HARTFORD QUALITY BOND ETF (HQBD) Exchange: NYSE ARCA

Data as of April 26, 2024

$48.81 ($-0.27) -0.55%

HARTFORD QUALITY BOND ETF - Daily Information
Click for more stock information on HARTFORD QUALITY BOND ETF.
Daily Information Data
Date April 26, 2024
Open $48.81
Previous Close $48.81
High $48.81
Low $48.81
Adjusted Open $48.81
Previous Adjusted Close $48.81
Adjusted High $48.81
Adjusted Low $48.81

About HARTFORD QUALITY BOND ETF (HQBD)

DELISTED - The Fund seeks to achieve its investment objective by investing in securities that the sub-adviser, Wellington Management Company LLP (“Wellington Management”), considers to be attractive from a total return perspective while providing current income. The Fund normally invests at least 80% of its net assets (including any borrowings for investment purposes) in investment grade, fixed-income securities. Investment grade securities are securities that are rated investment grade by a nationally recognized statistical rating organization (“NRSRO’’), or are considered by Wellington Management to be of equivalent credit quality. The Fund generally invests a significant portion of its assets in mortgage-related securities such as agency and non-agency mortgage-backed securities and related securities such as collateralized mortgage obligations, and other obligations that are secured by mortgages or mortgage-backed securities although the amount the Fund invests in such securities may change significantly from time to time based on current market conditions. The Fund is permitted to invest without limitation in mortgage-backed securities issued by U.S. Government agencies, including the Government National Mortgage Association (Ginnie Mae), the Federal National Mortgage Association (Fannie Mae) and the Federal Home Loan Mortgage Corporation (Freddie Mac). The Fund may invest up to 20% of its assets in non-agency residential and commercial mortgage-backed securities, and asset backed securities. The Fund may invest in both U.S. Treasury obligations and in obligations of U.S. Government agencies or instrumentalities. The Fund may use reverse repurchase transactions, repurchase agreements and dollar rolls. The Fund may use derivative instruments, including futures contracts, options, and swaps, to enhance returns, manage portfolio risk or for other investment purposes. The Fund may trade securities actively and may invest in debt securities of any maturity. The Fund normally maintains a dollar weighted average duration of between 1 and 8 years. Duration is a measure of the sensitivity of a fixed income security’s price to changes in interest rates. For example, the price of a bond fund with an average duration of two years would be expected to fall approximately 2% if interest rates rose by one percentage point. The Fund’s average duration measure incorporates a bond’s yield, coupon, final maturity, and the effect of derivatives, such as interest rate swaps and futures that may be used to manage the Fund’s interest rate risk. The Fund may purchase or sell securities on a when-issued, delayed delivery or forward commitment basis. Such securities may include mortgage-backed securities acquired or sold in the “to be announced” (TBA) market. The Fund may invest in “Rule 144A” securities, which are privately placed, restricted securities that may only be resold under certain circumstances to other qualified institutional buyers.

Historical Stock Data for HARTFORD QUALITY BOND ETF (HQBD)

Date Open High Low Close Adj.Close Volume
2018-09-14 $48.81 $48.81 $48.81 $48.81 $48.81 100
2018-09-13 $49.08 $49.08 $49.08 $49.08 $49.08 0
2018-09-12 $49.08 $49.08 $49.08 $49.08 $48.84 30
2018-09-11 $49.08 $49.08 $49.08 $49.08 $48.84 0
2018-09-10 $49.05 $49.08 $49.05 $49.08 $48.84 300
2018-09-07 $49.07 $49.07 $49.07 $49.07 $48.83 0
2018-09-06 $49.07 $49.07 $49.07 $49.07 $48.83 0
2018-09-05 $49.09 $49.09 $49.07 $49.07 $48.83 300
2018-09-04 $49.09 $49.09 $49.09 $49.09 $48.85 200
2018-08-31 $49.19 $49.19 $49.19 $49.19 $48.95 89
2018-08-30 $49.19 $49.19 $49.19 $49.19 $48.95 0
2018-08-29 $49.19 $49.19 $49.19 $49.19 $48.95 1
2018-08-28 $49.19 $49.19 $49.19 $49.19 $48.95 1,300
2018-08-27 $49.27 $49.27 $49.24 $49.24 $49.00 510
2018-08-24 $49.17 $49.17 $49.17 $49.17 $48.93 25
2018-08-23 $49.17 $49.17 $49.17 $49.17 $48.93 3
2018-08-22 $49.17 $49.17 $49.17 $49.17 $48.93 0
2018-08-21 $49.18 $49.18 $49.17 $49.17 $48.93 530
2018-08-20 $49.25 $49.25 $49.25 $49.25 $48.90 1,190
2018-08-17 $49.12 $49.12 $49.12 $49.12 $48.77 20
2018-08-16 $49.12 $49.12 $49.12 $49.12 $48.77 100
2018-08-15 $49.22 $49.22 $49.22 $49.22 $48.87 0
2018-08-14 $49.22 $49.22 $49.22 $49.22 $48.87 0
2018-08-13 $49.22 $49.22 $49.22 $49.22 $48.87 200
2018-08-10 $49.02 $49.02 $49.02 $49.02 $48.67 0
2018-08-09 $49.02 $49.02 $49.02 $49.02 $48.67 23
2018-08-08 $49.02 $49.02 $49.02 $49.02 $48.67 0
2018-08-07 $49.02 $49.02 $49.02 $49.02 $48.67 176
2018-08-06 $49.03 $49.03 $49.03 $49.03 $48.68 0
2018-08-03 $49.03 $49.03 $49.03 $49.03 $48.68 0
2018-08-02 $49.03 $49.03 $49.03 $49.03 $48.68 0
2018-08-01 $49.03 $49.03 $49.03 $49.03 $48.68 0
2018-07-31 $49.03 $49.03 $49.03 $49.03 $48.68 0
2018-07-30 $49.03 $49.03 $49.03 $49.03 $48.68 0
2018-07-27 $49.03 $49.03 $49.03 $49.03 $48.68 0
2018-07-26 $49.03 $49.03 $49.03 $49.03 $48.68 0
2018-07-25 $49.03 $49.03 $49.03 $49.03 $48.68 0
2018-07-24 $49.03 $49.03 $49.03 $49.03 $48.68 0
2018-07-23 $49.03 $49.03 $49.03 $49.03 $48.68 1
2018-07-20 $49.06 $49.06 $49.06 $49.06 $48.68 0
2018-07-19 $49.06 $49.06 $49.06 $49.06 $48.68 0
2018-07-18 $49.06 $49.06 $49.06 $49.06 $48.68 0
2018-07-17 $49.06 $49.06 $49.06 $49.06 $48.68 0
2018-07-16 $49.06 $49.06 $49.06 $49.06 $48.68 0
2018-07-13 $49.06 $49.06 $49.06 $49.06 $48.68 0
2018-07-12 $49.06 $49.06 $49.06 $49.06 $48.68 0
2018-07-11 $49.06 $49.06 $49.06 $49.06 $48.68 0
2018-07-10 $49.06 $49.06 $49.06 $49.06 $48.68 0
2018-07-09 $49.06 $49.06 $49.06 $49.06 $48.68 0
2018-07-06 $49.06 $49.06 $49.06 $49.06 $48.68 0
2018-07-05 $49.06 $49.06 $49.06 $49.06 $48.68 0
2018-07-03 $49.06 $49.06 $49.06 $49.06 $48.68 0
2018-07-02 $49.06 $49.06 $49.06 $49.06 $48.68 400
2018-06-29 $48.86 $48.86 $48.86 $48.86 $48.48 0
2018-06-28 $48.86 $48.86 $48.86 $48.86 $48.48 1
2018-06-27 $48.86 $48.86 $48.86 $48.86 $48.48 0
2018-06-26 $48.86 $48.86 $48.86 $48.86 $48.48 0
2018-06-25 $48.86 $48.86 $48.86 $48.86 $48.48 3
2018-06-22 $48.98 $48.98 $48.98 $48.98 $48.60 0
2018-06-21 $48.98 $48.98 $48.98 $48.98 $48.60 0
2018-06-20 $48.98 $48.98 $48.98 $48.98 $48.48 0
2018-06-19 $48.98 $48.98 $48.98 $48.98 $48.48 0
2018-06-18 $48.98 $48.98 $48.98 $48.98 $48.48 0
2018-06-15 $48.98 $48.98 $48.98 $48.98 $48.48 0
2018-06-14 $48.98 $48.98 $48.98 $48.98 $48.48 0
2018-06-13 $48.98 $48.98 $48.98 $48.98 $48.48 0
2018-06-12 $48.98 $48.98 $48.98 $48.98 $48.48 0
2018-06-11 $48.98 $48.98 $48.98 $48.98 $48.48 0
2018-06-08 $48.98 $48.98 $48.98 $48.98 $48.48 0
2018-06-07 $48.98 $48.98 $48.98 $48.98 $48.48 0
2018-06-06 $48.98 $48.98 $48.98 $48.98 $48.48 0
2018-06-05 $48.98 $48.98 $48.98 $48.98 $48.48 0
2018-06-04 $48.98 $48.98 $48.98 $48.98 $48.48 0
2018-06-01 $48.98 $48.98 $48.98 $48.98 $48.48 0
2018-05-31 $48.98 $48.98 $48.98 $48.98 $48.48 0
2018-05-30 $48.98 $48.98 $48.98 $48.98 $48.48 0
2018-05-29 $48.98 $48.98 $48.98 $48.98 $48.48 1
2018-05-25 $48.98 $48.98 $48.98 $48.98 $48.48 0
2018-05-24 $48.98 $48.98 $48.98 $48.98 $48.48 0
2018-05-23 $48.98 $48.98 $48.98 $48.98 $48.48 3
2018-05-22 $48.98 $48.98 $48.98 $48.98 $48.48 0
2018-05-21 $48.98 $48.98 $48.98 $48.98 $48.48 1
2018-05-18 $49.08 $49.08 $49.08 $49.08 $48.48 0
2018-05-17 $49.08 $49.08 $49.08 $49.08 $48.48 0
2018-05-16 $49.08 $49.08 $49.08 $49.08 $48.48 0
2018-05-15 $49.08 $49.08 $49.08 $49.08 $48.48 4
2018-05-14 $49.08 $49.08 $49.08 $49.08 $48.48 0
2018-05-11 $49.08 $49.08 $49.08 $49.08 $48.48 0
2018-05-10 $49.08 $49.08 $49.08 $49.08 $48.48 0
2018-05-09 $49.08 $49.08 $49.08 $49.08 $48.48 0
2018-05-08 $49.08 $49.08 $49.08 $49.08 $48.48 0
2018-05-07 $49.08 $49.08 $49.08 $49.08 $48.48 0
2018-05-04 $49.08 $49.08 $49.08 $49.08 $48.48 0
2018-05-03 $49.08 $49.08 $49.08 $49.08 $48.48 0
2018-05-02 $49.08 $49.08 $49.08 $49.08 $48.48 0
2018-05-01 $49.08 $49.08 $49.08 $49.08 $48.48 1
2018-04-30 $49.08 $49.08 $49.08 $49.08 $48.48 1
2018-04-27 $49.08 $49.08 $49.08 $49.08 $48.48 0
2018-04-26 $49.08 $49.08 $49.08 $49.08 $48.48 0
2018-04-25 $49.20 $49.20 $49.20 $49.20 $48.60 3
2018-04-24 $49.20 $49.20 $49.20 $49.20 $48.60 0
2018-04-23 $49.20 $49.20 $49.20 $49.20 $48.60 0
2018-04-20 $49.20 $49.20 $49.20 $49.20 $48.48 0
2018-04-19 $49.20 $49.20 $49.20 $49.20 $48.48 0
2018-04-18 $49.17 $49.20 $49.17 $49.20 $48.48 200
2018-04-17 $49.19 $49.19 $49.19 $49.19 $48.48 0
2018-04-16 $49.19 $49.19 $49.19 $49.19 $48.48 0
2018-04-13 $49.22 $49.22 $49.19 $49.19 $48.48 200
2018-04-12 $48.96 $48.96 $48.96 $48.96 $48.25 0
2018-04-11 $48.96 $48.96 $48.96 $48.96 $48.25 0
2018-04-10 $48.96 $48.96 $48.96 $48.96 $48.25 0
2018-04-09 $48.96 $48.96 $48.96 $48.96 $48.25 0
2018-04-06 $48.96 $48.96 $48.96 $48.96 $48.25 0
2018-04-05 $48.96 $48.96 $48.96 $48.96 $48.25 0
2018-04-04 $48.96 $48.96 $48.96 $48.96 $48.25 0
2018-04-03 $48.96 $48.96 $48.96 $48.96 $48.25 0
2018-04-02 $48.96 $48.96 $48.96 $48.96 $48.25 10
2018-03-29 $49.05 $49.05 $49.05 $49.05 $48.34 0
2018-03-28 $48.96 $48.96 $48.96 $48.96 $48.25 0
2018-03-27 $48.96 $48.96 $48.96 $48.96 $48.25 3
2018-03-26 $48.96 $48.96 $48.96 $48.96 $48.25 2
2018-03-23 $49.05 $49.05 $49.05 $49.05 $48.34 0
2018-03-22 $49.05 $49.05 $49.05 $49.05 $48.34 0
2018-03-21 $49.05 $49.05 $49.05 $49.05 $48.25 0
2018-03-20 $49.05 $49.05 $49.05 $49.05 $48.25 0
2018-03-19 $49.05 $49.05 $49.05 $49.05 $48.25 0
2018-03-16 $49.05 $49.05 $49.05 $49.05 $48.25 0
2018-03-15 $49.05 $49.05 $49.05 $49.05 $48.25 0
2018-03-14 $49.05 $49.05 $49.05 $49.05 $48.25 0
2018-03-13 $49.05 $49.05 $49.05 $49.05 $48.25 0
2018-03-12 $49.05 $49.05 $49.05 $49.05 $48.25 0
2018-03-09 $49.05 $49.05 $49.05 $49.05 $48.25 0
2018-03-08 $49.05 $49.05 $49.05 $49.05 $48.25 0
2018-03-07 $49.05 $49.05 $49.05 $49.05 $48.25 0
2018-03-06 $49.05 $49.05 $49.05 $49.05 $48.25 0
2018-03-05 $49.05 $49.05 $49.05 $49.05 $48.25 0
2018-03-02 $49.05 $49.05 $49.05 $49.05 $48.25 1,600
2018-03-01 $48.93 $48.93 $48.93 $48.93 $48.12 21
2018-02-28 $48.93 $48.93 $48.93 $48.93 $48.12 100
2018-02-27 $48.93 $48.93 $48.93 $48.93 $48.12 60
2018-02-26 $48.93 $48.93 $48.93 $48.93 $48.12 70
2018-02-23 $49.03 $49.03 $49.03 $49.03 $48.23 20
2018-02-22 $48.93 $48.93 $48.93 $48.93 $48.12 220
2018-02-21 $49.03 $49.03 $49.03 $49.03 $48.12 30
2018-02-20 $49.03 $49.03 $49.03 $49.03 $48.12 100
2018-02-16 $49.85 $49.85 $49.85 $49.85 $48.93 0
2018-02-15 $49.85 $49.85 $49.85 $49.85 $48.93 30
2018-02-14 $49.85 $49.85 $49.85 $49.85 $48.93 1
2018-02-13 $49.85 $49.85 $49.85 $49.85 $48.93 1
2018-02-12 $49.85 $49.85 $49.85 $49.85 $48.93 1
2018-02-09 $49.85 $49.85 $49.85 $49.85 $48.93 30
2018-02-08 $49.85 $49.85 $49.85 $49.85 $48.93 2
2018-02-07 $49.85 $49.85 $49.85 $49.85 $48.93 1
2018-02-06 $49.85 $49.85 $49.85 $49.85 $48.93 0
2018-02-05 $49.85 $49.85 $49.85 $49.85 $48.93 0
2018-02-02 $49.85 $49.85 $49.85 $49.85 $48.93 2
2018-02-01 $49.85 $49.85 $49.85 $49.85 $48.93 0
2018-01-31 $49.85 $49.85 $49.85 $49.85 $48.93 0
2018-01-30 $49.85 $49.85 $49.85 $49.85 $48.93 0
2018-01-29 $49.85 $49.85 $49.85 $49.85 $48.93 0
2018-01-26 $49.85 $49.85 $49.85 $49.85 $48.93 0
2018-01-25 $49.85 $49.85 $49.85 $49.85 $48.93 0
2018-01-24 $49.85 $49.85 $49.85 $49.85 $48.93 2
2018-01-23 $49.95 $49.95 $49.95 $49.95 $49.02 0
2018-01-22 $49.85 $49.85 $49.85 $49.85 $48.93 0
2018-01-19 $49.95 $49.95 $49.95 $49.95 $48.93 0
2018-01-18 $49.95 $49.95 $49.95 $49.95 $48.93 0
2018-01-17 $49.95 $49.95 $49.95 $49.95 $48.93 0
2018-01-16 $49.95 $49.95 $49.95 $49.95 $48.93 0
2018-01-12 $49.95 $49.95 $49.95 $49.95 $48.93 61
2018-01-11 $49.95 $49.95 $49.95 $49.95 $48.93 0
2018-01-10 $49.95 $49.95 $49.95 $49.95 $48.93 74
2018-01-09 $49.95 $49.95 $49.95 $49.95 $48.93 0
2018-01-08 $49.95 $49.95 $49.95 $49.95 $48.93 61
2018-01-05 $49.95 $49.95 $49.95 $49.95 $48.93 0
2018-01-04 $49.95 $49.95 $49.95 $49.95 $48.93 76
2018-01-03 $49.95 $49.95 $49.95 $49.95 $48.93 1
2018-01-02 $49.95 $49.95 $49.95 $49.95 $48.93 0
2017-12-29 $49.95 $49.95 $49.95 $49.95 $48.93 0
2017-12-28 $49.95 $49.95 $49.95 $49.95 $48.93 0
2017-12-27 $49.95 $49.95 $49.95 $49.95 $48.93 10
2017-12-26 $49.95 $49.95 $49.95 $49.95 $48.93 0
2017-12-22 $50.44 $50.44 $50.44 $50.44 $49.41 1
2017-12-21 $50.44 $50.44 $50.44 $50.44 $49.41 0
2017-12-20 $50.44 $50.44 $50.44 $50.44 $48.93 0
2017-12-19 $50.44 $50.44 $50.44 $50.44 $48.93 100
2017-12-18 $50.61 $50.61 $50.61 $50.61 $49.10 353
2017-12-15 $50.52 $50.52 $50.52 $50.52 $49.01 0
2017-12-14 $50.52 $50.52 $50.52 $50.52 $49.01 11
2017-12-13 $50.52 $50.52 $50.52 $50.52 $49.01 0
2017-12-12 $50.53 $50.53 $50.52 $50.52 $49.01 2,400
2017-12-11 $50.50 $50.50 $50.50 $50.50 $48.99 75
2017-12-08 $50.50 $50.50 $50.50 $50.50 $48.99 11
2017-12-07 $50.50 $50.50 $50.50 $50.50 $48.99 0
2017-12-06 $50.50 $50.50 $50.50 $50.50 $48.99 0
2017-12-05 $50.50 $50.50 $50.50 $50.50 $48.99 0
2017-12-04 $50.50 $50.50 $50.50 $50.50 $48.99 0
2017-12-01 $50.50 $50.50 $50.50 $50.50 $48.99 102
2017-11-30 $50.57 $50.57 $50.57 $50.57 $49.06 11
2017-11-29 $50.57 $50.57 $50.57 $50.57 $49.06 0
2017-11-28 $50.57 $50.57 $50.57 $50.57 $49.06 0
2017-11-27 $50.57 $50.57 $50.57 $50.57 $49.06 2
2017-11-24 $50.67 $50.67 $50.67 $50.67 $49.15 0
2017-11-22 $50.67 $50.67 $50.67 $50.67 $49.15 0
2017-11-21 $50.67 $50.67 $50.67 $50.67 $49.15 0
2017-11-20 $50.67 $50.67 $50.67 $50.67 $49.06 0
2017-11-17 $50.67 $50.67 $50.67 $50.67 $49.06 0
2017-11-16 $50.67 $50.67 $50.67 $50.67 $49.06 50
2017-11-15 $50.67 $50.67 $50.67 $50.67 $49.06 100
2017-11-14 $50.50 $50.50 $50.50 $50.50 $48.90 0
2017-11-13 $50.50 $50.50 $50.50 $50.50 $48.90 0
2017-11-10 $50.50 $50.50 $50.50 $50.50 $48.90 100
2017-11-09 $50.62 $50.62 $50.62 $50.62 $49.01 50
2017-11-08 $50.62 $50.62 $50.62 $50.62 $49.01 0
2017-11-07 $50.62 $50.62 $50.62 $50.62 $49.01 0
2017-11-06 $50.62 $50.62 $50.62 $50.62 $49.01 0
2017-11-03 $50.62 $50.62 $50.62 $50.62 $49.01 0
2017-11-02 $50.62 $50.62 $50.62 $50.62 $49.01 178
2017-11-01 $50.29 $50.29 $50.29 $50.29 $48.69 0
2017-10-31 $50.29 $50.29 $50.29 $50.29 $48.69 0
2017-10-30 $50.29 $50.29 $50.29 $50.29 $48.69 0
2017-10-27 $50.29 $50.29 $50.29 $50.29 $48.69 142
2017-10-26 $50.29 $50.29 $50.29 $50.29 $48.69 102
2017-10-25 $50.56 $50.56 $50.56 $50.56 $48.95 0
2017-10-24 $50.56 $50.56 $50.56 $50.56 $48.95 0
2017-10-23 $50.56 $50.56 $50.56 $50.56 $48.86 253
2017-10-20 $50.54 $50.54 $50.54 $50.54 $48.84 100
2017-10-19 $50.88 $50.88 $50.88 $50.88 $49.17 0
2017-10-18 $50.88 $50.88 $50.88 $50.88 $49.17 0
2017-10-17 $50.88 $50.88 $50.88 $50.88 $49.17 0
2017-10-16 $50.88 $50.88 $50.88 $50.88 $49.17 0
2017-10-13 $50.88 $50.88 $50.88 $50.88 $49.17 0
2017-10-12 $50.70 $50.70 $50.70 $50.70 $48.99 0
2017-10-11 $50.70 $50.70 $50.70 $50.70 $48.99 0
2017-10-10 $50.70 $50.70 $50.70 $50.70 $48.99 0
2017-10-09 $50.70 $50.70 $50.70 $50.70 $48.99 0
2017-10-06 $50.88 $50.88 $50.88 $50.88 $49.17 0
2017-10-05 $50.88 $50.88 $50.88 $50.88 $49.17 0
2017-10-04 $50.88 $50.88 $50.88 $50.88 $49.17 0
2017-10-03 $50.88 $50.88 $50.88 $50.88 $49.17 0
2017-10-02 $50.88 $50.88 $50.88 $50.88 $49.17 0
2017-09-29 $50.88 $50.88 $50.88 $50.88 $49.17 0
2017-09-28 $50.88 $50.88 $50.88 $50.88 $49.17 0
2017-09-27 $50.88 $50.88 $50.88 $50.88 $49.17 0
2017-09-26 $50.88 $50.88 $50.88 $50.88 $49.17 0
2017-09-25 $50.70 $50.70 $50.70 $50.70 $48.99 0
2017-09-22 $50.88 $50.88 $50.88 $50.88 $49.07 0
2017-09-21 $50.88 $50.88 $50.88 $50.88 $49.07 0
2017-09-20 $50.88 $50.88 $50.88 $50.88 $49.07 0
2017-09-19 $50.88 $50.88 $50.88 $50.88 $49.07 0
2017-09-18 $50.88 $50.88 $50.88 $50.88 $49.07 0
2017-09-15 $50.88 $50.88 $50.88 $50.88 $49.07 0
2017-09-14 $50.88 $50.88 $50.88 $50.88 $49.07 0
2017-09-13 $50.88 $50.88 $50.88 $50.88 $49.07 0
2017-09-12 $50.88 $50.88 $50.88 $50.88 $49.07 0
2017-09-11 $50.88 $50.88 $50.88 $50.88 $49.07 0
2017-09-08 $50.88 $50.88 $50.88 $50.88 $49.07 0
2017-09-07 $50.88 $50.88 $50.88 $50.88 $49.07 0
2017-09-06 $50.70 $50.70 $50.70 $50.70 $48.89 1
2017-09-05 $50.88 $50.88 $50.88 $50.88 $49.07 0
2017-09-01 $50.88 $50.88 $50.88 $50.88 $49.07 0
2017-08-31 $50.88 $50.88 $50.88 $50.88 $49.07 0
2017-08-30 $50.88 $50.88 $50.88 $50.88 $49.07 0
2017-08-29 $50.76 $50.76 $50.76 $50.76 $48.95 0
2017-08-28 $50.88 $50.88 $50.88 $50.88 $49.07 0
2017-08-25 $50.88 $50.88 $50.88 $50.88 $49.07 0
2017-08-24 $50.88 $50.88 $50.88 $50.88 $49.07 0
2017-08-23 $50.76 $50.76 $50.76 $50.76 $48.95 0
2017-08-22 $50.88 $50.88 $50.88 $50.88 $49.01 0
2017-08-21 $50.88 $50.88 $50.88 $50.88 $49.01 0
2017-08-18 $50.88 $50.88 $50.88 $50.88 $49.01 0
2017-08-17 $50.88 $50.88 $50.88 $50.88 $49.01 0
2017-08-16 $50.88 $50.88 $50.88 $50.88 $49.01 0
2017-08-15 $50.88 $50.88 $50.88 $50.88 $49.01 0
2017-08-14 $50.88 $50.88 $50.88 $50.88 $49.01 0
2017-08-11 $50.88 $50.88 $50.88 $50.88 $49.01 0
2017-08-10 $50.88 $50.88 $50.88 $50.88 $49.01 0
2017-08-09 $50.88 $50.88 $50.88 $50.88 $49.01 0
2017-08-08 $50.88 $50.88 $50.88 $50.88 $49.01 0
2017-08-07 $50.88 $50.88 $50.88 $50.88 $49.01 0
2017-08-04 $50.88 $50.88 $50.88 $50.88 $49.01 0
2017-08-03 $50.88 $50.88 $50.88 $50.88 $49.01 0
2017-08-02 $50.88 $50.88 $50.88 $50.88 $49.01 0
2017-08-01 $50.88 $50.88 $50.88 $50.88 $49.01 0
2017-07-31 $50.88 $50.88 $50.88 $50.88 $49.01 0
2017-07-28 $50.88 $50.88 $50.88 $50.88 $49.01 0
2017-07-27 $50.88 $50.88 $50.88 $50.88 $49.01 0
2017-07-26 $50.88 $50.88 $50.88 $50.88 $49.01 0
2017-07-25 $50.88 $50.88 $50.88 $50.88 $49.01 0
2017-07-24 $50.88 $50.88 $50.88 $50.88 $49.01 0
2017-07-21 $50.76 $50.76 $50.76 $50.76 $48.89 1
2017-07-20 $50.88 $50.88 $50.88 $50.88 $48.89 0
2017-07-19 $50.88 $50.88 $50.88 $50.88 $48.89 0
2017-07-18 $50.88 $50.88 $50.88 $50.88 $48.89 0
2017-07-17 $50.88 $50.88 $50.88 $50.88 $48.89 0
2017-07-14 $50.88 $50.88 $50.88 $50.88 $48.89 1
2017-07-13 $50.88 $50.88 $50.88 $50.88 $48.89 0
2017-07-12 $50.88 $50.88 $50.88 $50.88 $48.89 0
2017-07-11 $50.88 $50.88 $50.88 $50.88 $48.89 0
2017-07-10 $50.88 $50.88 $50.88 $50.88 $48.89 0
2017-07-07 $50.88 $50.88 $50.88 $50.88 $48.89 0
2017-07-06 $50.88 $50.88 $50.88 $50.88 $48.89 0
2017-07-05 $50.88 $50.88 $50.88 $50.88 $48.89 0
2017-07-03 $50.88 $50.88 $50.88 $50.88 $48.89 0
2017-06-30 $50.88 $50.88 $50.88 $50.88 $48.89 0
2017-06-29 $50.88 $50.88 $50.88 $50.88 $48.89 0
2017-06-28 $50.88 $50.88 $50.88 $50.88 $48.89 680
2017-06-27 $50.81 $50.81 $50.81 $50.81 $48.82 0
2017-06-26 $50.81 $50.81 $50.81 $50.81 $48.82 9
2017-06-23 $50.87 $50.87 $50.87 $50.87 $48.88 0
2017-06-22 $50.87 $50.87 $50.87 $50.87 $48.82 0
2017-06-21 $50.87 $50.87 $50.87 $50.87 $48.82 0
2017-06-20 $50.87 $50.87 $50.87 $50.87 $48.82 0
2017-06-19 $50.87 $50.87 $50.87 $50.87 $48.82 0
2017-06-16 $50.87 $50.87 $50.87 $50.87 $48.82 0
2017-06-15 $50.87 $50.87 $50.87 $50.87 $48.82 0
2017-06-14 $50.87 $50.87 $50.87 $50.87 $48.82 0
2017-06-13 $50.86 $50.87 $50.86 $50.87 $48.82 820
2017-06-12 $50.99 $50.99 $50.99 $50.99 $48.94 0
2017-06-09 $50.99 $50.99 $50.99 $50.99 $48.94 0
2017-06-08 $50.99 $50.99 $50.99 $50.99 $48.94 0
2017-06-07 $50.98 $50.99 $50.98 $50.99 $48.94 820
2017-06-06 $50.40 $50.40 $50.40 $50.40 $48.37 0
2017-06-05 $50.40 $50.40 $50.40 $50.40 $48.37 0
2017-06-02 $50.40 $50.40 $50.40 $50.40 $48.37 0
2017-06-01 $50.40 $50.40 $50.40 $50.40 $48.37 0
2017-05-31 $50.40 $50.40 $50.40 $50.40 $48.37 0
2017-05-30 $50.40 $50.40 $50.40 $50.40 $48.37 0
2017-05-26 $50.40 $50.40 $50.40 $50.40 $48.37 0
2017-05-25 $50.40 $50.40 $50.40 $50.40 $48.37 0
2017-05-24 $50.40 $50.40 $50.40 $50.40 $48.37 0
2017-05-23 $50.40 $50.40 $50.40 $50.40 $48.37 0
2017-05-22 $50.40 $50.40 $50.40 $50.40 $48.30 0
2017-05-19 $50.40 $50.40 $50.40 $50.40 $48.30 0
2017-05-18 $50.40 $50.40 $50.40 $50.40 $48.30 0
2017-05-17 $50.40 $50.40 $50.40 $50.40 $48.30 0
2017-05-16 $50.40 $50.40 $50.40 $50.40 $48.30 0
2017-05-15 $50.40 $50.40 $50.40 $50.40 $48.30 0
2017-05-12 $50.40 $50.40 $50.40 $50.40 $48.30 0
2017-05-11 $50.40 $50.40 $50.40 $50.40 $48.30 0
2017-05-10 $50.40 $50.40 $50.40 $50.40 $48.30 100
2017-05-09 $50.59 $50.59 $50.59 $50.59 $48.48 0
2017-05-08 $50.59 $50.59 $50.59 $50.59 $48.48 0
2017-05-05 $50.59 $50.59 $50.59 $50.59 $48.48 0
2017-05-04 $50.59 $50.59 $50.59 $50.59 $48.48 0
2017-05-03 $50.59 $50.59 $50.59 $50.59 $48.48 0
2017-05-02 $50.59 $50.59 $50.59 $50.59 $48.48 0
2017-05-01 $50.59 $50.59 $50.59 $50.59 $48.48 200

HARTFORD QUALITY BOND ETF (HQBD) News Headlines

Recent HARTFORD QUALITY BOND ETF (HQBD) News
Similar Companies to HARTFORD QUALITY BOND ETF (HQBD) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.