HARTFORD QUALITY BOND ETF (HQBD) Exchange: NYSE ARCA

  1. Profile
  2. HARTFORD QUALITY BOND ETF (HQBD)

Data as of May 2, 2025

$48.81 ($-0.27) -0.55%

HARTFORD QUALITY BOND ETF - Daily Information
Click for more stock information on HARTFORD QUALITY BOND ETF.
Daily Information Data
Date May 2, 2025
Open $48.81
Previous Close $48.81
High $48.81
Low $48.81
Adjusted Open $48.81
Previous Adjusted Close $48.81
Adjusted High $48.81
Adjusted Low $48.81
Invest in HARTFORD QUALITY BOND ETF (HQBD)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Historical Stock Data for HARTFORD QUALITY BOND ETF (HQBD)
Date Open High Low Close Adj.Close Volume
2018-09-14 $48.81 $48.81 $48.81 $48.81 $48.81 100
2018-09-13 $49.08 $49.08 $49.08 $49.08 $49.08 0
2018-09-12 $49.08 $49.08 $49.08 $49.08 $48.84 30
2018-09-11 $49.08 $49.08 $49.08 $49.08 $48.84 0
2018-09-10 $49.05 $49.08 $49.05 $49.08 $48.84 300
2018-09-07 $49.07 $49.07 $49.07 $49.07 $48.83 0
2018-09-06 $49.07 $49.07 $49.07 $49.07 $48.83 0
2018-09-05 $49.09 $49.09 $49.07 $49.07 $48.83 300
2018-09-04 $49.09 $49.09 $49.09 $49.09 $48.85 200
2018-08-31 $49.19 $49.19 $49.19 $49.19 $48.95 89
2018-08-30 $49.19 $49.19 $49.19 $49.19 $48.95 0
2018-08-29 $49.19 $49.19 $49.19 $49.19 $48.95 1
2018-08-28 $49.19 $49.19 $49.19 $49.19 $48.95 1,300
2018-08-27 $49.27 $49.27 $49.24 $49.24 $49.00 510
2018-08-24 $49.17 $49.17 $49.17 $49.17 $48.93 25
2018-08-23 $49.17 $49.17 $49.17 $49.17 $48.93 3
2018-08-22 $49.17 $49.17 $49.17 $49.17 $48.93 0
2018-08-21 $49.18 $49.18 $49.17 $49.17 $48.93 530
2018-08-20 $49.25 $49.25 $49.25 $49.25 $48.90 1,190
2018-08-17 $49.12 $49.12 $49.12 $49.12 $48.77 20
2018-08-16 $49.12 $49.12 $49.12 $49.12 $48.77 100
2018-08-15 $49.22 $49.22 $49.22 $49.22 $48.87 0
2018-08-14 $49.22 $49.22 $49.22 $49.22 $48.87 0
2018-08-13 $49.22 $49.22 $49.22 $49.22 $48.87 200
2018-08-10 $49.02 $49.02 $49.02 $49.02 $48.67 0
2018-08-09 $49.02 $49.02 $49.02 $49.02 $48.67 23
2018-08-08 $49.02 $49.02 $49.02 $49.02 $48.67 0
2018-08-07 $49.02 $49.02 $49.02 $49.02 $48.67 176
2018-08-06 $49.03 $49.03 $49.03 $49.03 $48.68 0
2018-08-03 $49.03 $49.03 $49.03 $49.03 $48.68 0
2018-08-02 $49.03 $49.03 $49.03 $49.03 $48.68 0
2018-08-01 $49.03 $49.03 $49.03 $49.03 $48.68 0
2018-07-31 $49.03 $49.03 $49.03 $49.03 $48.68 0
2018-07-30 $49.03 $49.03 $49.03 $49.03 $48.68 0
2018-07-27 $49.03 $49.03 $49.03 $49.03 $48.68 0
2018-07-26 $49.03 $49.03 $49.03 $49.03 $48.68 0
2018-07-25 $49.03 $49.03 $49.03 $49.03 $48.68 0
2018-07-24 $49.03 $49.03 $49.03 $49.03 $48.68 0
2018-07-23 $49.03 $49.03 $49.03 $49.03 $48.68 1
2018-07-20 $49.06 $49.06 $49.06 $49.06 $48.68 0
2018-07-19 $49.06 $49.06 $49.06 $49.06 $48.68 0
2018-07-18 $49.06 $49.06 $49.06 $49.06 $48.68 0
2018-07-17 $49.06 $49.06 $49.06 $49.06 $48.68 0
2018-07-16 $49.06 $49.06 $49.06 $49.06 $48.68 0
2018-07-13 $49.06 $49.06 $49.06 $49.06 $48.68 0
2018-07-12 $49.06 $49.06 $49.06 $49.06 $48.68 0
2018-07-11 $49.06 $49.06 $49.06 $49.06 $48.68 0
2018-07-10 $49.06 $49.06 $49.06 $49.06 $48.68 0
2018-07-09 $49.06 $49.06 $49.06 $49.06 $48.68 0
2018-07-06 $49.06 $49.06 $49.06 $49.06 $48.68 0
2018-07-05 $49.06 $49.06 $49.06 $49.06 $48.68 0
2018-07-03 $49.06 $49.06 $49.06 $49.06 $48.68 0
2018-07-02 $49.06 $49.06 $49.06 $49.06 $48.68 400
2018-06-29 $48.86 $48.86 $48.86 $48.86 $48.48 0
2018-06-28 $48.86 $48.86 $48.86 $48.86 $48.48 1
2018-06-27 $48.86 $48.86 $48.86 $48.86 $48.48 0
2018-06-26 $48.86 $48.86 $48.86 $48.86 $48.48 0
2018-06-25 $48.86 $48.86 $48.86 $48.86 $48.48 3
2018-06-22 $48.98 $48.98 $48.98 $48.98 $48.60 0
2018-06-21 $48.98 $48.98 $48.98 $48.98 $48.60 0
2018-06-20 $48.98 $48.98 $48.98 $48.98 $48.48 0
2018-06-19 $48.98 $48.98 $48.98 $48.98 $48.48 0
2018-06-18 $48.98 $48.98 $48.98 $48.98 $48.48 0
2018-06-15 $48.98 $48.98 $48.98 $48.98 $48.48 0
2018-06-14 $48.98 $48.98 $48.98 $48.98 $48.48 0
2018-06-13 $48.98 $48.98 $48.98 $48.98 $48.48 0
2018-06-12 $48.98 $48.98 $48.98 $48.98 $48.48 0
2018-06-11 $48.98 $48.98 $48.98 $48.98 $48.48 0
2018-06-08 $48.98 $48.98 $48.98 $48.98 $48.48 0
2018-06-07 $48.98 $48.98 $48.98 $48.98 $48.48 0
2018-06-06 $48.98 $48.98 $48.98 $48.98 $48.48 0
2018-06-05 $48.98 $48.98 $48.98 $48.98 $48.48 0
2018-06-04 $48.98 $48.98 $48.98 $48.98 $48.48 0
2018-06-01 $48.98 $48.98 $48.98 $48.98 $48.48 0
2018-05-31 $48.98 $48.98 $48.98 $48.98 $48.48 0
2018-05-30 $48.98 $48.98 $48.98 $48.98 $48.48 0
2018-05-29 $48.98 $48.98 $48.98 $48.98 $48.48 1
2018-05-25 $48.98 $48.98 $48.98 $48.98 $48.48 0
2018-05-24 $48.98 $48.98 $48.98 $48.98 $48.48 0
2018-05-23 $48.98 $48.98 $48.98 $48.98 $48.48 3
2018-05-22 $48.98 $48.98 $48.98 $48.98 $48.48 0
2018-05-21 $48.98 $48.98 $48.98 $48.98 $48.48 1
2018-05-18 $49.08 $49.08 $49.08 $49.08 $48.48 0
2018-05-17 $49.08 $49.08 $49.08 $49.08 $48.48 0
2018-05-16 $49.08 $49.08 $49.08 $49.08 $48.48 0
2018-05-15 $49.08 $49.08 $49.08 $49.08 $48.48 4
2018-05-14 $49.08 $49.08 $49.08 $49.08 $48.48 0
2018-05-11 $49.08 $49.08 $49.08 $49.08 $48.48 0
2018-05-10 $49.08 $49.08 $49.08 $49.08 $48.48 0
2018-05-09 $49.08 $49.08 $49.08 $49.08 $48.48 0
2018-05-08 $49.08 $49.08 $49.08 $49.08 $48.48 0
2018-05-07 $49.08 $49.08 $49.08 $49.08 $48.48 0
2018-05-04 $49.08 $49.08 $49.08 $49.08 $48.48 0
2018-05-03 $49.08 $49.08 $49.08 $49.08 $48.48 0
2018-05-02 $49.08 $49.08 $49.08 $49.08 $48.48 0
2018-05-01 $49.08 $49.08 $49.08 $49.08 $48.48 1
2018-04-30 $49.08 $49.08 $49.08 $49.08 $48.48 1
2018-04-27 $49.08 $49.08 $49.08 $49.08 $48.48 0
2018-04-26 $49.08 $49.08 $49.08 $49.08 $48.48 0
2018-04-25 $49.20 $49.20 $49.20 $49.20 $48.60 3
2018-04-24 $49.20 $49.20 $49.20 $49.20 $48.60 0
2018-04-23 $49.20 $49.20 $49.20 $49.20 $48.60 0
2018-04-20 $49.20 $49.20 $49.20 $49.20 $48.48 0
2018-04-19 $49.20 $49.20 $49.20 $49.20 $48.48 0
2018-04-18 $49.17 $49.20 $49.17 $49.20 $48.48 200
2018-04-17 $49.19 $49.19 $49.19 $49.19 $48.48 0
2018-04-16 $49.19 $49.19 $49.19 $49.19 $48.48 0
2018-04-13 $49.22 $49.22 $49.19 $49.19 $48.48 200
2018-04-12 $48.96 $48.96 $48.96 $48.96 $48.25 0
2018-04-11 $48.96 $48.96 $48.96 $48.96 $48.25 0
2018-04-10 $48.96 $48.96 $48.96 $48.96 $48.25 0
2018-04-09 $48.96 $48.96 $48.96 $48.96 $48.25 0
2018-04-06 $48.96 $48.96 $48.96 $48.96 $48.25 0
2018-04-05 $48.96 $48.96 $48.96 $48.96 $48.25 0
2018-04-04 $48.96 $48.96 $48.96 $48.96 $48.25 0
2018-04-03 $48.96 $48.96 $48.96 $48.96 $48.25 0
2018-04-02 $48.96 $48.96 $48.96 $48.96 $48.25 10
2018-03-29 $49.05 $49.05 $49.05 $49.05 $48.34 0
2018-03-28 $48.96 $48.96 $48.96 $48.96 $48.25 0
2018-03-27 $48.96 $48.96 $48.96 $48.96 $48.25 3
2018-03-26 $48.96 $48.96 $48.96 $48.96 $48.25 2
2018-03-23 $49.05 $49.05 $49.05 $49.05 $48.34 0
2018-03-22 $49.05 $49.05 $49.05 $49.05 $48.34 0
2018-03-21 $49.05 $49.05 $49.05 $49.05 $48.25 0
2018-03-20 $49.05 $49.05 $49.05 $49.05 $48.25 0
2018-03-19 $49.05 $49.05 $49.05 $49.05 $48.25 0
2018-03-16 $49.05 $49.05 $49.05 $49.05 $48.25 0
2018-03-15 $49.05 $49.05 $49.05 $49.05 $48.25 0
2018-03-14 $49.05 $49.05 $49.05 $49.05 $48.25 0
2018-03-13 $49.05 $49.05 $49.05 $49.05 $48.25 0
2018-03-12 $49.05 $49.05 $49.05 $49.05 $48.25 0
2018-03-09 $49.05 $49.05 $49.05 $49.05 $48.25 0
2018-03-08 $49.05 $49.05 $49.05 $49.05 $48.25 0
2018-03-07 $49.05 $49.05 $49.05 $49.05 $48.25 0
2018-03-06 $49.05 $49.05 $49.05 $49.05 $48.25 0
2018-03-05 $49.05 $49.05 $49.05 $49.05 $48.25 0
2018-03-02 $49.05 $49.05 $49.05 $49.05 $48.25 1,600
2018-03-01 $48.93 $48.93 $48.93 $48.93 $48.12 21
2018-02-28 $48.93 $48.93 $48.93 $48.93 $48.12 100
2018-02-27 $48.93 $48.93 $48.93 $48.93 $48.12 60
2018-02-26 $48.93 $48.93 $48.93 $48.93 $48.12 70
2018-02-23 $49.03 $49.03 $49.03 $49.03 $48.23 20
2018-02-22 $48.93 $48.93 $48.93 $48.93 $48.12 220
2018-02-21 $49.03 $49.03 $49.03 $49.03 $48.12 30
2018-02-20 $49.03 $49.03 $49.03 $49.03 $48.12 100
2018-02-16 $49.85 $49.85 $49.85 $49.85 $48.93 0
2018-02-15 $49.85 $49.85 $49.85 $49.85 $48.93 30
2018-02-14 $49.85 $49.85 $49.85 $49.85 $48.93 1
2018-02-13 $49.85 $49.85 $49.85 $49.85 $48.93 1
2018-02-12 $49.85 $49.85 $49.85 $49.85 $48.93 1
2018-02-09 $49.85 $49.85 $49.85 $49.85 $48.93 30
2018-02-08 $49.85 $49.85 $49.85 $49.85 $48.93 2
2018-02-07 $49.85 $49.85 $49.85 $49.85 $48.93 1
2018-02-06 $49.85 $49.85 $49.85 $49.85 $48.93 0
2018-02-05 $49.85 $49.85 $49.85 $49.85 $48.93 0
2018-02-02 $49.85 $49.85 $49.85 $49.85 $48.93 2
2018-02-01 $49.85 $49.85 $49.85 $49.85 $48.93 0
2018-01-31 $49.85 $49.85 $49.85 $49.85 $48.93 0
2018-01-30 $49.85 $49.85 $49.85 $49.85 $48.93 0
2018-01-29 $49.85 $49.85 $49.85 $49.85 $48.93 0
2018-01-26 $49.85 $49.85 $49.85 $49.85 $48.93 0
2018-01-25 $49.85 $49.85 $49.85 $49.85 $48.93 0
2018-01-24 $49.85 $49.85 $49.85 $49.85 $48.93 2
2018-01-23 $49.95 $49.95 $49.95 $49.95 $49.02 0
2018-01-22 $49.85 $49.85 $49.85 $49.85 $48.93 0
2018-01-19 $49.95 $49.95 $49.95 $49.95 $48.93 0
2018-01-18 $49.95 $49.95 $49.95 $49.95 $48.93 0
2018-01-17 $49.95 $49.95 $49.95 $49.95 $48.93 0
2018-01-16 $49.95 $49.95 $49.95 $49.95 $48.93 0
2018-01-12 $49.95 $49.95 $49.95 $49.95 $48.93 61
2018-01-11 $49.95 $49.95 $49.95 $49.95 $48.93 0
2018-01-10 $49.95 $49.95 $49.95 $49.95 $48.93 74
2018-01-09 $49.95 $49.95 $49.95 $49.95 $48.93 0
2018-01-08 $49.95 $49.95 $49.95 $49.95 $48.93 61
2018-01-05 $49.95 $49.95 $49.95 $49.95 $48.93 0
2018-01-04 $49.95 $49.95 $49.95 $49.95 $48.93 76
2018-01-03 $49.95 $49.95 $49.95 $49.95 $48.93 1
2018-01-02 $49.95 $49.95 $49.95 $49.95 $48.93 0
2017-12-29 $49.95 $49.95 $49.95 $49.95 $48.93 0
2017-12-28 $49.95 $49.95 $49.95 $49.95 $48.93 0
2017-12-27 $49.95 $49.95 $49.95 $49.95 $48.93 10
2017-12-26 $49.95 $49.95 $49.95 $49.95 $48.93 0
2017-12-22 $50.44 $50.44 $50.44 $50.44 $49.41 1
2017-12-21 $50.44 $50.44 $50.44 $50.44 $49.41 0
2017-12-20 $50.44 $50.44 $50.44 $50.44 $48.93 0
2017-12-19 $50.44 $50.44 $50.44 $50.44 $48.93 100
2017-12-18 $50.61 $50.61 $50.61 $50.61 $49.10 353
2017-12-15 $50.52 $50.52 $50.52 $50.52 $49.01 0
2017-12-14 $50.52 $50.52 $50.52 $50.52 $49.01 11
2017-12-13 $50.52 $50.52 $50.52 $50.52 $49.01 0
2017-12-12 $50.53 $50.53 $50.52 $50.52 $49.01 2,400
2017-12-11 $50.50 $50.50 $50.50 $50.50 $48.99 75
2017-12-08 $50.50 $50.50 $50.50 $50.50 $48.99 11
2017-12-07 $50.50 $50.50 $50.50 $50.50 $48.99 0
2017-12-06 $50.50 $50.50 $50.50 $50.50 $48.99 0
2017-12-05 $50.50 $50.50 $50.50 $50.50 $48.99 0
2017-12-04 $50.50 $50.50 $50.50 $50.50 $48.99 0
2017-12-01 $50.50 $50.50 $50.50 $50.50 $48.99 102
2017-11-30 $50.57 $50.57 $50.57 $50.57 $49.06 11
2017-11-29 $50.57 $50.57 $50.57 $50.57 $49.06 0
2017-11-28 $50.57 $50.57 $50.57 $50.57 $49.06 0
2017-11-27 $50.57 $50.57 $50.57 $50.57 $49.06 2
2017-11-24 $50.67 $50.67 $50.67 $50.67 $49.15 0
2017-11-22 $50.67 $50.67 $50.67 $50.67 $49.15 0
2017-11-21 $50.67 $50.67 $50.67 $50.67 $49.15 0
2017-11-20 $50.67 $50.67 $50.67 $50.67 $49.06 0
2017-11-17 $50.67 $50.67 $50.67 $50.67 $49.06 0
2017-11-16 $50.67 $50.67 $50.67 $50.67 $49.06 50
2017-11-15 $50.67 $50.67 $50.67 $50.67 $49.06 100
2017-11-14 $50.50 $50.50 $50.50 $50.50 $48.90 0
2017-11-13 $50.50 $50.50 $50.50 $50.50 $48.90 0
2017-11-10 $50.50 $50.50 $50.50 $50.50 $48.90 100
2017-11-09 $50.62 $50.62 $50.62 $50.62 $49.01 50
2017-11-08 $50.62 $50.62 $50.62 $50.62 $49.01 0
2017-11-07 $50.62 $50.62 $50.62 $50.62 $49.01 0
2017-11-06 $50.62 $50.62 $50.62 $50.62 $49.01 0
2017-11-03 $50.62 $50.62 $50.62 $50.62 $49.01 0
2017-11-02 $50.62 $50.62 $50.62 $50.62 $49.01 178
2017-11-01 $50.29 $50.29 $50.29 $50.29 $48.69 0
2017-10-31 $50.29 $50.29 $50.29 $50.29 $48.69 0
2017-10-30 $50.29 $50.29 $50.29 $50.29 $48.69 0
2017-10-27 $50.29 $50.29 $50.29 $50.29 $48.69 142
2017-10-26 $50.29 $50.29 $50.29 $50.29 $48.69 102
2017-10-25 $50.56 $50.56 $50.56 $50.56 $48.95 0
2017-10-24 $50.56 $50.56 $50.56 $50.56 $48.95 0
2017-10-23 $50.56 $50.56 $50.56 $50.56 $48.86 253
2017-10-20 $50.54 $50.54 $50.54 $50.54 $48.84 100
2017-10-19 $50.88 $50.88 $50.88 $50.88 $49.17 0
2017-10-18 $50.88 $50.88 $50.88 $50.88 $49.17 0
2017-10-17 $50.88 $50.88 $50.88 $50.88 $49.17 0
2017-10-16 $50.88 $50.88 $50.88 $50.88 $49.17 0
2017-10-13 $50.88 $50.88 $50.88 $50.88 $49.17 0
2017-10-12 $50.70 $50.70 $50.70 $50.70 $48.99 0
2017-10-11 $50.70 $50.70 $50.70 $50.70 $48.99 0
2017-10-10 $50.70 $50.70 $50.70 $50.70 $48.99 0
2017-10-09 $50.70 $50.70 $50.70 $50.70 $48.99 0
2017-10-06 $50.88 $50.88 $50.88 $50.88 $49.17 0
2017-10-05 $50.88 $50.88 $50.88 $50.88 $49.17 0
2017-10-04 $50.88 $50.88 $50.88 $50.88 $49.17 0
2017-10-03 $50.88 $50.88 $50.88 $50.88 $49.17 0
2017-10-02 $50.88 $50.88 $50.88 $50.88 $49.17 0
2017-09-29 $50.88 $50.88 $50.88 $50.88 $49.17 0
2017-09-28 $50.88 $50.88 $50.88 $50.88 $49.17 0
2017-09-27 $50.88 $50.88 $50.88 $50.88 $49.17 0
2017-09-26 $50.88 $50.88 $50.88 $50.88 $49.17 0
2017-09-25 $50.70 $50.70 $50.70 $50.70 $48.99 0
2017-09-22 $50.88 $50.88 $50.88 $50.88 $49.07 0
2017-09-21 $50.88 $50.88 $50.88 $50.88 $49.07 0
2017-09-20 $50.88 $50.88 $50.88 $50.88 $49.07 0
2017-09-19 $50.88 $50.88 $50.88 $50.88 $49.07 0
2017-09-18 $50.88 $50.88 $50.88 $50.88 $49.07 0
2017-09-15 $50.88 $50.88 $50.88 $50.88 $49.07 0
2017-09-14 $50.88 $50.88 $50.88 $50.88 $49.07 0
2017-09-13 $50.88 $50.88 $50.88 $50.88 $49.07 0
2017-09-12 $50.88 $50.88 $50.88 $50.88 $49.07 0
2017-09-11 $50.88 $50.88 $50.88 $50.88 $49.07 0
2017-09-08 $50.88 $50.88 $50.88 $50.88 $49.07 0
2017-09-07 $50.88 $50.88 $50.88 $50.88 $49.07 0
2017-09-06 $50.70 $50.70 $50.70 $50.70 $48.89 1
2017-09-05 $50.88 $50.88 $50.88 $50.88 $49.07 0
2017-09-01 $50.88 $50.88 $50.88 $50.88 $49.07 0
2017-08-31 $50.88 $50.88 $50.88 $50.88 $49.07 0
2017-08-30 $50.88 $50.88 $50.88 $50.88 $49.07 0
2017-08-29 $50.76 $50.76 $50.76 $50.76 $48.95 0
2017-08-28 $50.88 $50.88 $50.88 $50.88 $49.07 0
2017-08-25 $50.88 $50.88 $50.88 $50.88 $49.07 0
2017-08-24 $50.88 $50.88 $50.88 $50.88 $49.07 0
2017-08-23 $50.76 $50.76 $50.76 $50.76 $48.95 0
2017-08-22 $50.88 $50.88 $50.88 $50.88 $49.01 0
2017-08-21 $50.88 $50.88 $50.88 $50.88 $49.01 0
2017-08-18 $50.88 $50.88 $50.88 $50.88 $49.01 0
2017-08-17 $50.88 $50.88 $50.88 $50.88 $49.01 0
2017-08-16 $50.88 $50.88 $50.88 $50.88 $49.01 0
2017-08-15 $50.88 $50.88 $50.88 $50.88 $49.01 0
2017-08-14 $50.88 $50.88 $50.88 $50.88 $49.01 0
2017-08-11 $50.88 $50.88 $50.88 $50.88 $49.01 0
2017-08-10 $50.88 $50.88 $50.88 $50.88 $49.01 0
2017-08-09 $50.88 $50.88 $50.88 $50.88 $49.01 0
2017-08-08 $50.88 $50.88 $50.88 $50.88 $49.01 0
2017-08-07 $50.88 $50.88 $50.88 $50.88 $49.01 0
2017-08-04 $50.88 $50.88 $50.88 $50.88 $49.01 0
2017-08-03 $50.88 $50.88 $50.88 $50.88 $49.01 0
2017-08-02 $50.88 $50.88 $50.88 $50.88 $49.01 0
2017-08-01 $50.88 $50.88 $50.88 $50.88 $49.01 0
2017-07-31 $50.88 $50.88 $50.88 $50.88 $49.01 0
2017-07-28 $50.88 $50.88 $50.88 $50.88 $49.01 0
2017-07-27 $50.88 $50.88 $50.88 $50.88 $49.01 0
2017-07-26 $50.88 $50.88 $50.88 $50.88 $49.01 0
2017-07-25 $50.88 $50.88 $50.88 $50.88 $49.01 0
2017-07-24 $50.88 $50.88 $50.88 $50.88 $49.01 0
2017-07-21 $50.76 $50.76 $50.76 $50.76 $48.89 1
2017-07-20 $50.88 $50.88 $50.88 $50.88 $48.89 0
2017-07-19 $50.88 $50.88 $50.88 $50.88 $48.89 0
2017-07-18 $50.88 $50.88 $50.88 $50.88 $48.89 0
2017-07-17 $50.88 $50.88 $50.88 $50.88 $48.89 0
2017-07-14 $50.88 $50.88 $50.88 $50.88 $48.89 1
2017-07-13 $50.88 $50.88 $50.88 $50.88 $48.89 0
2017-07-12 $50.88 $50.88 $50.88 $50.88 $48.89 0
2017-07-11 $50.88 $50.88 $50.88 $50.88 $48.89 0
2017-07-10 $50.88 $50.88 $50.88 $50.88 $48.89 0
2017-07-07 $50.88 $50.88 $50.88 $50.88 $48.89 0
2017-07-06 $50.88 $50.88 $50.88 $50.88 $48.89 0
2017-07-05 $50.88 $50.88 $50.88 $50.88 $48.89 0
2017-07-03 $50.88 $50.88 $50.88 $50.88 $48.89 0
2017-06-30 $50.88 $50.88 $50.88 $50.88 $48.89 0
2017-06-29 $50.88 $50.88 $50.88 $50.88 $48.89 0
2017-06-28 $50.88 $50.88 $50.88 $50.88 $48.89 680
2017-06-27 $50.81 $50.81 $50.81 $50.81 $48.82 0
2017-06-26 $50.81 $50.81 $50.81 $50.81 $48.82 9
2017-06-23 $50.87 $50.87 $50.87 $50.87 $48.88 0
2017-06-22 $50.87 $50.87 $50.87 $50.87 $48.82 0
2017-06-21 $50.87 $50.87 $50.87 $50.87 $48.82 0
2017-06-20 $50.87 $50.87 $50.87 $50.87 $48.82 0
2017-06-19 $50.87 $50.87 $50.87 $50.87 $48.82 0
2017-06-16 $50.87 $50.87 $50.87 $50.87 $48.82 0
2017-06-15 $50.87 $50.87 $50.87 $50.87 $48.82 0
2017-06-14 $50.87 $50.87 $50.87 $50.87 $48.82 0
2017-06-13 $50.86 $50.87 $50.86 $50.87 $48.82 820
2017-06-12 $50.99 $50.99 $50.99 $50.99 $48.94 0
2017-06-09 $50.99 $50.99 $50.99 $50.99 $48.94 0
2017-06-08 $50.99 $50.99 $50.99 $50.99 $48.94 0
2017-06-07 $50.98 $50.99 $50.98 $50.99 $48.94 820
2017-06-06 $50.40 $50.40 $50.40 $50.40 $48.37 0
2017-06-05 $50.40 $50.40 $50.40 $50.40 $48.37 0
2017-06-02 $50.40 $50.40 $50.40 $50.40 $48.37 0
2017-06-01 $50.40 $50.40 $50.40 $50.40 $48.37 0
2017-05-31 $50.40 $50.40 $50.40 $50.40 $48.37 0
2017-05-30 $50.40 $50.40 $50.40 $50.40 $48.37 0
2017-05-26 $50.40 $50.40 $50.40 $50.40 $48.37 0
2017-05-25 $50.40 $50.40 $50.40 $50.40 $48.37 0
2017-05-24 $50.40 $50.40 $50.40 $50.40 $48.37 0
2017-05-23 $50.40 $50.40 $50.40 $50.40 $48.37 0
2017-05-22 $50.40 $50.40 $50.40 $50.40 $48.30 0
2017-05-19 $50.40 $50.40 $50.40 $50.40 $48.30 0
2017-05-18 $50.40 $50.40 $50.40 $50.40 $48.30 0
2017-05-17 $50.40 $50.40 $50.40 $50.40 $48.30 0
2017-05-16 $50.40 $50.40 $50.40 $50.40 $48.30 0
2017-05-15 $50.40 $50.40 $50.40 $50.40 $48.30 0
2017-05-12 $50.40 $50.40 $50.40 $50.40 $48.30 0
2017-05-11 $50.40 $50.40 $50.40 $50.40 $48.30 0
2017-05-10 $50.40 $50.40 $50.40 $50.40 $48.30 100
2017-05-09 $50.59 $50.59 $50.59 $50.59 $48.48 0
2017-05-08 $50.59 $50.59 $50.59 $50.59 $48.48 0
2017-05-05 $50.59 $50.59 $50.59 $50.59 $48.48 0
2017-05-04 $50.59 $50.59 $50.59 $50.59 $48.48 0
2017-05-03 $50.59 $50.59 $50.59 $50.59 $48.48 0
2017-05-02 $50.59 $50.59 $50.59 $50.59 $48.48 0
2017-05-01 $50.59 $50.59 $50.59 $50.59 $48.48 200
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.