Horizon Bancorp Inc (AZ) (HRRB) Exchange: PINK

Data as of May 20, 2022

$17.80 ($7.40) 71.15%

Horizon Bancorp Inc (AZ) - Daily Information
Click for more stock information on Horizon Bancorp Inc (AZ).
Daily Information Data
Date May 20, 2022
Open $17.70
Previous Close $17.80
High $18.00
Low $17.70
Adjusted Open $17.70
Previous Adjusted Close $17.80
Adjusted High $18.00
Adjusted Low $17.70

About Horizon Bancorp Inc (AZ) (HRRB)

Horizon Bancorp Inc (AZ)

Historical Stock Data for Horizon Bancorp Inc (AZ) (HRRB)

Date Open High Low Close Adj.Close Volume
2022-03-11 $17.70 $18.00 $17.70 $17.80 $17.80 17,265
2022-03-10 $10.40 $10.40 $10.40 $10.40 $10.40 510
2022-03-09 $10.50 $10.50 $10.50 $10.50 $10.50 100
2022-03-08 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-03-07 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-03-03 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-03-02 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-03-01 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-02-28 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-02-25 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-02-24 $10.50 $10.50 $10.50 $10.50 $10.50 100
2022-02-23 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-02-22 $10.50 $10.50 $10.50 $10.50 $10.50 400
2022-02-18 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-02-17 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-02-16 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-02-15 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-02-14 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-02-11 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-02-10 $10.50 $10.50 $10.50 $10.50 $10.50 400
2022-02-09 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-02-08 $10.50 $10.50 $10.50 $10.50 $10.50 200
2022-02-07 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-02-04 $10.50 $10.50 $10.50 $10.50 $10.50 230
2022-02-03 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-02-02 $9.33 $10.50 $9.33 $10.50 $10.50 1,100
2022-02-01 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-01-31 $9.75 $9.75 $9.75 $9.75 $9.75 600
2022-01-28 $9.51 $9.51 $9.51 $9.51 $9.51 100
2022-01-27 $9.26 $9.50 $9.26 $9.50 $9.50 780
2022-01-26 $9.25 $9.25 $9.25 $9.25 $9.25 0
2022-01-25 $9.25 $9.25 $9.25 $9.25 $9.25 700
2022-01-24 $9.21 $9.21 $9.21 $9.21 $9.21 320
2022-01-21 $9.20 $9.20 $9.20 $9.20 $9.20 0
2022-01-20 $9.20 $9.20 $9.20 $9.20 $9.20 0
2022-01-19 $9.20 $9.20 $9.20 $9.20 $9.20 0
2022-01-18 $9.20 $9.20 $9.20 $9.20 $9.20 0
2022-01-14 $9.20 $9.20 $9.20 $9.20 $9.20 0
2022-01-13 $9.20 $9.20 $9.20 $9.20 $9.20 10,001
2022-01-12 $9.16 $9.16 $9.16 $9.16 $9.16 0
2022-01-11 $9.16 $9.16 $9.16 $9.16 $9.16 0
2022-01-10 $9.16 $9.16 $9.16 $9.16 $9.16 200
2022-01-07 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-01-06 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-01-05 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-01-04 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-01-03 $9.50 $9.50 $9.50 $9.50 $9.50 100
2021-12-31 $9.27 $9.50 $9.27 $9.50 $9.50 200
2021-12-30 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-12-29 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-12-28 $9.20 $9.20 $9.20 $9.20 $9.20 4,000
2021-12-27 $9.50 $9.50 $9.50 $9.50 $9.50 300
2021-12-23 $9.35 $9.35 $9.35 $9.35 $9.35 3,140
2021-12-22 $9.10 $9.10 $9.10 $9.10 $9.10 0
2021-12-21 $9.10 $9.10 $9.10 $9.10 $9.10 300
2021-12-20 $9.50 $9.51 $9.50 $9.51 $9.51 600
2021-12-17 $9.24 $9.50 $9.24 $9.50 $9.50 758
2021-12-16 $9.05 $9.05 $9.05 $9.05 $9.05 200
2021-12-15 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-12-14 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-12-13 $9.05 $9.05 $9.00 $9.00 $9.00 1,200
2021-12-10 $9.00 $9.05 $9.00 $9.03 $9.03 42,650
2021-12-09 $8.95 $9.05 $8.95 $9.05 $9.05 1,242
2021-12-08 $8.86 $8.95 $8.86 $8.95 $8.95 400
2021-12-07 $8.95 $8.95 $8.95 $8.95 $8.95 100
2021-12-06 $8.95 $8.95 $8.95 $8.95 $8.95 100
2021-12-03 $8.80 $8.80 $8.80 $8.80 $8.80 2,000
2021-12-02 $8.80 $8.80 $8.80 $8.80 $8.80 2,165
2021-12-01 $8.80 $8.80 $8.80 $8.80 $8.80 0
2021-11-30 $8.85 $8.85 $8.80 $8.80 $8.80 4,000
2021-11-29 $8.85 $8.85 $8.85 $8.85 $8.85 0
2021-11-26 $8.85 $8.85 $8.85 $8.85 $8.85 200
2021-11-24 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-11-23 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-11-22 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-11-19 $8.90 $8.90 $8.90 $8.90 $8.90 400
2021-11-18 $8.80 $8.80 $8.80 $8.80 $8.80 0
2021-11-17 $8.80 $8.80 $8.80 $8.80 $8.80 0
2021-11-16 $8.80 $8.80 $8.80 $8.80 $8.80 5,613
2021-11-15 $8.80 $8.80 $8.80 $8.80 $8.80 5,209
2021-11-12 $8.95 $8.95 $8.95 $8.95 $8.95 700
2021-11-11 $8.95 $8.95 $8.95 $8.95 $8.95 0
2021-11-10 $8.95 $8.95 $8.95 $8.95 $8.95 0
2021-11-09 $8.90 $8.90 $8.90 $8.90 $8.90 1,000
2021-11-08 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-11-05 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-11-04 $8.90 $8.90 $8.90 $8.90 $8.90 1,000
2021-11-03 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-11-02 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-11-01 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-10-29 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-10-28 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-10-27 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-10-26 $8.90 $8.90 $8.90 $8.90 $8.90 100
2021-10-25 $8.90 $8.90 $8.90 $8.90 $8.90 400
2021-10-22 $8.70 $8.70 $8.70 $8.70 $8.70 0
2021-10-21 $8.70 $8.70 $8.70 $8.70 $8.70 0
2021-10-20 $8.70 $8.70 $8.70 $8.70 $8.70 100
2021-10-19 $8.65 $8.65 $8.65 $8.65 $8.65 10
2021-10-18 $8.70 $8.70 $8.65 $8.65 $8.65 1,110
2021-10-15 $8.62 $8.62 $8.62 $8.62 $8.62 0
2021-10-14 $8.62 $8.62 $8.62 $8.62 $8.62 0
2021-10-13 $8.62 $8.62 $8.62 $8.62 $8.62 0
2021-10-12 $8.62 $8.62 $8.62 $8.62 $8.62 0
2021-10-11 $8.62 $8.62 $8.62 $8.62 $8.62 0
2021-10-08 $8.62 $8.62 $8.62 $8.62 $8.62 0
2021-10-07 $8.62 $8.62 $8.62 $8.62 $8.62 0
2021-10-06 $8.62 $8.62 $8.62 $8.62 $8.62 0
2021-10-05 $8.62 $8.62 $8.62 $8.62 $8.62 0
2021-10-04 $8.62 $8.62 $8.62 $8.62 $8.62 0
2021-10-01 $8.62 $8.62 $8.62 $8.62 $8.62 2,251
2021-09-30 $8.60 $8.60 $8.60 $8.60 $8.60 0
2021-09-29 $8.60 $8.60 $8.60 $8.60 $8.60 0
2021-09-28 $8.60 $8.60 $8.60 $8.60 $8.60 0
2021-09-27 $8.60 $8.60 $8.60 $8.60 $8.60 22
2021-09-24 $8.60 $8.60 $8.60 $8.60 $8.60 0
2021-09-23 $8.60 $8.60 $8.60 $8.60 $8.60 0
2021-09-22 $8.60 $8.60 $8.60 $8.60 $8.60 2,200
2021-09-21 $9.05 $9.05 $9.05 $9.05 $9.05 0
2021-09-20 $9.05 $9.05 $9.05 $9.05 $9.05 0
2021-09-17 $9.00 $9.05 $9.00 $9.05 $9.05 300
2021-09-16 $8.60 $8.60 $8.60 $8.60 $8.60 0
2021-09-15 $8.60 $8.95 $8.60 $8.60 $8.60 4,400
2021-09-14 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-09-13 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-09-10 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-09-09 $8.50 $8.50 $8.50 $8.50 $8.50 100
2021-09-08 $8.40 $8.40 $8.40 $8.40 $8.40 0
2021-09-07 $8.40 $8.40 $8.40 $8.40 $8.40 0
2021-09-03 $8.40 $8.40 $8.40 $8.40 $8.40 3,300
2021-09-02 $8.40 $8.40 $8.40 $8.40 $8.40 0
2021-09-01 $8.40 $8.40 $8.40 $8.40 $8.40 1,100
2021-08-31 $8.60 $8.60 $8.60 $8.60 $8.60 0
2021-08-30 $8.60 $8.60 $8.60 $8.60 $8.60 1
2021-08-27 $8.60 $8.60 $8.60 $8.60 $8.60 0
2021-08-26 $8.60 $8.60 $8.60 $8.60 $8.60 0
2021-08-25 $8.60 $8.60 $8.60 $8.60 $8.60 0
2021-08-24 $8.40 $8.60 $8.40 $8.60 $8.60 44,829
2021-08-23 $8.40 $8.40 $8.40 $8.40 $8.40 200
2021-08-20 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-08-19 $8.50 $8.50 $8.50 $8.50 $8.50 100
2021-08-18 $8.40 $8.40 $8.40 $8.40 $8.40 0
2021-08-17 $8.40 $8.40 $8.40 $8.40 $8.40 300
2021-08-16 $8.31 $8.31 $8.31 $8.31 $8.31 0
2021-08-13 $8.31 $8.31 $8.31 $8.31 $8.31 1,100
2021-08-12 $8.31 $8.31 $8.31 $8.31 $8.31 0
2021-08-11 $8.31 $8.31 $8.31 $8.31 $8.31 0
2021-08-10 $8.31 $8.31 $8.31 $8.31 $8.31 0
2021-08-09 $8.31 $8.31 $8.31 $8.31 $8.31 1,100
2021-08-06 $8.35 $8.40 $8.35 $8.40 $8.40 1,500
2021-08-05 $8.40 $8.40 $8.40 $8.40 $8.40 0
2021-08-04 $8.40 $8.40 $8.40 $8.40 $8.40 0
2021-08-03 $8.40 $8.40 $8.40 $8.40 $8.40 0
2021-08-02 $8.40 $8.40 $8.40 $8.40 $8.40 0
2021-07-30 $8.40 $8.40 $8.40 $8.40 $8.40 0
2021-07-29 $8.40 $8.40 $8.40 $8.40 $8.40 0
2021-07-28 $8.40 $8.40 $8.40 $8.40 $8.40 350
2021-07-27 $8.40 $8.40 $8.40 $8.40 $8.40 0
2021-07-26 $8.40 $8.40 $8.40 $8.40 $8.40 0
2021-07-23 $8.20 $8.40 $8.20 $8.40 $8.40 1,400
2021-07-22 $8.05 $8.05 $8.05 $8.05 $8.05 0
2021-07-21 $8.35 $8.35 $8.05 $8.05 $8.05 500
2021-07-20 $8.35 $8.35 $8.25 $8.25 $8.25 3,000
2021-07-19 $8.82 $8.82 $7.30 $8.40 $8.40 14,334
2021-07-16 $8.90 $8.90 $8.81 $8.81 $8.81 202
2021-07-15 $8.90 $8.90 $8.90 $8.90 $8.90 100
2021-07-14 $8.90 $8.90 $8.81 $8.81 $8.81 5,660
2021-07-13 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-07-12 $8.90 $8.90 $8.90 $8.90 $8.90 280
2021-07-09 $8.86 $8.86 $8.86 $8.86 $8.86 0
2021-07-08 $8.86 $8.86 $8.86 $8.86 $8.86 20
2021-07-07 $8.86 $8.86 $8.86 $8.86 $8.86 100
2021-07-06 $8.81 $8.81 $8.81 $8.81 $8.81 100
2021-07-02 $8.81 $8.81 $8.81 $8.81 $8.81 0
2021-07-01 $8.81 $8.81 $8.81 $8.81 $8.81 1,405
2021-06-30 $8.91 $8.91 $8.91 $8.91 $8.91 0
2021-06-29 $8.80 $8.91 $8.80 $8.91 $8.91 300
2021-06-28 $9.00 $9.00 $8.75 $8.75 $8.75 2,250
2021-06-25 $9.07 $9.07 $9.07 $9.07 $9.07 100
2021-06-24 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-06-23 $9.00 $9.00 $9.00 $9.00 $9.00 200
2021-06-22 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-06-21 $9.00 $9.00 $9.00 $9.00 $9.00 5,000
2021-06-18 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-06-17 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-06-16 $9.07 $9.07 $9.00 $9.00 $9.00 9,835
2021-06-15 $9.07 $9.07 $9.07 $9.07 $9.07 100
2021-06-14 $9.19 $9.19 $9.19 $9.19 $9.19 0
2021-06-11 $9.19 $9.19 $9.19 $9.19 $9.19 0
2021-06-10 $9.19 $9.19 $9.19 $9.19 $9.19 0
2021-06-09 $9.19 $9.19 $9.19 $9.19 $9.19 0
2021-06-08 $9.19 $9.19 $9.19 $9.19 $9.19 0
2021-06-07 $9.19 $9.19 $9.19 $9.19 $9.19 0
2021-06-04 $9.19 $9.19 $9.19 $9.19 $9.19 0
2021-06-03 $9.19 $9.19 $9.19 $9.19 $9.19 0
2021-06-02 $9.19 $9.19 $9.19 $9.19 $9.19 0
2021-06-01 $9.19 $9.19 $9.19 $9.19 $9.19 0
2021-05-28 $9.00 $9.25 $9.00 $9.19 $9.19 9,650
2021-05-27 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-05-26 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-05-25 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-05-24 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-05-21 $9.00 $9.00 $9.00 $9.00 $9.00 1,100
2021-05-20 $9.05 $9.05 $9.05 $9.05 $9.05 0
2021-05-19 $9.05 $9.05 $9.05 $9.05 $9.05 0
2021-05-18 $9.05 $9.05 $9.05 $9.05 $9.05 0
2021-05-17 $9.05 $9.05 $9.05 $9.05 $9.05 315
2021-05-14 $9.05 $9.05 $9.05 $9.05 $9.05 1,500
2021-05-13 $9.00 $9.00 $9.00 $9.00 $9.00 3,520
2021-05-12 $9.00 $9.00 $9.00 $9.00 $9.00 2,720
2021-05-11 $9.00 $9.05 $9.00 $9.05 $9.05 13,985
2021-05-10 $9.49 $9.49 $9.49 $9.49 $9.49 0
2021-05-07 $9.49 $9.49 $9.49 $9.49 $9.49 0
2021-05-06 $9.49 $9.49 $9.49 $9.49 $9.49 0
2021-05-05 $9.49 $9.49 $9.49 $9.49 $9.49 0
2021-05-04 $9.49 $9.49 $9.49 $9.49 $9.49 0
2021-05-03 $9.49 $9.49 $9.49 $9.49 $9.49 100
2021-04-30 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-04-29 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-04-28 $9.00 $9.00 $9.00 $9.00 $9.00 3,520
2021-04-27 $8.99 $9.00 $8.99 $9.00 $9.00 5,100
2021-04-26 $8.99 $8.99 $8.99 $8.99 $8.99 0
2021-04-23 $8.99 $8.99 $8.99 $8.99 $8.99 0
2021-04-22 $8.99 $8.99 $8.99 $8.99 $8.99 0
2021-04-21 $8.99 $8.99 $8.99 $8.99 $8.99 0
2021-04-20 $8.99 $8.99 $8.99 $8.99 $8.99 0
2021-04-19 $8.99 $8.99 $8.99 $8.99 $8.99 0
2021-04-16 $8.99 $8.99 $8.99 $8.99 $8.99 0
2021-04-15 $8.99 $8.99 $8.99 $8.99 $8.99 0
2021-04-14 $8.99 $8.99 $8.99 $8.99 $8.99 0
2021-04-13 $8.99 $8.99 $8.99 $8.99 $8.99 100
2021-04-12 $8.35 $8.35 $8.35 $8.35 $8.35 0
2021-04-09 $8.35 $8.35 $8.35 $8.35 $8.35 0
2021-04-08 $8.35 $8.35 $8.35 $8.35 $8.35 0
2021-04-07 $8.35 $8.35 $8.35 $8.35 $8.35 3,500
2021-04-06 $8.99 $8.99 $8.99 $8.99 $8.99 100
2021-04-05 $8.16 $8.16 $8.16 $8.16 $8.16 0
2021-04-01 $8.16 $8.16 $8.16 $8.16 $8.16 0
2021-03-31 $8.16 $8.16 $8.16 $8.16 $8.16 1,460
2021-03-30 $8.15 $8.15 $8.15 $8.15 $8.15 0
2021-03-29 $8.75 $8.75 $8.15 $8.15 $8.15 1,109
2021-03-26 $8.50 $8.50 $8.50 $8.50 $8.50 100
2021-03-25 $8.35 $8.35 $8.35 $8.35 $8.35 500
2021-03-24 $8.20 $8.20 $8.20 $8.20 $8.20 0
2021-03-23 $8.20 $8.20 $8.20 $8.20 $8.20 0
2021-03-22 $8.20 $8.20 $8.20 $8.20 $8.20 400
2021-03-19 $8.10 $8.10 $8.10 $8.10 $8.10 0
2021-03-18 $8.10 $8.10 $8.10 $8.10 $8.10 0
2021-03-17 $8.10 $8.10 $8.10 $8.10 $8.10 0
2021-03-16 $8.10 $8.10 $8.10 $8.10 $8.10 0
2021-03-15 $8.10 $8.10 $8.10 $8.10 $8.10 0
2021-03-12 $8.10 $8.10 $8.01 $8.10 $8.10 6,070
2021-03-11 $8.00 $8.03 $8.00 $8.03 $8.03 3,300
2021-03-10 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-03-09 $8.00 $8.00 $8.00 $8.00 $8.00 1,562
2021-03-08 $7.65 $7.65 $7.65 $7.65 $7.65 0
2021-03-05 $7.65 $7.65 $7.65 $7.65 $7.65 0
2021-03-04 $7.64 $7.65 $7.64 $7.65 $7.65 1,400
2021-03-03 $7.61 $7.65 $7.61 $7.65 $7.65 500
2021-03-02 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-03-01 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-02-26 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-02-25 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-02-24 $7.60 $7.60 $7.60 $7.60 $7.60 200
2021-02-23 $7.35 $7.35 $7.35 $7.35 $7.35 100
2021-02-22 $7.65 $7.65 $7.65 $7.65 $7.65 0
2021-02-19 $7.65 $7.65 $7.65 $7.65 $7.65 0
2021-02-18 $7.65 $7.65 $7.65 $7.65 $7.65 0
2021-02-17 $7.65 $7.65 $7.65 $7.65 $7.65 0
2021-02-16 $7.65 $7.65 $7.65 $7.65 $7.65 9,071
2021-02-12 $7.51 $7.51 $7.30 $7.30 $7.30 235
2021-02-11 $8.00 $8.00 $8.00 $8.00 $8.00 200
2021-02-10 $7.75 $7.75 $7.75 $7.75 $7.75 0
2021-02-09 $7.75 $7.75 $7.75 $7.75 $7.75 0
2021-02-08 $8.00 $8.00 $7.75 $7.75 $7.75 400
2021-02-05 $7.28 $7.28 $7.28 $7.28 $7.28 0
2021-02-04 $7.20 $7.28 $7.20 $7.28 $7.28 8,783
2021-02-03 $8.00 $8.00 $8.00 $8.00 $8.00 310
2021-02-02 $7.40 $7.40 $7.40 $7.40 $7.40 20
2021-02-01 $7.40 $7.40 $7.40 $7.40 $7.40 20
2021-01-29 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-01-28 $7.40 $7.40 $7.40 $7.40 $7.40 88
2021-01-27 $7.90 $7.90 $7.40 $7.40 $7.40 1,100
2021-01-26 $6.95 $6.95 $6.95 $6.95 $6.95 1,013
2021-01-25 $6.95 $6.95 $6.95 $6.95 $6.95 510
2021-01-22 $6.95 $6.95 $6.95 $6.95 $6.95 8
2021-01-21 $6.95 $6.95 $6.95 $6.95 $6.95 0
2021-01-20 $6.95 $6.95 $6.95 $6.95 $6.95 0
2021-01-19 $6.95 $6.95 $6.95 $6.95 $6.95 0
2021-01-15 $6.95 $6.95 $6.95 $6.95 $6.95 0
2021-01-14 $6.95 $6.95 $6.95 $6.95 $6.95 0
2021-01-13 $6.95 $6.95 $6.95 $6.95 $6.95 0
2021-01-12 $6.95 $6.95 $6.95 $6.95 $6.95 0
2021-01-11 $6.79 $6.95 $6.79 $6.95 $6.95 500
2021-01-08 $6.75 $6.75 $6.75 $6.75 $6.75 1,100
2021-01-07 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-01-06 $6.50 $6.50 $6.50 $6.50 $6.50 100
2021-01-05 $6.50 $6.50 $6.50 $6.50 $6.50 500
2021-01-04 $6.49 $6.49 $6.49 $6.49 $6.49 0
2020-12-31 $6.49 $6.49 $6.49 $6.49 $6.49 5,702
2020-12-30 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-12-29 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-12-28 $6.05 $6.05 $6.05 $6.05 $6.05 25
2020-12-24 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-12-23 $6.05 $6.05 $6.05 $6.05 $6.05 25
2020-12-22 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-12-21 $6.05 $6.05 $6.05 $6.05 $6.05 200
2020-12-18 $5.95 $6.00 $5.95 $6.00 $6.00 4,000
2020-12-17 $6.00 $6.00 $6.00 $6.00 $6.00 0
2020-12-16 $6.00 $6.00 $6.00 $6.00 $6.00 750
2020-12-15 $6.00 $6.00 $6.00 $6.00 $6.00 750
2020-12-14 $6.10 $6.10 $6.10 $6.10 $6.10 250
2020-12-11 $6.10 $6.10 $6.10 $6.10 $6.10 0
2020-12-10 $6.10 $6.10 $6.10 $6.10 $6.10 1,000
2020-12-09 $6.10 $6.15 $6.10 $6.15 $6.15 300
2020-12-08 $6.10 $6.10 $6.10 $6.10 $6.10 500
2020-12-07 $6.10 $6.10 $6.10 $6.10 $6.10 1,850
2020-12-04 $6.19 $6.19 $6.19 $6.19 $6.19 0
2020-12-03 $6.12 $6.19 $6.12 $6.19 $6.19 700
2020-12-02 $6.10 $6.10 $6.10 $6.10 $6.10 500
2020-12-01 $6.49 $6.49 $6.49 $6.49 $6.49 0
2020-11-30 $6.49 $6.49 $6.49 $6.49 $6.49 0
2020-11-27 $6.12 $6.49 $6.12 $6.49 $6.49 400
2020-11-25 $5.90 $6.25 $5.90 $6.25 $6.25 2,600
2020-11-24 $5.80 $5.85 $5.78 $5.80 $5.80 7,750
2020-11-23 $5.80 $5.80 $5.80 $5.80 $5.80 1,025
2020-11-20 $5.80 $5.80 $5.80 $5.80 $5.80 2,175
2020-11-19 $5.79 $5.79 $5.79 $5.79 $5.79 0
2020-11-18 $5.79 $5.79 $5.79 $5.79 $5.79 175
2020-11-17 $5.60 $5.75 $5.60 $5.75 $5.75 3,075
2020-11-16 $5.40 $5.55 $5.40 $5.55 $5.55 1,750
2020-11-13 $5.40 $5.40 $5.40 $5.40 $5.40 1,000
2020-11-12 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-11-11 $5.40 $5.40 $5.25 $5.25 $5.25 3,100
2020-11-10 $5.00 $5.25 $4.97 $5.25 $5.25 3,800
2020-11-09 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-11-06 $4.95 $4.95 $4.95 $4.95 $4.95 400
2020-11-05 $5.00 $5.00 $4.95 $4.95 $4.95 724
2020-11-04 $4.95 $5.00 $4.95 $4.95 $4.95 700
2020-11-03 $4.90 $4.90 $4.90 $4.90 $4.90 2,500
2020-11-02 $4.80 $4.80 $4.80 $4.80 $4.80 1,075
2020-10-30 $4.65 $4.70 $4.65 $4.70 $4.70 4,750
2020-10-29 $4.75 $4.75 $4.63 $4.65 $4.65 950
2020-10-28 $4.86 $4.86 $4.86 $4.86 $4.86 700
2020-10-27 $4.88 $4.88 $4.88 $4.88 $4.88 0
2020-10-26 $4.88 $4.88 $4.88 $4.88 $4.88 0
2020-10-23 $4.89 $4.90 $4.88 $4.88 $4.88 6,800
2020-10-22 $4.90 $4.90 $4.90 $4.90 $4.90 500
2020-10-21 $4.90 $4.90 $4.90 $4.90 $4.90 1,000
2020-10-20 $5.11 $5.11 $4.90 $4.90 $4.90 2,100
2020-10-19 $5.12 $5.12 $5.12 $5.12 $5.12 0
2020-10-16 $5.12 $5.12 $5.12 $5.12 $5.12 0
2020-10-15 $5.12 $5.12 $5.12 $5.12 $5.12 0
2020-10-14 $5.12 $5.12 $5.12 $5.12 $5.12 0
2020-10-13 $5.12 $5.12 $5.12 $5.12 $5.12 0
2020-10-12 $5.12 $5.12 $5.12 $5.12 $5.12 0
2020-10-09 $5.12 $5.12 $5.12 $5.12 $5.12 0
2020-10-08 $5.12 $5.12 $5.12 $5.12 $5.12 2,000
2020-10-07 $5.12 $5.15 $5.05 $5.15 $5.15 1,009
2020-10-06 $5.15 $5.15 $5.15 $5.15 $5.15 0
2020-10-05 $5.15 $5.15 $5.15 $5.15 $5.15 300
2020-10-02 $5.23 $5.23 $5.23 $5.23 $5.23 0
2020-10-01 $5.23 $5.23 $5.23 $5.23 $5.23 0
2020-09-30 $5.23 $5.23 $5.23 $5.23 $5.23 0
2020-09-29 $5.23 $5.23 $5.23 $5.23 $5.23 100
2020-09-28 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-09-25 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-09-24 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-09-23 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-09-22 $5.25 $5.25 $5.25 $5.25 $5.25 100
2020-09-21 $5.30 $5.30 $5.30 $5.30 $5.30 0
2020-09-18 $5.30 $5.30 $5.30 $5.30 $5.30 100
2020-09-17 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-09-16 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-09-15 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-09-14 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-09-11 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-09-10 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-09-09 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-09-08 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-09-04 $5.25 $5.25 $5.25 $5.25 $5.25 1,100
2020-09-03 $5.28 $5.28 $5.28 $5.28 $5.28 100
2020-09-02 $5.28 $5.28 $5.28 $5.28 $5.28 3,000
2020-09-01 $5.28 $5.28 $5.28 $5.28 $5.28 0
2020-08-31 $5.26 $5.28 $5.26 $5.28 $5.28 3,600
2020-08-28 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-08-27 $5.25 $5.25 $5.25 $5.25 $5.25 1,000
2020-08-26 $5.27 $5.28 $5.27 $5.28 $5.28 4,300
2020-08-25 $5.16 $5.22 $5.16 $5.22 $5.22 58,575
2020-08-24 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-08-21 $5.55 $5.55 $5.50 $5.50 $5.50 200
2020-08-20 $5.75 $5.75 $5.75 $5.75 $5.75 0
2020-08-19 $5.75 $5.75 $5.75 $5.75 $5.75 0
2020-08-18 $5.75 $5.75 $5.75 $5.75 $5.75 3,700
2020-08-17 $5.75 $5.75 $5.75 $5.75 $5.75 0
2020-08-14 $5.75 $5.75 $5.75 $5.75 $5.75 0
2020-08-13 $5.75 $5.75 $5.75 $5.75 $5.75 0
2020-08-12 $5.75 $5.75 $5.75 $5.75 $5.75 0
2020-08-11 $5.75 $5.75 $5.75 $5.75 $5.75 0
2020-08-10 $5.75 $5.75 $5.75 $5.75 $5.75 200
2020-08-07 $5.75 $5.75 $5.75 $5.75 $5.75 0
2020-08-06 $5.75 $5.75 $5.75 $5.75 $5.75 300
2020-08-05 $5.75 $5.75 $5.75 $5.75 $5.75 200
2020-08-04 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-08-03 $5.25 $5.25 $5.25 $5.25 $5.25 329
2020-07-31 $5.25 $5.25 $5.25 $5.25 $5.25 171
2020-07-30 $5.53 $5.53 $5.53 $5.53 $5.53 0
2020-07-29 $5.53 $5.53 $5.53 $5.53 $5.53 0
2020-07-28 $5.53 $5.53 $5.53 $5.53 $5.53 0
2020-07-27 $5.50 $5.53 $5.50 $5.53 $5.53 2,450
2020-07-24 $5.50 $5.50 $5.50 $5.50 $5.50 500
2020-07-23 $5.50 $5.50 $5.50 $5.50 $5.50 150
2020-07-22 $5.50 $5.50 $5.50 $5.50 $5.50 350
2020-07-15 $5.55 $5.55 $5.50 $5.55 $5.55 6,200
2020-07-09 $5.55 $5.55 $5.55 $5.55 $5.55 1,600
2020-07-01 $5.55 $5.56 $5.55 $5.56 $5.56 5,585
2020-06-26 $5.65 $5.65 $5.55 $5.55 $5.55 2,400
2020-06-10 $6.00 $6.00 $6.00 $6.00 $6.00 5,300
2020-05-26 $5.95 $5.95 $5.95 $5.95 $5.95 600
2020-05-21 $5.95 $5.95 $5.95 $5.95 $5.95 500
2020-05-15 $5.90 $5.90 $5.90 $5.90 $5.90 600
2020-05-14 $4.90 $4.90 $4.85 $4.85 $4.85 1,050
2020-05-13 $4.85 $4.85 $4.85 $4.85 $4.85 150
2020-05-07 $5.00 $5.00 $5.00 $5.00 $5.00 500
2020-05-06 $5.00 $5.00 $5.00 $5.00 $5.00 500
2020-05-05 $5.00 $5.00 $5.00 $5.00 $5.00 500
2020-04-24 $5.00 $5.00 $5.00 $5.00 $5.00 200
2020-04-23 $5.00 $5.00 $5.00 $5.00 $5.00 1,300
2020-04-22 $4.75 $4.75 $4.72 $4.72 $4.72 1,000
2020-04-13 $4.76 $4.76 $4.76 $4.76 $4.76 100
2020-04-09 $4.75 $4.75 $4.75 $4.75 $4.75 1,000
2020-04-08 $4.75 $4.75 $4.75 $4.75 $4.75 1,000
2020-04-07 $4.75 $4.75 $4.75 $4.75 $4.75 500
2020-04-06 $4.65 $4.75 $4.65 $4.75 $4.75 1,600
2020-04-03 $4.75 $4.75 $4.75 $4.75 $4.75 1,007
2020-04-02 $4.55 $4.55 $4.55 $4.55 $4.55 200
2020-03-26 $4.75 $5.00 $4.75 $5.00 $5.00 400
2020-03-20 $5.50 $5.50 $4.25 $4.25 $4.25 900
2020-03-17 $5.75 $6.00 $5.75 $6.00 $6.00 400
2020-03-16 $5.75 $5.75 $5.75 $5.75 $5.75 100
2020-03-12 $6.26 $6.26 $6.00 $6.00 $6.00 700
2020-03-10 $6.99 $6.99 $6.40 $6.40 $6.40 2,471
2020-03-09 $7.01 $7.01 $6.89 $6.89 $6.89 500
2020-03-03 $8.00 $8.00 $7.85 $7.90 $7.90 700
2020-02-27 $7.92 $7.92 $7.72 $7.72 $7.72 800
2020-02-26 $8.03 $8.03 $7.90 $7.90 $7.90 700
2020-02-24 $8.09 $8.09 $8.03 $8.03 $8.03 1,511
2020-02-18 $8.09 $8.12 $8.09 $8.12 $8.12 400
2020-02-14 $8.06 $8.06 $8.06 $8.06 $8.06 250
2020-02-13 $8.05 $8.09 $8.05 $8.09 $8.09 700
2020-02-12 $8.02 $8.02 $8.02 $8.02 $8.02 750
2020-02-11 $8.10 $8.10 $8.05 $8.05 $8.05 1,750
2020-02-10 $8.10 $8.12 $8.10 $8.10 $8.10 3,750
2020-02-06 $8.05 $8.13 $8.05 $8.10 $8.10 2,900
2020-02-05 $8.10 $8.10 $8.01 $8.01 $8.01 1,400
2020-02-03 $8.06 $8.10 $8.06 $8.10 $8.10 2,794
2020-01-31 $8.06 $8.06 $8.06 $8.06 $8.06 100
2020-01-30 $8.10 $8.10 $8.10 $8.10 $8.10 800
2020-01-28 $8.08 $8.08 $8.08 $8.08 $8.08 27,500
2020-01-27 $8.10 $8.10 $8.10 $8.10 $8.10 800
2020-01-22 $8.17 $8.17 $8.17 $8.17 $8.17 25
2020-01-10 $8.15 $8.17 $8.14 $8.17 $8.17 30,500
2020-01-09 $8.34 $8.34 $8.34 $8.34 $8.34 248
2019-12-26 $8.20 $8.20 $8.20 $8.20 $8.20 7
2019-12-19 $8.20 $8.20 $8.20 $8.20 $8.20 150
2019-12-03 $8.22 $8.22 $8.22 $8.22 $8.22 3,600
2019-11-29 $8.50 $8.50 $8.50 $8.50 $8.50 1,200
2019-11-27 $8.29 $8.50 $8.29 $8.50 $8.50 5,100
2019-11-26 $8.24 $8.24 $8.24 $8.24 $8.24 37,200
2019-11-22 $8.19 $8.19 $8.19 $8.19 $8.19 1,700
2019-11-21 $8.19 $8.19 $8.19 $8.19 $8.19 200
2019-11-20 $8.19 $8.19 $8.19 $8.19 $8.19 37,100
2019-11-18 $8.19 $8.19 $8.19 $8.19 $8.19 4,169
2019-11-04 $8.06 $8.06 $8.06 $8.06 $8.06 1,500
2019-10-28 $8.10 $8.10 $8.10 $8.10 $8.10 264
2019-10-11 $8.10 $8.10 $8.10 $8.10 $8.10 500
2019-10-03 $8.25 $8.25 $8.20 $8.25 $8.25 21,100
2019-10-02 $8.25 $8.25 $8.25 $8.25 $8.25 100
2019-10-01 $8.25 $8.50 $8.10 $8.50 $8.50 87,300
2019-09-30 $8.05 $8.05 $8.05 $8.05 $8.05 1,900
2019-09-26 $8.25 $8.25 $8.25 $8.25 $8.25 129
2019-09-25 $8.02 $8.02 $8.02 $8.02 $8.02 1,100
2019-09-19 $8.02 $8.10 $8.02 $8.10 $8.10 28,696
2019-09-18 $8.05 $8.05 $8.05 $8.05 $8.05 2,000
2019-09-17 $8.10 $8.10 $8.05 $8.05 $8.05 18,110
2019-09-13 $8.10 $8.10 $8.10 $8.10 $8.10 500
2019-09-11 $8.10 $8.10 $8.10 $8.10 $8.10 400
2019-09-10 $8.02 $8.10 $8.02 $8.06 $8.06 16,000
2019-09-06 $8.05 $8.05 $8.05 $8.05 $8.05 2,000
2019-08-29 $8.05 $8.05 $8.02 $8.03 $8.03 38,010
2019-08-28 $8.06 $8.06 $8.05 $8.06 $8.06 2,900
2019-08-21 $8.15 $8.15 $8.15 $8.15 $8.15 250
2019-08-12 $8.01 $8.01 $8.01 $8.01 $8.01 200
2019-08-07 $8.01 $8.01 $8.01 $8.01 $8.01 100
2019-08-06 $8.06 $8.06 $8.01 $8.06 $8.06 3,500
2019-08-05 $8.15 $8.15 $8.06 $8.06 $8.06 6,434
2019-07-26 $8.25 $8.25 $8.25 $8.25 $8.25 400
2019-07-19 $9.00 $9.00 $9.00 $9.00 $9.00 2,750
2019-07-11 $9.00 $9.00 $9.00 $9.00 $9.00 360
2019-07-08 $8.08 $8.08 $8.08 $8.08 $8.08 500
2019-06-14 $8.06 $8.06 $8.06 $8.06 $8.06 40,818
2019-06-11 $8.06 $8.06 $8.06 $8.06 $8.06 10,000
2019-05-31 $8.06 $8.06 $8.06 $8.06 $8.06 5,000
2019-05-13 $8.06 $8.06 $8.06 $8.06 $8.06 8,000
2019-04-30 $8.06 $8.06 $8.06 $8.06 $8.06 3,384
2019-04-29 $9.99 $9.99 $9.99 $9.99 $9.99 100
2019-04-26 $8.04 $8.04 $8.04 $8.04 $8.04 9,600
2019-04-09 $8.00 $8.00 $8.00 $8.00 $8.00 200
2019-02-20 $7.91 $7.91 $7.91 $7.91 $7.91 14,254
2019-02-19 $7.95 $7.95 $7.95 $7.95 $7.95 13,740
2019-02-13 $8.00 $8.00 $8.00 $8.00 $8.00 9,410
2019-02-07 $8.00 $8.00 $8.00 $8.00 $8.00 600
2019-02-01 $8.00 $8.00 $8.00 $8.00 $8.00 100
2019-01-29 $7.71 $7.71 $7.71 $7.71 $7.71 1,000
2019-01-25 $7.77 $7.77 $7.77 $7.77 $7.77 1,000
2019-01-22 $7.77 $7.77 $7.77 $7.77 $7.77 30
2019-01-09 $7.77 $7.77 $7.77 $7.77 $7.77 1,800
2019-01-03 $7.87 $7.87 $7.75 $7.75 $7.75 1,350
2018-12-10 $7.87 $7.87 $7.87 $7.87 $7.87 0
2018-12-07 $7.87 $7.87 $7.87 $7.87 $7.87 132
2018-12-04 $8.00 $8.00 $8.00 $8.00 $8.00 6,350
2018-11-28 $7.87 $8.00 $7.87 $8.00 $8.00 5,882
2018-11-27 $8.00 $8.00 $8.00 $8.00 $8.00 5,321
2018-10-15 $8.00 $8.00 $8.00 $8.00 $8.00 70
2018-10-01 $8.00 $8.00 $8.00 $8.00 $8.00 6,270
2018-09-28 $8.00 $8.00 $8.00 $8.00 $8.00 800
2018-09-27 $8.00 $8.00 $8.00 $8.00 $8.00 250
2018-09-17 $8.00 $8.00 $8.00 $8.00 $8.00 1,001
2018-09-13 $8.00 $8.00 $8.00 $8.00 $8.00 200
2018-09-12 $8.00 $8.00 $8.00 $8.00 $8.00 500
2018-09-10 $7.85 $7.85 $7.85 $7.85 $7.85 500
2018-08-02 $7.75 $7.75 $7.75 $7.75 $7.75 500
2018-07-10 $7.50 $7.50 $7.50 $7.50 $7.50 2,000
2018-05-22 $7.50 $7.50 $7.50 $7.50 $7.50 400
2018-05-18 $7.50 $7.50 $7.50 $7.50 $7.50 101
2018-05-14 $7.25 $7.25 $7.25 $7.25 $7.25 200
2018-05-10 $7.00 $7.00 $7.00 $7.00 $7.00 500
2018-04-17 $7.50 $7.50 $7.50 $7.50 $7.50 301
2018-04-16 $7.50 $7.50 $7.50 $7.50 $7.50 201
2018-04-13 $6.65 $6.65 $6.65 $6.65 $6.65 1,000
2018-03-26 $6.65 $6.65 $6.65 $6.65 $6.65 100
2018-03-21 $8.00 $8.50 $8.00 $8.50 $8.50 300
2018-02-12 $6.50 $6.50 $6.50 $6.50 $6.50 1,000
2018-02-02 $6.36 $6.36 $6.36 $6.36 $6.36 6,666
2018-01-26 $6.35 $6.35 $6.35 $6.35 $6.35 2,000
2017-12-28 $6.25 $6.25 $6.25 $6.25 $6.25 60,185
2017-12-20 $12.00 $12.00 $9.00 $12.00 $12.00 500
2017-12-19 $9.00 $9.00 $9.00 $9.00 $9.00 100
2017-12-18 $7.95 $8.00 $6.31 $7.95 $7.95 300
2017-11-09 $6.25 $6.25 $6.25 $6.25 $6.25 2,250
2017-11-03 $6.25 $6.25 $6.25 $6.25 $6.25 750
2017-11-01 $6.00 $6.00 $6.00 $6.00 $6.00 28,000
2017-10-26 $5.15 $5.15 $5.15 $5.15 $5.15 25,195

Horizon Bancorp Inc (AZ) (HRRB) News Headlines

Recent Horizon Bancorp Inc (AZ) (HRRB) News
Similar Companies to Horizon Bancorp Inc (AZ) (HRRB) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.