | $133,597,576,916.48 | 25.00 | 7.43 | -0.9285 |
| 2023-03-16 | $127,163,026,960.48 | $136,623,026,960.48 | 25.61 | 7.62 | -0.9511 |
| 2023-03-15 | $126,477,258,283.84 | $135,937,258,283.84 | 25.47 | 7.57 | -0.9460 |
| 2023-03-14 | $129,738,021,109.04 | $139,198,021,109.04 | 26.13 | 7.77 | -0.9704 |
| 2023-03-13 | $129,825,422,999.20 | $139,285,422,999.20 | 26.14 | 7.78 | -0.9710 |
| 2023-03-10 | $129,980,057,112.56 | $139,440,057,112.56 | 26.17 | 7.78 | -0.9722 |
| 2023-03-09 | $129,677,512,108.16 | $139,137,512,108.16 | 26.11 | 7.77 | -0.9699 |
| 2023-03-08 | $131,486,058,912.24 | $140,946,058,912.24 | 26.48 | 7.87 | -0.9834 |
| 2023-03-07 | $131,519,675,023.84 | $140,979,675,023.84 | 26.48 | 7.88 | -0.9837 |
| 2023-03-06 | $132,474,372,593.28 | $141,934,372,593.28 | 26.68 | 7.93 | -0.9908 |
| 2023-03-03 | $132,326,461,702.24 | $141,786,461,702.24 | 26.65 | 7.93 | -0.9897 |
| 2023-03-02 | $130,733,058,012.40 | $140,193,058,012.40 | 26.33 | 7.83 | -0.9778 |
| 2023-03-01 | $129,677,512,108.16 | $139,137,512,108.16 | 26.11 | 7.77 | -0.9699 |
| 2023-02-28 | $128,736,260,983.36 | $138,196,260,983.36 | 25.92 | 7.71 | -0.9629 |
| 2023-02-27 | $129,388,413,548.40 | $138,848,413,548.40 | 26.05 | 7.75 | -0.9678 |
| 2023-02-24 | $129,112,761,433.28 | $138,572,761,433.28 | 26.00 | 7.73 | -0.9657 |
| 2023-02-23 | $131,116,281,684.64 | $140,576,281,684.64 | 26.40 | 7.85 | -0.9807 |
| 2023-02-22 | $131,432,273,133.68 | $140,892,273,133.68 | 26.47 | 7.87 | -0.9830 |
| 2023-02-21 | $132,286,122,368.32 | $141,746,122,368.32 | 26.64 | 7.92 | -0.9894 |
| 2023-02-17 | $135,419,143,969.44 | $144,879,143,969.44 | 27.27 | 8.11 | -1.0129 |
| 2023-02-16 | $134,034,160,171.52 | $143,494,160,171.52 | 26.99 | 8.03 | -1.0025 |
| 2023-02-15 | $135,614,117,416.72 | $145,074,117,416.72 | 27.31 | 8.12 | -1.0143 |
| 2023-02-14 | $135,136,768,632.00 | $144,596,768,632.00 | 27.21 | 8.09 | -1.0107 |
| 2023-02-13 | $136,730,172,321.84 | $146,190,172,321.84 | 27.53 | 8.19 | -1.0227 |
| 2023-02-10 | $134,780,437,849.04 | $144,240,437,849.04 | 27.14 | 8.07 | -1.0081 |
| 2023-02-09 | $133,940,035,059.04 | $143,400,035,059.04 | 26.97 | 8.02 | -1.0018 |
| 2023-02-08 | $135,957,001,755.04 | $145,417,001,755.04 | 27.38 | 8.14 | -1.0169 |
| 2023-02-07 | $138,142,049,009.04 | $147,602,049,009.04 | 27.82 | 8.27 | -1.0332 |
| 2023-02-06 | $137,180,628,217.28 | $146,640,628,217.28 | 27.62 | 8.22 | -1.0260 |
| 2023-02-03 | $136,272,993,204.08 | $145,732,993,204.08 | 27.44 | 8.16 | -1.0192 |
| 2023-02-02 | $139,426,184,472.16 | $148,886,184,472.16 | 28.08 | 8.35 | -1.0428 |
| 2023-02-01 | $138,982,451,799.04 | $148,442,451,799.04 | 27.99 | 8.32 | -1.0395 |
| 2023-01-31 | $140,165,738,927.36 | $149,625,738,927.36 | 28.23 | 8.39 | -1.0484 |
| 2023-01-30 | $138,350,468,900.96 | $147,810,468,900.96 | 27.86 | 8.29 | -1.0348 |
| 2023-01-27 | $139,930,426,146.16 | $149,390,426,146.16 | 28.18 | 8.38 | -1.0466 |
| 2023-01-26 | $140,750,659,269.20 | $150,210,659,269.20 | 28.34 | 8.43 | -1.0527 |
| 2023-01-25 | $138,948,835,687.44 | $148,408,835,687.44 | 27.98 | 8.32 | -1.0393 |
| 2023-01-24 | $139,123,639,467.76 | $148,583,639,467.76 | 28.02 | 8.33 | -1.0406 |
| 2023-01-23 | $137,463,003,554.72 | $146,923,003,554.72 | 27.68 | 8.23 | -1.0281 |
| 2023-01-20 | $135,829,260,530.96 | $145,289,260,530.96 | 27.35 | 8.13 | -1.0159 |
| 2023-01-19 | $134,908,179,073.12 | $144,368,179,073.12 | 27.17 | 8.08 | -1.0090 |
| 2023-01-18 | $137,315,092,663.68 | $146,775,092,663.68 | 27.65 | 8.22 | -1.0270 |
| 2023-01-17 | $142,693,670,519.68 | $152,153,670,519.68 | 28.73 | 8.55 | -1.0673 |
| 2023-01-13 | $145,631,718,673.52 | $155,091,718,673.52 | 29.33 | 8.72 | -1.0892 |
| 2023-01-12 | $145,208,155,667.36 | $154,668,155,667.36 | 29.24 | 8.70 | -1.0861 |
| 2023-01-11 | $142,734,009,853.60 | $152,194,009,853.60 | 28.74 | 8.55 | -1.0676 |
| 2023-01-10 | $142,088,580,510.88 | $151,548,580,510.88 | 28.61 | 8.51 | -1.0627 |
| 2023-01-09 | $141,638,124,615.44 | $151,098,124,615.44 | 28.52 | 8.48 | -1.0594 |
| 2023-01-06 | $141,369,195,722.64 | $150,829,195,722.64 | 28.47 | 8.47 | -1.0574 |
| 2023-01-05 | $137,469,726,777.04 | $146,929,726,777.04 | 27.68 | 8.23 | -1.0282 |
| 2023-01-04 | $141,214,561,609.28 | $150,674,561,609.28 | 28.44 | 8.46 | -1.0562 |
| 2023-01-03 | $144,078,654,317.60 | $153,538,654,317.60 | 29.01 | 8.63 | -1.0776 |
| 2022-12-31 | $ | $ | 29.07 | 8.65 | -1.0798 |
| 2022-12-30 | $144,372,263,533.10 | $153,392,263,533.10 | 26.86 | 8.15 | 1.0184 |
| 2022-12-29 | $144,675,425,075.75 | $153,695,425,075.75 | 26.92 | 8.17 | 1.0206 |
| 2022-12-28 | $142,950,772,744.23 | $151,970,772,744.23 | 26.60 | 8.07 | 1.0084 |
| 2022-12-27 | $144,769,742,000.13 | $153,789,742,000.13 | 26.93 | 8.18 | 1.0212 |
| 2022-12-23 | $144,082,575,836.79 | $153,102,575,836.79 | 26.81 | 8.14 | 1.0164 |
| 2022-12-22 | $143,031,615,822.27 | $152,051,615,822.27 | 26.61 | 8.08 | 1.0090 |
| 2022-12-21 | $144,911,217,386.70 | $153,931,217,386.70 | 26.96 | 8.18 | 1.0222 |
| 2022-12-20 | $142,479,188,122.33 | $151,499,188,122.33 | 26.51 | 8.05 | 1.0051 |
| 2022-12-19 | $141,077,908,102.97 | $150,097,908,102.97 | 26.25 | 7.97 | 0.9952 |
| 2022-12-16 | $141,300,226,567.58 | $150,320,226,567.58 | 26.29 | 7.98 | 0.9968 |
| 2022-12-15 | $140,781,483,483.49 | $149,801,483,483.49 | 26.19 | 7.95 | 0.9931 |
| 2022-12-14 | $144,655,214,306.24 | $153,675,214,306.24 | 26.91 | 8.17 | 1.0204 |
| 2022-12-13 | $144,816,900,462.32 | $153,836,900,462.32 | 26.94 | 8.18 | 1.0216 |
| 2022-12-12 | $144,507,001,996.50 | $153,527,001,996.50 | 26.89 | 8.16 | 1.0194 |
| 2022-12-09 | $142,573,505,046.71 | $151,593,505,046.71 | 26.53 | 8.05 | 1.0058 |
| 2022-12-08 | $143,732,255,831.95 | $152,752,255,831.95 | 26.74 | 8.12 | 1.0139 |
| 2022-12-07 | $143,799,625,063.65 | $152,819,625,063.65 | 26.75 | 8.12 | 1.0144 |
| 2022-12-06 | $143,624,465,061.23 | $152,644,465,061.23 | 26.72 | 8.11 | 1.0132 |
| 2022-12-05 | $145,248,063,545.20 | $154,268,063,545.20 | 27.02 | 8.20 | 1.0246 |
| 2022-12-02 | $147,592,512,808.36 | $156,612,512,808.36 | 27.46 | 8.34 | 1.0412 |
| 2022-12-01 | $146,453,972,792.63 | $155,473,972,792.63 | 27.25 | 8.27 | 1.0331 |
| 2022-11-30 | $147,909,148,197.35 | $156,929,148,197.35 | 27.52 | 8.35 | 1.0434 |
| 2022-11-29 | $146,002,598,940.24 | $155,022,598,940.24 | 27.16 | 8.25 | 1.0299 |
| 2022-11-28 | $145,362,591,239.09 | $154,382,591,239.09 | 27.04 | 8.21 | 1.0254 |
| 2022-11-25 | $148,245,994,355.85 | $157,265,994,355.85 | 27.58 | 8.37 | 1.0458 |
| 2022-11-23 | $147,477,985,114.47 | $156,497,985,114.47 | 27.44 | 8.33 | 1.0403 |
| 2022-11-22 | $147,376,931,266.92 | $156,396,931,266.92 | 27.42 | 8.32 | 1.0396 |
| 2022-11-21 | $145,894,808,169.52 | $154,914,808,169.52 | 27.14 | 8.24 | 1.0292 |
| 2022-11-18 | $144,527,212,766.01 | $153,547,212,766.01 | 26.89 | 8.16 | 1.0195 |
| 2022-11-17 | $144,513,738,919.67 | $153,533,738,919.67 | 26.89 | 8.16 | 1.0194 |
| 2022-11-16 | $144,170,155,838.00 | $153,190,155,838.00 | 26.82 | 8.14 | 1.0170 |
| 2022-11-15 | $145,133,535,851.31 | $154,153,535,851.31 | 27.00 | 8.20 | 1.0238 |
| 2022-11-14 | $143,496,463,521.00 | $152,516,463,521.00 | 26.70 | 8.10 | 1.0123 |
| 2022-11-11 | $143,314,566,595.41 | $152,334,566,595.41 | 26.66 | 8.09 | 1.0110 |
| 2022-11-10 | $144,709,109,691.60 | $153,729,109,691.60 | 26.92 | 8.17 | 1.0208 |
| 2022-11-09 | $140,552,428,095.71 | $149,572,428,095.71 | 26.15 | 7.94 | 0.9915 |
| 2022-11-08 | $142,391,608,121.12 | $151,411,608,121.12 | 26.49 | 8.04 | 1.0045 |
| 2022-11-07 | $141,320,437,337.09 | $150,340,437,337.09 | 26.29 | 7.98 | 0.9969 |
| 2022-11-04 | $140,026,948,088.45 | $149,046,948,088.45 | 26.05 | 7.91 | 0.9878 |
| 2022-11-03 | $137,695,972,671.63 | $146,715,972,671.63 | 25.62 | 7.78 | 0.9713 |
| 2022-11-02 | $135,055,098,788.99 | $144,075,098,788.99 | 25.13 | 7.63 | 0.9527 |
| 2022-11-01 | $136,826,909,582.70 | $145,846,909,582.70 | 25.46 | 7.73 | 0.9652 |
| 2022-10-31 | $137,446,706,514.34 | $146,466,706,514.34 | 25.57 | 7.76 | 0.9696 |
| 2022-10-28 | $138,059,766,522.81 | $147,079,766,522.81 | 25.69 | 7.80 | 0.9739 |
| 2022-10-27 | $132,373,803,367.33 | $141,393,803,367.33 | 24.63 | 7.48 | 0.9338 |
| 2022-10-26 | $128,183,437,155.59 | $137,203,437,155.59 | 23.85 | 7.24 | 0.9042 |
| 2022-10-25 | $127,765,747,919.05 | $136,785,747,919.05 | 23.77 | 7.22 | 0.9013 |
| 2022-10-24 | $125,913,094,047.30 | $134,933,094,047.30 | 23.43 | 7.11 | 0.8882 |
| 2022-10-21 | $123,157,692,470.77 | $132,177,692,470.77 | 22.91 | 6.96 | 0.8688 |
| 2022-10-20 | $119,674,703,191.88 | $128,694,703,191.88 | 22.27 | 6.76 | 0.8442 |
| 2022-10-19 | $120,779,558,591.76 | $129,799,558,591.76 | 22.47 | 6.82 | 0.8520 |
| 2022-10-18 | $121,183,773,981.96 | $130,203,773,981.96 | 22.55 | 6.84 | 0.8549 |
| 2022-10-17 | $119,270,487,801.68 | $128,290,487,801.68 | 22.19 | 6.74 | 0.8414 |
| 2022-10-14 | $117,330,253,928.72 | $126,350,253,928.72 | 21.83 | 6.63 | 0.8277 |
| 2022-10-13 | $119,614,070,883.35 | $128,634,070,883.35 | 22.25 | 6.76 | 0.8438 |
| 2022-10-12 | $116,407,295,454.43 | $125,427,295,454.43 | 21.66 | 6.57 | 0.8212 |
| 2022-10-11 | $116,966,460,077.54 | $125,986,460,077.54 | 21.76 | 6.61 | 0.8251 |
| 2022-10-10 | $115,800,972,369.13 | $124,820,972,369.13 | 21.54 | 6.54 | 0.8169 |
| 2022-10-07 | $115,477,600,056.97 | $124,497,600,056.97 | 21.48 | 6.52 | 0.8146 |