Horizon Bancorp Inc (AZ) (HRRB) Exchange: PINK
Data as of May 2, 2025
$18.88 ($0.43) 2.33%
Horizon Bancorp Inc (AZ) - Daily Information
Click for more stock information on Horizon Bancorp Inc (AZ).| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $18.81 |
| Previous Close | $18.88 |
| High | $18.88 |
| Low | $18.77 |
| Adjusted Open | $18.81 |
| Previous Adjusted Close | $18.88 |
| Adjusted High | $18.88 |
| Adjusted Low | $18.77 |
Invest in Horizon Bancorp Inc (AZ) (HRRB)
Key People Horizon Bancorp Inc (AZ)
| Employee | Position |
|---|---|
| Mark Durham | Director |
| Jerry Ernst | Director |
| Jerry Johnson | Director |
| Jo Navaretta | Chairman |
| Ralph E. Tapscott | President & Chief Executive Officer |
| Ross E. Johnson | Chief Financial Officer & Executive Vice President |
| Mark Martinez | Chief Credit Officer & Executive Vice President |
| Hitendra Chauhan | Vice Chairman |
| Gary Clausen | Director |
Historical Stock Data for Horizon Bancorp Inc (AZ) (HRRB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-29 | $18.81 | $18.88 | $18.77 | $18.88 | $18.88 | 101,182 |
| 2022-09-28 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2022-09-27 | $18.33 | $18.45 | $18.30 | $18.45 | $18.45 | 12,178 |
| 2022-09-26 | $18.36 | $18.50 | $18.36 | $18.36 | $18.36 | 9,150 |
| 2022-09-23 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-09-22 | $18.46 | $18.46 | $18.35 | $18.40 | $18.40 | 1,400 |
| 2022-09-21 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-09-20 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-09-19 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 100 |
| 2022-09-16 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-09-15 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 800 |
| 2022-09-14 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2022-09-13 | $18.45 | $18.45 | $18.33 | $18.35 | $18.35 | 4,200 |
| 2022-09-12 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 200 |
| 2022-09-09 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-09-08 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-09-07 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-09-06 | $18.40 | $18.50 | $18.40 | $18.50 | $18.50 | 300 |
| 2022-09-02 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 2,000 |
| 2022-09-01 | $17.90 | $18.55 | $17.90 | $18.55 | $18.55 | 38,658 |
| 2022-08-31 | $17.25 | $17.60 | $17.25 | $17.60 | $17.60 | 19,000 |
| 2022-08-30 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 6,300 |
| 2022-08-29 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 2,500 |
| 2022-08-26 | $17.30 | $17.30 | $17.27 | $17.27 | $17.27 | 4,500 |
| 2022-08-25 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-08-24 | $17.26 | $17.45 | $17.26 | $17.26 | $17.26 | 3,600 |
| 2022-08-23 | $17.31 | $17.35 | $17.25 | $17.25 | $17.25 | 3,100 |
| 2022-08-22 | $17.35 | $17.35 | $17.31 | $17.31 | $17.31 | 2,400 |
| 2022-08-19 | $17.36 | $17.40 | $17.35 | $17.35 | $17.35 | 867 |
| 2022-08-18 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 100 |
| 2022-08-17 | $17.48 | $17.48 | $17.40 | $17.43 | $17.43 | 5,503 |
| 2022-08-16 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 2,100 |
| 2022-08-15 | $17.35 | $17.40 | $17.35 | $17.40 | $17.40 | 1,000 |
| 2022-08-12 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2022-08-11 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 1,300 |
| 2022-08-10 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2022-08-09 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2022-08-08 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2022-08-05 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2022-08-04 | $17.50 | $17.50 | $17.30 | $17.30 | $17.30 | 600 |
| 2022-08-03 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 300 |
| 2022-08-02 | $17.15 | $17.27 | $17.15 | $17.27 | $17.27 | 400 |
| 2022-08-01 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 160 |
| 2022-07-29 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 250 |
| 2022-07-28 | $17.05 | $17.10 | $17.05 | $17.10 | $17.10 | 1,250 |
| 2022-07-27 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 600 |
| 2022-07-26 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2022-07-25 | $17.09 | $17.09 | $17.03 | $17.03 | $17.03 | 1,100 |
| 2022-07-22 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 1,000 |
| 2022-07-21 | $16.95 | $17.10 | $16.95 | $17.10 | $17.10 | 14,100 |
| 2022-07-20 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2022-07-19 | $17.00 | $17.00 | $16.80 | $16.80 | $16.80 | 8,443 |
| 2022-07-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-07-15 | $16.90 | $17.00 | $16.90 | $17.00 | $17.00 | 3,125 |
| 2022-07-14 | $16.88 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2022-07-13 | $16.88 | $16.88 | $16.88 | $16.88 | $16.88 | 500 |
| 2022-07-12 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 1,060 |
| 2022-07-11 | $16.80 | $16.95 | $16.80 | $16.95 | $16.95 | 6,672 |
| 2022-07-08 | $16.80 | $16.85 | $16.80 | $16.80 | $16.80 | 10,600 |
| 2022-07-07 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 1,220 |
| 2022-07-06 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-07-05 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-07-01 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-06-30 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-06-29 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-06-28 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-06-27 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-06-24 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-06-23 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-06-22 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-06-21 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 100 |
| 2022-06-17 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 2,700 |
| 2022-06-16 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 220 |
| 2022-06-15 | $16.90 | $16.90 | $16.85 | $16.85 | $16.85 | 600 |
| 2022-06-14 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2022-06-13 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2022-06-10 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 100 |
| 2022-06-09 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 500 |
| 2022-06-08 | $16.85 | $16.85 | $16.80 | $16.80 | $16.80 | 1,400 |
| 2022-06-07 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2022-06-06 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 100 |
| 2022-06-03 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2022-06-02 | $16.78 | $16.80 | $16.78 | $16.80 | $16.80 | 650 |
| 2022-06-01 | $16.75 | $16.90 | $16.70 | $16.90 | $16.90 | 700 |
| 2022-05-31 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 1,150 |
| 2022-05-27 | $16.85 | $16.85 | $16.80 | $16.80 | $16.80 | 2,150 |
| 2022-05-26 | $16.85 | $16.85 | $16.80 | $16.80 | $16.80 | 1,400 |
| 2022-05-25 | $16.75 | $16.80 | $16.75 | $16.80 | $16.80 | 13,000 |
| 2022-05-24 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 200 |
| 2022-05-23 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 100 |
| 2022-05-20 | $16.85 | $16.99 | $16.50 | $16.75 | $16.75 | 4,400 |
| 2022-05-19 | $16.70 | $16.99 | $16.51 | $16.75 | $16.75 | 3,900 |
| 2022-05-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-05-17 | $16.75 | $17.00 | $16.70 | $17.00 | $17.00 | 413 |
| 2022-05-16 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 117 |
| 2022-05-13 | $16.38 | $16.75 | $16.30 | $16.75 | $16.75 | 4,300 |
| 2022-05-12 | $16.46 | $16.50 | $16.35 | $16.36 | $16.36 | 8,034 |
| 2022-05-11 | $16.45 | $16.50 | $16.45 | $16.50 | $16.50 | 3,000 |
| 2022-05-10 | $16.59 | $16.59 | $16.45 | $16.45 | $16.45 | 1,800 |
| 2022-05-09 | $16.97 | $16.97 | $16.31 | $16.50 | $16.50 | 9,511 |
| 2022-05-06 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 250 |
| 2022-05-05 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-05-04 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-05-03 | $16.90 | $17.00 | $16.90 | $17.00 | $17.00 | 730 |
| 2022-05-02 | $17.10 | $17.10 | $16.95 | $17.00 | $17.00 | 1,900 |
| 2022-04-29 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-04-28 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-04-27 | $17.15 | $17.15 | $17.13 | $17.13 | $17.13 | 600 |
| 2022-04-26 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2022-04-25 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2022-04-22 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 100 |
| 2022-04-21 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 200 |
| 2022-04-20 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 200 |
| 2022-04-19 | $17.17 | $17.17 | $17.15 | $17.15 | $17.15 | 615 |
| 2022-04-18 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2022-04-14 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2022-04-13 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2022-04-12 | $17.21 | $17.21 | $17.17 | $17.19 | $17.19 | 900 |
| 2022-04-11 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-04-08 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-04-07 | $17.28 | $17.28 | $17.25 | $17.25 | $17.25 | 2,800 |
| 2022-04-06 | $17.30 | $17.30 | $17.29 | $17.29 | $17.29 | 2,550 |
| 2022-04-05 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 1,000 |
| 2022-04-04 | $17.40 | $17.40 | $17.25 | $17.25 | $17.25 | 1,683 |
| 2022-04-01 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
| 2022-03-31 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 500 |
| 2022-03-30 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
| 2022-03-29 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
| 2022-03-28 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 4,937 |
| 2022-03-25 | $17.45 | $17.45 | $17.42 | $17.42 | $17.42 | 2,000 |
| 2022-03-24 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 500 |
| 2022-03-23 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 100 |
| 2022-03-22 | $17.45 | $17.50 | $17.45 | $17.45 | $17.45 | 11,800 |
| 2022-03-21 | $17.50 | $17.50 | $17.25 | $17.50 | $17.50 | 1,000 |
| 2022-03-18 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 1,000 |
| 2022-03-17 | $17.45 | $17.50 | $17.45 | $17.50 | $17.50 | 1,500 |
| 2022-03-16 | $17.54 | $17.54 | $17.45 | $17.50 | $17.50 | 157,000 |
| 2022-03-15 | $17.51 | $17.55 | $17.48 | $17.50 | $17.50 | 20,987 |
| 2022-03-14 | $17.56 | $17.60 | $17.50 | $17.50 | $17.50 | 104,908 |
| 2022-03-11 | $17.70 | $18.00 | $17.70 | $17.80 | $17.80 | 17,265 |
| 2022-03-10 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 510 |
| 2022-03-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2022-03-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-03-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-03-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-03-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-03-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-02-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-02-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-02-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2022-02-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-02-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 400 |
| 2022-02-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-02-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-02-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-02-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-02-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-02-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-02-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 400 |
| 2022-02-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-02-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 200 |
| 2022-02-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-02-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 230 |
| 2022-02-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-02-02 | $9.33 | $10.50 | $9.33 | $10.50 | $10.50 | 1,100 |
| 2022-02-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-01-31 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 600 |
| 2022-01-28 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 100 |
| 2022-01-27 | $9.26 | $9.50 | $9.26 | $9.50 | $9.50 | 780 |
| 2022-01-26 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-01-25 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 700 |
| 2022-01-24 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 320 |
| 2022-01-21 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2022-01-20 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2022-01-19 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2022-01-18 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2022-01-14 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2022-01-13 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 10,001 |
| 2022-01-12 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2022-01-11 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2022-01-10 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 200 |
| 2022-01-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-01-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-01-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-01-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-01-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
| 2021-12-31 | $9.27 | $9.50 | $9.27 | $9.50 | $9.50 | 200 |
| 2021-12-30 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-12-29 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-12-28 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 4,000 |
| 2021-12-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 300 |
| 2021-12-23 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 3,140 |
| 2021-12-22 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2021-12-21 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 300 |
| 2021-12-20 | $9.50 | $9.51 | $9.50 | $9.51 | $9.51 | 600 |
| 2021-12-17 | $9.24 | $9.50 | $9.24 | $9.50 | $9.50 | 758 |
| 2021-12-16 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 200 |
| 2021-12-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-12-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-12-13 | $9.05 | $9.05 | $9.00 | $9.00 | $9.00 | 1,200 |
| 2021-12-10 | $9.00 | $9.05 | $9.00 | $9.03 | $9.03 | 42,650 |
| 2021-12-09 | $8.95 | $9.05 | $8.95 | $9.05 | $9.05 | 1,242 |
| 2021-12-08 | $8.86 | $8.95 | $8.86 | $8.95 | $8.95 | 400 |
| 2021-12-07 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 100 |
| 2021-12-06 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 100 |
| 2021-12-03 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 2,000 |
| 2021-12-02 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 2,165 |
| 2021-12-01 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2021-11-30 | $8.85 | $8.85 | $8.80 | $8.80 | $8.80 | 4,000 |
| 2021-11-29 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2021-11-26 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 200 |
| 2021-11-24 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2021-11-23 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2021-11-22 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2021-11-19 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 400 |
| 2021-11-18 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2021-11-17 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2021-11-16 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 5,613 |
| 2021-11-15 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 5,209 |
| 2021-11-12 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 700 |
| 2021-11-11 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2021-11-10 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2021-11-09 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 1,000 |
| 2021-11-08 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2021-11-05 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2021-11-04 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 1,000 |
| 2021-11-03 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2021-11-02 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2021-11-01 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2021-10-29 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2021-10-28 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2021-10-27 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2021-10-26 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 100 |
| 2021-10-25 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 400 |
| 2021-10-22 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-10-21 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-10-20 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 100 |
| 2021-10-19 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 10 |
| 2021-10-18 | $8.70 | $8.70 | $8.65 | $8.65 | $8.65 | 1,110 |
| 2021-10-15 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2021-10-14 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2021-10-13 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2021-10-12 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2021-10-11 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2021-10-08 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2021-10-07 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2021-10-06 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2021-10-05 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2021-10-04 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2021-10-01 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 2,251 |
| 2021-09-30 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2021-09-29 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2021-09-28 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2021-09-27 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 22 |
| 2021-09-24 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2021-09-23 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2021-09-22 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 2,200 |
| 2021-09-21 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2021-09-20 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2021-09-17 | $9.00 | $9.05 | $9.00 | $9.05 | $9.05 | 300 |
| 2021-09-16 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2021-09-15 | $8.60 | $8.95 | $8.60 | $8.60 | $8.60 | 4,400 |
| 2021-09-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-09-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-09-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-09-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 100 |
| 2021-09-08 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2021-09-07 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2021-09-03 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 3,300 |
| 2021-09-02 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2021-09-01 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 1,100 |
| 2021-08-31 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2021-08-30 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 1 |
| 2021-08-27 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2021-08-26 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2021-08-25 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2021-08-24 | $8.40 | $8.60 | $8.40 | $8.60 | $8.60 | 44,829 |
| 2021-08-23 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 200 |
| 2021-08-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-08-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 100 |
| 2021-08-18 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2021-08-17 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 300 |
| 2021-08-16 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2021-08-13 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 1,100 |
| 2021-08-12 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2021-08-11 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2021-08-10 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2021-08-09 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 1,100 |
| 2021-08-06 | $8.35 | $8.40 | $8.35 | $8.40 | $8.40 | 1,500 |
| 2021-08-05 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2021-08-04 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2021-08-03 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2021-08-02 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2021-07-30 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2021-07-29 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2021-07-28 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 350 |
| 2021-07-27 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2021-07-26 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2021-07-23 | $8.20 | $8.40 | $8.20 | $8.40 | $8.40 | 1,400 |
| 2021-07-22 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2021-07-21 | $8.35 | $8.35 | $8.05 | $8.05 | $8.05 | 500 |
| 2021-07-20 | $8.35 | $8.35 | $8.25 | $8.25 | $8.25 | 3,000 |
| 2021-07-19 | $8.82 | $8.82 | $7.30 | $8.40 | $8.40 | 14,334 |
| 2021-07-16 | $8.90 | $8.90 | $8.81 | $8.81 | $8.81 | 202 |
| 2021-07-15 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 100 |
| 2021-07-14 | $8.90 | $8.90 | $8.81 | $8.81 | $8.81 | 5,660 |
| 2021-07-13 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2021-07-12 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 280 |
| 2021-07-09 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2021-07-08 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 20 |
| 2021-07-07 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 100 |
| 2021-07-06 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 100 |
| 2021-07-02 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2021-07-01 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 1,405 |
| 2021-06-30 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2021-06-29 | $8.80 | $8.91 | $8.80 | $8.91 | $8.91 | 300 |
| 2021-06-28 | $9.00 | $9.00 | $8.75 | $8.75 | $8.75 | 2,250 |
| 2021-06-25 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 100 |
| 2021-06-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-06-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 200 |
| 2021-06-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-06-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 5,000 |
| 2021-06-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-06-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-06-16 | $9.07 | $9.07 | $9.00 | $9.00 | $9.00 | 9,835 |
| 2021-06-15 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 100 |
| 2021-06-14 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2021-06-11 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2021-06-10 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2021-06-09 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2021-06-08 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2021-06-07 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2021-06-04 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2021-06-03 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2021-06-02 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2021-06-01 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2021-05-28 | $9.00 | $9.25 | $9.00 | $9.19 | $9.19 | 9,650 |
| 2021-05-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-05-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-05-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-05-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-05-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,100 |
| 2021-05-20 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2021-05-19 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2021-05-18 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2021-05-17 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 315 |
| 2021-05-14 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 1,500 |
| 2021-05-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 3,520 |
| 2021-05-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 2,720 |
| 2021-05-11 | $9.00 | $9.05 | $9.00 | $9.05 | $9.05 | 13,985 |
| 2021-05-10 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2021-05-07 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2021-05-06 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2021-05-05 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2021-05-04 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2021-05-03 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 100 |
| 2021-04-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-04-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-04-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 3,520 |
| 2021-04-27 | $8.99 | $9.00 | $8.99 | $9.00 | $9.00 | 5,100 |
| 2021-04-26 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2021-04-23 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2021-04-22 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2021-04-21 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2021-04-20 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2021-04-19 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2021-04-16 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2021-04-15 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2021-04-14 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2021-04-13 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 100 |
| 2021-04-12 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-04-09 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-04-08 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-04-07 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 3,500 |
| 2021-04-06 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 100 |
| 2021-04-05 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2021-04-01 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2021-03-31 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 1,460 |
| 2021-03-30 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2021-03-29 | $8.75 | $8.75 | $8.15 | $8.15 | $8.15 | 1,109 |
| 2021-03-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 100 |
| 2021-03-25 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 500 |
| 2021-03-24 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2021-03-23 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2021-03-22 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 400 |
| 2021-03-19 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-03-18 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-03-17 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-03-16 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-03-15 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-03-12 | $8.10 | $8.10 | $8.01 | $8.10 | $8.10 | 6,070 |
| 2021-03-11 | $8.00 | $8.03 | $8.00 | $8.03 | $8.03 | 3,300 |
| 2021-03-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-03-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,562 |
| 2021-03-08 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2021-03-05 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2021-03-04 | $7.64 | $7.65 | $7.64 | $7.65 | $7.65 | 1,400 |
| 2021-03-03 | $7.61 | $7.65 | $7.61 | $7.65 | $7.65 | 500 |
| 2021-03-02 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2021-03-01 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2021-02-26 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2021-02-25 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2021-02-24 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 200 |
| 2021-02-23 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 100 |
| 2021-02-22 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2021-02-19 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2021-02-18 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2021-02-17 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2021-02-16 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 9,071 |
| 2021-02-12 | $7.51 | $7.51 | $7.30 | $7.30 | $7.30 | 235 |
| 2021-02-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 200 |
| 2021-02-10 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2021-02-09 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2021-02-08 | $8.00 | $8.00 | $7.75 | $7.75 | $7.75 | 400 |
| 2021-02-05 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2021-02-04 | $7.20 | $7.28 | $7.20 | $7.28 | $7.28 | 8,783 |
| 2021-02-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 310 |
| 2021-02-02 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 20 |
| 2021-02-01 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 20 |
| 2021-01-29 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2021-01-28 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 88 |
| 2021-01-27 | $7.90 | $7.90 | $7.40 | $7.40 | $7.40 | 1,100 |
| 2021-01-26 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 1,013 |
| 2021-01-25 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 510 |
| 2021-01-22 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 8 |
| 2021-01-21 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2021-01-20 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2021-01-19 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2021-01-15 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2021-01-14 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2021-01-13 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2021-01-12 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2021-01-11 | $6.79 | $6.95 | $6.79 | $6.95 | $6.95 | 500 |
| 2021-01-08 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 1,100 |
| 2021-01-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-01-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 2021-01-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 500 |
| 2021-01-04 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2020-12-31 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 5,702 |
| 2020-12-30 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2020-12-29 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2020-12-28 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 25 |
| 2020-12-24 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2020-12-23 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 25 |
| 2020-12-22 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2020-12-21 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 200 |
| 2020-12-18 | $5.95 | $6.00 | $5.95 | $6.00 | $6.00 | 4,000 |
| 2020-12-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-12-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 750 |
| 2020-12-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 750 |
| 2020-12-14 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 250 |
| 2020-12-11 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2020-12-10 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 1,000 |
| 2020-12-09 | $6.10 | $6.15 | $6.10 | $6.15 | $6.15 | 300 |
| 2020-12-08 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 500 |
| 2020-12-07 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 1,850 |
| 2020-12-04 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2020-12-03 | $6.12 | $6.19 | $6.12 | $6.19 | $6.19 | 700 |
| 2020-12-02 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 500 |
| 2020-12-01 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2020-11-30 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2020-11-27 | $6.12 | $6.49 | $6.12 | $6.49 | $6.49 | 400 |
| 2020-11-25 | $5.90 | $6.25 | $5.90 | $6.25 | $6.25 | 2,600 |
| 2020-11-24 | $5.80 | $5.85 | $5.78 | $5.80 | $5.80 | 7,750 |
| 2020-11-23 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 1,025 |
| 2020-11-20 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 2,175 |
| 2020-11-19 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2020-11-18 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 175 |
| 2020-11-17 | $5.60 | $5.75 | $5.60 | $5.75 | $5.75 | 3,075 |
| 2020-11-16 | $5.40 | $5.55 | $5.40 | $5.55 | $5.55 | 1,750 |
| 2020-11-13 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 1,000 |
| 2020-11-12 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-11-11 | $5.40 | $5.40 | $5.25 | $5.25 | $5.25 | 3,100 |
| 2020-11-10 | $5.00 | $5.25 | $4.97 | $5.25 | $5.25 | 3,800 |
| 2020-11-09 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2020-11-06 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 400 |
| 2020-11-05 | $5.00 | $5.00 | $4.95 | $4.95 | $4.95 | 724 |
| 2020-11-04 | $4.95 | $5.00 | $4.95 | $4.95 | $4.95 | 700 |
| 2020-11-03 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 2,500 |
| 2020-11-02 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 1,075 |
| 2020-10-30 | $4.65 | $4.70 | $4.65 | $4.70 | $4.70 | 4,750 |
| 2020-10-29 | $4.75 | $4.75 | $4.63 | $4.65 | $4.65 | 950 |
| 2020-10-28 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 700 |
| 2020-10-27 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2020-10-26 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2020-10-23 | $4.89 | $4.90 | $4.88 | $4.88 | $4.88 | 6,800 |
| 2020-10-22 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 500 |
| 2020-10-21 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 1,000 |
| 2020-10-20 | $5.11 | $5.11 | $4.90 | $4.90 | $4.90 | 2,100 |
| 2020-10-19 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2020-10-16 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2020-10-15 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2020-10-14 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2020-10-13 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2020-10-12 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2020-10-09 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2020-10-08 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 2,000 |
| 2020-10-07 | $5.12 | $5.15 | $5.05 | $5.15 | $5.15 | 1,009 |
| 2020-10-06 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-10-05 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 300 |
| 2020-10-02 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2020-10-01 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2020-09-30 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2020-09-29 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 100 |
| 2020-09-28 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-09-25 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-09-24 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-09-23 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-09-22 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 100 |
| 2020-09-21 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2020-09-18 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 100 |
| 2020-09-17 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-09-16 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-09-15 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-09-14 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-09-11 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-09-10 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-09-09 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-09-08 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-09-04 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 1,100 |
| 2020-09-03 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 100 |
| 2020-09-02 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 3,000 |
| 2020-09-01 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2020-08-31 | $5.26 | $5.28 | $5.26 | $5.28 | $5.28 | 3,600 |
| 2020-08-28 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-08-27 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 1,000 |
| 2020-08-26 | $5.27 | $5.28 | $5.27 | $5.28 | $5.28 | 4,300 |
| 2020-08-25 | $5.16 | $5.22 | $5.16 | $5.22 | $5.22 | 58,575 |
| 2020-08-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-08-21 | $5.55 | $5.55 | $5.50 | $5.50 | $5.50 | 200 |
| 2020-08-20 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2020-08-19 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2020-08-18 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 3,700 |
| 2020-08-17 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2020-08-14 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2020-08-13 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2020-08-12 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2020-08-11 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2020-08-10 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 200 |
| 2020-08-07 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2020-08-06 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 300 |
| 2020-08-05 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 200 |
| 2020-08-04 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-08-03 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 329 |
| 2020-07-31 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 171 |
| 2020-07-30 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2020-07-29 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2020-07-28 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2020-07-27 | $5.50 | $5.53 | $5.50 | $5.53 | $5.53 | 2,450 |
| 2020-07-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 500 |
| 2020-07-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 150 |
| 2020-07-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 350 |
| 2020-07-15 | $5.55 | $5.55 | $5.50 | $5.55 | $5.55 | 6,200 |
| 2020-07-09 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 1,600 |
| 2020-07-01 | $5.55 | $5.56 | $5.55 | $5.56 | $5.56 | 5,585 |
| 2020-06-26 | $5.65 | $5.65 | $5.55 | $5.55 | $5.55 | 2,400 |
| 2020-06-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 5,300 |
| 2020-05-26 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 600 |
| 2020-05-21 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 500 |
| 2020-05-15 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 600 |
| 2020-05-14 | $4.90 | $4.90 | $4.85 | $4.85 | $4.85 | 1,050 |
| 2020-05-13 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 150 |
| 2020-05-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 500 |
| 2020-05-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 500 |
| 2020-05-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 500 |
| 2020-04-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 200 |
| 2020-04-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,300 |
| 2020-04-22 | $4.75 | $4.75 | $4.72 | $4.72 | $4.72 | 1,000 |
| 2020-04-13 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 100 |
| 2020-04-09 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1,000 |
| 2020-04-08 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1,000 |
| 2020-04-07 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 500 |
| 2020-04-06 | $4.65 | $4.75 | $4.65 | $4.75 | $4.75 | 1,600 |
| 2020-04-03 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1,007 |
| 2020-04-02 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 200 |
| 2020-03-26 | $4.75 | $5.00 | $4.75 | $5.00 | $5.00 | 400 |
| 2020-03-20 | $5.50 | $5.50 | $4.25 | $4.25 | $4.25 | 900 |
| 2020-03-17 | $5.75 | $6.00 | $5.75 | $6.00 | $6.00 | 400 |
| 2020-03-16 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 100 |
| 2020-03-12 | $6.26 | $6.26 | $6.00 | $6.00 | $6.00 | 700 |
| 2020-03-10 | $6.99 | $6.99 | $6.40 | $6.40 | $6.40 | 2,471 |
| 2020-03-09 | $7.01 | $7.01 | $6.89 | $6.89 | $6.89 | 500 |
| 2020-03-03 | $8.00 | $8.00 | $7.85 | $7.90 | $7.90 | 700 |
| 2020-02-27 | $7.92 | $7.92 | $7.72 | $7.72 | $7.72 | 800 |
| 2020-02-26 | $8.03 | $8.03 | $7.90 | $7.90 | $7.90 | 700 |
| 2020-02-24 | $8.09 | $8.09 | $8.03 | $8.03 | $8.03 | 1,511 |
| 2020-02-18 | $8.09 | $8.12 | $8.09 | $8.12 | $8.12 | 400 |
| 2020-02-14 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 250 |
| 2020-02-13 | $8.05 | $8.09 | $8.05 | $8.09 | $8.09 | 700 |
| 2020-02-12 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 750 |
| 2020-02-11 | $8.10 | $8.10 | $8.05 | $8.05 | $8.05 | 1,750 |
| 2020-02-10 | $8.10 | $8.12 | $8.10 | $8.10 | $8.10 | 3,750 |
| 2020-02-06 | $8.05 | $8.13 | $8.05 | $8.10 | $8.10 | 2,900 |
| 2020-02-05 | $8.10 | $8.10 | $8.01 | $8.01 | $8.01 | 1,400 |
| 2020-02-03 | $8.06 | $8.10 | $8.06 | $8.10 | $8.10 | 2,794 |
| 2020-01-31 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 100 |
| 2020-01-30 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 800 |
| 2020-01-28 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 27,500 |
| 2020-01-27 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 800 |
| 2020-01-22 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 25 |
| 2020-01-10 | $8.15 | $8.17 | $8.14 | $8.17 | $8.17 | 30,500 |
| 2020-01-09 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 248 |
| 2019-12-26 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 7 |
| 2019-12-19 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 150 |
| 2019-12-03 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 3,600 |
| 2019-11-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1,200 |
| 2019-11-27 | $8.29 | $8.50 | $8.29 | $8.50 | $8.50 | 5,100 |
| 2019-11-26 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 37,200 |
| 2019-11-22 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 1,700 |
| 2019-11-21 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 200 |
| 2019-11-20 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 37,100 |
| 2019-11-18 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 4,169 |
| 2019-11-04 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 1,500 |
| 2019-10-28 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 264 |
| 2019-10-11 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 500 |
| 2019-10-03 | $8.25 | $8.25 | $8.20 | $8.25 | $8.25 | 21,100 |
| 2019-10-02 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 100 |
| 2019-10-01 | $8.25 | $8.50 | $8.10 | $8.50 | $8.50 | 87,300 |
| 2019-09-30 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 1,900 |
| 2019-09-26 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 129 |
| 2019-09-25 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 1,100 |
| 2019-09-19 | $8.02 | $8.10 | $8.02 | $8.10 | $8.10 | 28,696 |
| 2019-09-18 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 2,000 |
| 2019-09-17 | $8.10 | $8.10 | $8.05 | $8.05 | $8.05 | 18,110 |
| 2019-09-13 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 500 |
| 2019-09-11 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 400 |
| 2019-09-10 | $8.02 | $8.10 | $8.02 | $8.06 | $8.06 | 16,000 |
| 2019-09-06 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 2,000 |
| 2019-08-29 | $8.05 | $8.05 | $8.02 | $8.03 | $8.03 | 38,010 |
| 2019-08-28 | $8.06 | $8.06 | $8.05 | $8.06 | $8.06 | 2,900 |
| 2019-08-21 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 250 |
| 2019-08-12 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 200 |
| 2019-08-07 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 100 |
| 2019-08-06 | $8.06 | $8.06 | $8.01 | $8.06 | $8.06 | 3,500 |
| 2019-08-05 | $8.15 | $8.15 | $8.06 | $8.06 | $8.06 | 6,434 |
| 2019-07-26 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 400 |
| 2019-07-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 2,750 |
| 2019-07-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 360 |
| 2019-07-08 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 500 |
| 2019-06-14 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 40,818 |
| 2019-06-11 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 10,000 |
| 2019-05-31 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 5,000 |
| 2019-05-13 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 8,000 |
| 2019-04-30 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 3,384 |
| 2019-04-29 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100 |
| 2019-04-26 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 9,600 |
| 2019-04-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 200 |
| 2019-02-20 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 14,254 |
| 2019-02-19 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 13,740 |
| 2019-02-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 9,410 |
| 2019-02-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 600 |
| 2019-02-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2019-01-29 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 1,000 |
| 2019-01-25 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 1,000 |
| 2019-01-22 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 30 |
| 2019-01-09 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 1,800 |
| 2019-01-03 | $7.87 | $7.87 | $7.75 | $7.75 | $7.75 | 1,350 |
| 2018-12-10 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2018-12-07 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 132 |
| 2018-12-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 6,350 |
| 2018-11-28 | $7.87 | $8.00 | $7.87 | $8.00 | $8.00 | 5,882 |
| 2018-11-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 5,321 |
| 2018-10-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 70 |
| 2018-10-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 6,270 |
| 2018-09-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 800 |
| 2018-09-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 250 |
| 2018-09-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,001 |
| 2018-09-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 200 |
| 2018-09-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 500 |
| 2018-09-10 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 500 |
| 2018-08-02 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 500 |
| 2018-07-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 2,000 |
| 2018-05-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 400 |
| 2018-05-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 101 |
| 2018-05-14 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 200 |
| 2018-05-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 500 |
| 2018-04-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 301 |
| 2018-04-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 201 |
| 2018-04-13 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 1,000 |
| 2018-03-26 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 100 |
| 2018-03-21 | $8.00 | $8.50 | $8.00 | $8.50 | $8.50 | 300 |
| 2018-02-12 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1,000 |
| 2018-02-02 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 6,666 |
| 2018-01-26 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 2,000 |
| 2017-12-28 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 60,185 |
| 2017-12-20 | $12.00 | $12.00 | $9.00 | $12.00 | $12.00 | 500 |
| 2017-12-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2017-12-18 | $7.95 | $8.00 | $6.31 | $7.95 | $7.95 | 300 |
| 2017-11-09 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 2,250 |
| 2017-11-03 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 750 |
| 2017-11-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 28,000 |
| 2017-10-26 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 25,195 |