Hill & Smith Holdings plc (HSHPF) Exchange: OTCGREY

  1. Profile
  2. Hill & Smith Holdings plc (HSHPF)

Data as of Oct. 9, 2025

$20.41 ($0.00) 0.00%

Hill & Smith Holdings plc - Daily Information
Click for more stock information on Hill & Smith Holdings plc.
Daily Information Data
Date Oct. 9, 2025
Open $20.41
Previous Close $20.41
High $20.41
Low $20.41
Adjusted Open $20.41
Previous Adjusted Close $20.41
Adjusted High $20.41
Adjusted Low $20.41
Invest in Hill & Smith Holdings plc (HSHPF)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Historical Stock Data for Hill & Smith Holdings plc (HSHPF)
Date Open High Low Close Adj.Close Volume
2025-10-06 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-10-03 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-10-02 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-10-01 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-09-30 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-09-29 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-09-26 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-09-25 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-09-24 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-09-23 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-09-22 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-09-19 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-09-18 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-09-17 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-09-16 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-09-15 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-09-12 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-09-11 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-09-10 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-09-09 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-09-08 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-09-05 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-09-04 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-09-03 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-09-02 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-08-29 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-08-28 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-08-27 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-08-26 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-08-25 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-08-22 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-08-21 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-08-20 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-08-19 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-08-18 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-08-15 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-08-14 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-08-13 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-08-12 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-08-11 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-08-08 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-08-07 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-08-06 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-08-05 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-08-04 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-08-01 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-07-31 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-07-30 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-07-29 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-07-28 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-07-25 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-07-24 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-07-23 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-07-22 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-07-21 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-07-18 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-07-17 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-07-16 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-07-15 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-07-14 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-07-11 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-07-10 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-07-09 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-07-08 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-07-07 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-07-03 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-07-02 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-07-01 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-06-30 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-06-27 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-06-26 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-06-25 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-06-24 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-06-23 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-06-20 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-06-18 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-06-17 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-06-16 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-06-13 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-06-12 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-06-11 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-06-10 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-06-09 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-06-06 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-06-05 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-06-04 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-06-03 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-06-02 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-05-30 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-05-29 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-05-28 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-05-27 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-05-23 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-05-22 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-05-21 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-05-20 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-05-19 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-05-16 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-05-15 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-05-14 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-05-13 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-05-12 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-05-09 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-05-08 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-05-07 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-05-06 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-05-05 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-05-02 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-05-01 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-04-30 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-04-29 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-04-28 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-04-25 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-04-24 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-04-23 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-04-22 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-04-21 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-04-17 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-04-16 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-04-15 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-04-14 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-04-11 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-04-10 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-04-09 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-04-08 $20.41 $20.41 $20.41 $20.41 $20.41 1,000
2025-04-07 $25.05 $25.05 $25.05 $25.05 $25.05 11
2025-04-04 $25.05 $25.05 $25.05 $25.05 $25.05 0
2025-04-03 $25.05 $25.05 $25.05 $25.05 $25.05 0
2025-04-02 $25.05 $25.05 $25.05 $25.05 $25.05 0
2025-04-01 $25.05 $25.05 $25.05 $25.05 $25.05 0
2025-03-31 $25.05 $25.05 $25.05 $25.05 $25.05 0
2025-03-28 $25.05 $25.05 $25.05 $25.05 $25.05 0
2025-03-27 $25.05 $25.05 $25.05 $25.05 $25.05 0
2025-03-26 $25.05 $25.05 $25.05 $25.05 $25.05 0
2025-03-25 $25.05 $25.05 $25.05 $25.05 $25.05 0
2025-03-24 $25.05 $25.05 $25.05 $25.05 $25.05 0
2025-03-21 $25.05 $25.05 $25.05 $25.05 $25.05 0
2025-03-20 $25.05 $25.05 $25.05 $25.05 $25.05 100
2025-03-19 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-03-18 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-03-17 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-03-14 $21.90 $21.90 $21.90 $21.90 $21.90 2,000
2025-03-13 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-03-12 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-03-11 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-03-07 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-03-06 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-03-05 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-03-04 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-03-03 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-02-28 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-02-27 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-02-26 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-02-25 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-02-24 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-02-21 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-02-20 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-02-19 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-02-18 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-02-14 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-02-13 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-02-12 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-02-11 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-02-10 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-02-07 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-02-06 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-02-05 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-02-04 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-02-03 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-01-31 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-01-30 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-01-29 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-01-28 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-01-27 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-01-24 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-01-23 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-01-22 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-01-21 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-01-17 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-01-16 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-01-15 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-01-14 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-01-13 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-01-10 $21.90 $21.90 $21.90 $21.90 $21.90 866
2025-01-08 $25.82 $25.82 $25.82 $25.82 $25.82 0
2025-01-07 $25.61 $25.61 $25.61 $25.61 $25.61 50
2025-01-06 $25.82 $25.82 $25.82 $25.82 $25.82 0
2025-01-03 $25.82 $25.82 $25.82 $25.82 $25.82 0
2025-01-02 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-12-31 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-12-30 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-12-27 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-12-26 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-12-24 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-12-23 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-12-20 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-12-19 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-12-18 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-12-17 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-12-16 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-12-13 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-12-12 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-12-11 $25.61 $25.61 $25.61 $25.61 $25.61 10
2024-12-10 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-12-09 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-12-06 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-12-05 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-12-04 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-12-03 $25.61 $25.61 $25.61 $25.61 $25.61 10
2024-12-02 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-11-27 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-11-26 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-11-25 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-11-22 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-11-21 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-11-20 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-11-19 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-11-18 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-11-15 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-11-14 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-11-13 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-11-12 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-11-11 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-11-08 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-11-07 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-11-06 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-11-05 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-11-04 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-11-01 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-10-31 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-10-30 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-10-29 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-10-28 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-10-25 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-10-24 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-10-23 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-10-22 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-10-21 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-10-18 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-10-17 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-10-16 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-10-15 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-10-14 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-10-11 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-10-10 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-10-09 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-10-08 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-10-07 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-10-04 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-10-03 $25.82 $25.82 $25.82 $25.82 $25.82 201
2020-10-08 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-10-07 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-10-06 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-10-05 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-10-02 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-10-01 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-09-30 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-09-29 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-09-28 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-09-25 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-09-24 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-09-23 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-09-22 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-09-21 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-09-18 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-09-17 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-09-16 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-09-15 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-09-14 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-09-11 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-09-10 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-09-09 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-09-08 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-09-04 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-09-03 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-09-02 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-09-01 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-08-31 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-08-28 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-08-27 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-08-26 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-08-25 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-08-24 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-08-21 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-08-20 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-08-19 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-08-18 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-08-17 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-08-14 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-08-13 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-08-12 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-08-11 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-08-10 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-08-07 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-08-06 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-08-05 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-08-04 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-08-03 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-07-31 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-07-30 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-07-29 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-07-28 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-07-27 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-07-24 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-07-23 $15.35 $15.35 $15.35 $15.35 $15.35 10
2020-07-22 $15.35 $15.35 $15.35 $15.35 $15.35 0
2019-10-08 $15.35 $15.35 $15.35 $15.35 $15.35 10
2019-01-04 $15.35 $15.35 $15.35 $15.35 $15.35 200
2018-12-18 $15.35 $15.35 $15.35 $15.35 $15.35 41
2018-11-28 $15.35 $15.35 $15.35 $15.35 $15.35 1,700
2018-11-15 $13.96 $13.96 $13.96 $13.96 $13.96 1,000
2018-11-13 $13.65 $13.65 $13.65 $13.65 $13.65 520
2018-09-18 $13.65 $13.65 $13.65 $13.65 $13.65 500
2018-08-06 $19.00 $19.00 $19.00 $19.00 $19.00 837
2018-06-28 $18.95 $18.95 $18.95 $18.95 $18.95 22
2018-06-07 $18.95 $18.95 $18.95 $18.95 $18.95 4,853
2018-04-23 $19.00 $19.00 $18.95 $18.95 $18.95 1,500
2018-03-23 $18.37 $18.37 $18.37 $18.37 $18.37 1,000
2018-03-22 $18.40 $18.40 $18.40 $18.40 $18.40 1,000
2018-01-09 $14.10 $14.10 $14.10 $14.10 $14.10 1,286
2017-12-22 $14.10 $14.10 $14.10 $14.10 $14.10 300
2017-11-03 $14.10 $14.10 $14.10 $14.10 $14.10 181
2017-09-27 $14.10 $14.10 $14.10 $14.10 $14.10 1,215
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.