Nicola Mining Inc (HUSIF) Exchange: OTCQB
Data as of May 2, 2025
$0.27 ($0.00) 0.00%
Nicola Mining Inc - Daily Information
Click for more stock information on Nicola Mining Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.27 |
| Previous Close | $0.27 |
| High | $0.27 |
| Low | $0.27 |
| Adjusted Open | $0.27 |
| Previous Adjusted Close | $0.27 |
| Adjusted High | $0.27 |
| Adjusted Low | $0.27 |
Invest in Nicola Mining Inc (HUSIF)
Key People Nicola Mining Inc
| Employee | Position |
|---|---|
| Peter Edward Espig | President, Chief Executive Officer & Director |
| Warwick Bay | Chief Financial Officer & Secretary |
| Sean P. Tombe | Vice President-Exploration & Economic Geologist |
| Doug F. Robinson | Independent Director |
| Frank Högel | Independent Director |
| Paul J. Johnston | Independent Director |
| Malcolm Swallow | Director |
Historical Stock Data for Nicola Mining Inc (HUSIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2025-05-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 15,000 |
| 2025-04-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2025-04-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-04-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-04-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7 |
| 2025-04-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2025-04-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-04-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 40,000 |
| 2025-04-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,506 |
| 2025-04-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,500 |
| 2025-04-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2025-04-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-04-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 18 |
| 2025-04-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-04-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-04-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,200 |
| 2025-04-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 13,600 |
| 2025-04-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 30,650 |
| 2025-04-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-04-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 114 |
| 2025-04-02 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 9,037 |
| 2025-04-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 26,000 |
| 2025-03-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 19,325 |
| 2025-03-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2025-03-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2025-03-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,000 |
| 2025-03-25 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 40,050 |
| 2025-03-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-03-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-03-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-03-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2025-03-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-03-17 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 30,369 |
| 2025-03-14 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 15,500 |
| 2025-03-13 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 1,005 |
| 2025-03-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2025-03-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-03-10 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 6,045 |
| 2025-03-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2025-03-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,188 |
| 2025-03-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 622 |
| 2025-03-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,400 |
| 2025-03-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-02-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-02-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2025-02-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2025-02-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2025-02-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2025-02-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-02-20 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 22,750 |
| 2025-02-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-02-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,500 |
| 2025-02-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-02-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2025-02-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,800 |
| 2025-02-10 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 18,600 |
| 2025-02-07 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 5,187 |
| 2025-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2025-02-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50,000 |
| 2025-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2025-01-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-01-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 400 |
| 2025-01-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-01-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-01-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-01-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2025-01-21 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 1,430 |
| 2025-01-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2025-01-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-01-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-01-14 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 36,800 |
| 2025-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-01-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2025-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-01-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-12-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2024-12-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-12-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-12-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 800 |
| 2024-12-23 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 9,900 |
| 2024-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,800 |
| 2024-12-19 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 7,000 |
| 2024-12-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,774 |
| 2024-12-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,935 |
| 2024-12-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-12-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 750 |
| 2024-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-12-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 600 |
| 2024-12-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2024-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-12-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2024-12-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2024-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 35 |
| 2024-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2024-11-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 650 |
| 2024-11-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,200 |
| 2024-11-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-11-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-11-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-11-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-11-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-11-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 800 |
| 2024-11-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-11-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-11-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-11-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 725 |
| 2024-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-11-07 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 11,200 |
| 2024-11-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 80 |
| 2024-11-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-11-04 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 6,112 |
| 2024-11-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 150 |
| 2024-10-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-10-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2024-10-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 265 |
| 2024-10-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,100 |
| 2024-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 14,000 |
| 2024-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,850 |
| 2024-10-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,700 |
| 2024-10-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2024-10-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2024-10-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-10-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-10-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-10-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2024-10-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-10-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-10-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-10-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-10-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2024-10-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-10-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 530 |
| 2024-10-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-09-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-09-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-09-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 360 |
| 2024-09-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-09-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 280 |
| 2024-09-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10 |
| 2024-09-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-09-19 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 731 |
| 2024-09-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-09-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2024-09-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2024-09-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2024-09-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-09-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2024-09-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2024-09-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-09-06 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 13,300 |
| 2024-09-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2024-09-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-09-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-08-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-08-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-08-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-08-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-08-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,025 |
| 2024-08-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-08-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-08-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-08-20 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 20,000 |
| 2024-08-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,000 |
| 2024-08-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2024-08-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-08-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-08-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2024-08-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2024-08-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-08-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-08-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 223 |
| 2024-08-05 | $0.28 | $0.28 | $0.22 | $0.23 | $0.23 | 20,000 |
| 2024-08-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,650 |
| 2024-08-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2024-07-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-07-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 720 |
| 2024-07-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 140 |
| 2024-07-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2024-07-25 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 15,060 |
| 2024-07-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-07-23 | $0.26 | $0.30 | $0.25 | $0.30 | $0.30 | 11,220 |
| 2024-07-22 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 9,200 |
| 2024-07-19 | $0.27 | $0.30 | $0.26 | $0.30 | $0.30 | 11,400 |
| 2024-07-18 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 12,500 |
| 2024-07-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-07-16 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 980 |
| 2024-07-15 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 11,010 |
| 2024-07-12 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 36,960 |
| 2024-07-11 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 5,750 |
| 2024-07-10 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 14,400 |
| 2024-07-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 8,800 |
| 2024-07-08 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 13,500 |
| 2024-07-05 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 40,100 |
| 2024-07-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2024-07-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,500 |
| 2024-07-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2024-06-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2024-06-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,300 |
| 2024-06-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,300 |
| 2024-06-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-06-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-06-21 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 500 |
| 2024-06-20 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 12,300 |
| 2024-06-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 700 |
| 2024-06-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2024-06-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-06-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2024-06-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-06-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-06-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 550 |
| 2024-06-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,500 |
| 2024-06-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2024-06-05 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 19,600 |
| 2024-06-04 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 11,080 |
| 2024-06-03 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 7,250 |
| 2024-05-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2024-05-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-29 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 5,800 |
| 2024-05-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 850 |
| 2024-05-24 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 740 |
| 2024-05-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 700 |
| 2024-05-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 543 |
| 2024-05-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,104 |
| 2024-05-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2024-05-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 12,250 |
| 2024-05-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2024-05-15 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 21,054 |
| 2024-05-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 29,175 |
| 2024-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,500 |
| 2024-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-05-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4 |
| 2024-05-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-05-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-05-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2024-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,700 |
| 2024-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,125 |
| 2024-04-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,600 |
| 2024-04-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10 |
| 2024-04-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2024-04-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 24,837 |
| 2024-04-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 24,000 |
| 2024-04-22 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 13,750 |
| 2024-04-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2024-04-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2024-04-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2024-04-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 103 |
| 2024-04-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,500 |
| 2024-04-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2024-04-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2024-04-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,510 |
| 2024-04-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,510 |
| 2024-04-05 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 5,600 |
| 2024-04-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 14,500 |
| 2024-04-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,500 |
| 2024-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,500 |
| 2024-03-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2024-03-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 28,500 |
| 2024-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2024-03-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2024-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2024-03-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2024-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2024-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25 |
| 2024-03-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 47,250 |
| 2024-03-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 80 |
| 2024-02-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 250 |
| 2024-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2024-02-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 700 |
| 2024-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 998 |
| 2024-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,050 |
| 2024-02-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 84,500 |
| 2024-02-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 250 |
| 2024-02-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 77 |
| 2024-02-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50,000 |
| 2024-02-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 19,500 |
| 2024-01-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2024-01-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 341 |
| 2024-01-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 166 |
| 2024-01-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2024-01-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 515 |
| 2024-01-10 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 7,378 |
| 2024-01-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30,000 |
| 2024-01-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 31 |
| 2023-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-27 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 501 |
| 2023-12-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-12-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 501 |
| 2023-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2023-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2023-12-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2023-12-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 250 |
| 2023-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9 |
| 2023-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-12-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2023-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2023-12-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 905 |
| 2023-11-30 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 79,800 |
| 2023-11-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 300 |
| 2023-11-28 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 191,572 |
| 2023-11-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,840 |
| 2023-11-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 501 |
| 2023-11-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2023-11-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 220 |
| 2023-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8 |
| 2023-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,001 |
| 2023-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2023-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,500 |
| 2023-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,780 |
| 2023-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2023-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,400 |
| 2023-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,021 |
| 2023-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 440 |
| 2023-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,700 |
| 2023-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,000 |
| 2023-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 220 |
| 2023-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2023-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2023-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2023-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2023-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,050 |
| 2023-09-18 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 12,213 |
| 2023-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,000 |
| 2023-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 49 |
| 2023-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,000 |
| 2023-09-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2023-09-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2023-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2023-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,049 |
| 2023-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2023-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2023-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,100 |
| 2023-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 48,197 |
| 2023-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,300 |
| 2023-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2023-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,030 |
| 2023-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,500 |
| 2023-08-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 33,500 |
| 2023-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 61,000 |
| 2023-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,000 |
| 2023-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 31,000 |
| 2023-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 9,925 |
| 2023-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-19 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 82,302 |
| 2023-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,190 |
| 2023-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,940 |
| 2023-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,031 |
| 2023-07-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 25,000 |
| 2023-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2023-07-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2023-07-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 25,000 |
| 2023-07-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 21,500 |
| 2023-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36,000 |
| 2023-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2023-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 41,500 |
| 2023-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 200,000 |
| 2023-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2023-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,720 |
| 2023-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,300 |
| 2023-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,800 |
| 2023-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,000 |
| 2023-05-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 23,000 |
| 2023-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,185 |
| 2023-05-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 117,616 |
| 2023-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,200 |
| 2023-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,666 |
| 2023-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,666 |
| 2023-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 51,683 |
| 2023-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 39,032 |
| 2023-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2023-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 77,000 |
| 2023-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 95,501 |
| 2023-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100,800 |
| 2023-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,030 |
| 2023-05-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 44,116 |
| 2023-05-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 35,041 |
| 2023-05-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 122,150 |
| 2023-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2023-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,000 |
| 2023-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,720 |
| 2023-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,280 |
| 2023-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-04-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 118,000 |
| 2023-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2023-04-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,000 |
| 2023-04-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 39,000 |
| 2023-04-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 152,000 |
| 2023-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2023-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,200 |
| 2023-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100,050 |
| 2023-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 44,494 |
| 2023-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2023-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2023-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 68,750 |
| 2023-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,000 |
| 2023-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60,500 |
| 2023-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2023-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,000 |
| 2023-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-03-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,845 |
| 2023-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2023-03-15 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 51,000 |
| 2023-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2023-03-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 81,321 |
| 2023-03-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 50,000 |
| 2023-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2023-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2023-03-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 61,098 |
| 2023-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2023-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2023-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2023-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,496 |
| 2023-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2023-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36,800 |
| 2023-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 550 |
| 2023-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2023-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2023-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2023-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,400 |
| 2023-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2023-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,070 |
| 2023-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2023-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,136 |
| 2023-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 43,720 |
| 2023-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40 |
| 2023-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2023-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 62,000 |
| 2022-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2022-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,500 |
| 2022-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2022-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 60,100 |
| 2022-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 275,269 |
| 2022-12-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 250 |
| 2022-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44,000 |
| 2022-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 47,100 |
| 2022-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2022-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 210,800 |
| 2022-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2022-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2022-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 61,100 |
| 2022-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 77,741 |
| 2022-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,999 |
| 2022-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2022-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,300 |
| 2022-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,300 |
| 2022-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200,000 |
| 2022-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2022-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2022-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2022-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2022-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,900 |
| 2022-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,100 |
| 2022-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55 |
| 2022-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 47,815 |
| 2022-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2022-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2022-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,611 |
| 2022-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,060 |
| 2022-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,008 |
| 2022-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,017 |
| 2022-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,200 |
| 2022-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2022-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2022-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2022-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,001 |
| 2022-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,409 |
| 2022-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2022-06-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 36,201 |
| 2022-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 319,869 |
| 2022-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200,000 |
| 2022-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2022-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,090 |
| 2022-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2022-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,750 |
| 2022-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,450 |
| 2022-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2022-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 19,000 |
| 2022-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 243 |
| 2022-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 243 |
| 2022-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 826 |
| 2022-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 12,000 |
| 2022-04-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,200 |
| 2022-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 129,870 |
| 2022-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2022-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,900 |
| 2022-03-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,000 |
| 2022-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51,500 |
| 2022-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2022-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2022-03-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,150 |
| 2022-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,721 |
| 2022-03-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 62,100 |
| 2022-03-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,942 |
| 2022-03-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 29,772 |
| 2022-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2022-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 7,000 |
| 2022-03-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,500 |
| 2022-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2022-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 175,000 |
| 2022-02-24 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 50,099 |
| 2022-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,610 |
| 2022-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-16 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 4,300 |
| 2022-02-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,300 |
| 2022-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,525 |
| 2022-02-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,180 |
| 2022-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,325 |
| 2022-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2022-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,800 |
| 2022-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,450 |
| 2022-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2022-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,050 |
| 2022-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2022-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-01-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 150,300 |
| 2022-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2022-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-01-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 31,096 |
| 2022-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2021-12-31 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 5,250 |
| 2021-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-12-29 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 13,605 |
| 2021-12-28 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,228 |
| 2021-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,900 |
| 2021-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 76,555 |
| 2021-12-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 38,200 |
| 2021-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,612 |
| 2021-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,997 |
| 2021-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-13 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,727 |
| 2021-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2021-12-09 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,400 |
| 2021-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,691 |
| 2021-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15 |
| 2021-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 435 |
| 2021-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 120,590 |
| 2021-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 23,995 |
| 2021-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,576 |
| 2021-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2021-11-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,010 |
| 2021-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 275 |
| 2021-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,300 |
| 2021-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2021-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12 |
| 2021-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,215 |
| 2021-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2021-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2021-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2021-11-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,203 |
| 2021-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,573 |
| 2021-11-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,573 |
| 2021-10-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 53,550 |
| 2021-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,666 |
| 2021-10-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2021-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2021-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,169 |
| 2021-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,000 |
| 2021-10-20 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 43,709 |
| 2021-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2021-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2021-10-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 50,057 |
| 2021-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2021-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2021-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 205 |
| 2021-10-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,075 |
| 2021-10-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,805 |
| 2021-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,086 |
| 2021-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2021-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2021-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,270 |
| 2021-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 46,546 |
| 2021-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,600 |
| 2021-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 73 |
| 2021-09-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 157,630 |
| 2021-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,333 |
| 2021-09-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 133,670 |
| 2021-09-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 25,010 |
| 2021-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2021-09-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 163,100 |
| 2021-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2021-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55 |
| 2021-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 88,260 |
| 2021-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,054 |
| 2021-08-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,900 |
| 2021-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2021-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,563 |
| 2021-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2021-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 378,901 |
| 2021-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 89,800 |
| 2021-08-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,100 |
| 2021-08-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,500 |
| 2021-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,700 |
| 2021-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2021-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2021-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 792 |
| 2021-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2021-08-02 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 49,002 |
| 2021-07-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 51,625 |
| 2021-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 192 |
| 2021-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 192 |
| 2021-07-27 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 98,351 |
| 2021-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,282 |
| 2021-07-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,768 |
| 2021-07-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,800 |
| 2021-07-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 51,399 |
| 2021-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,008 |
| 2021-07-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 27,235 |
| 2021-07-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,936 |
| 2021-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,500 |
| 2021-07-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 13,400 |
| 2021-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2021-07-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,500 |
| 2021-07-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,178 |
| 2021-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,210 |
| 2021-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,150 |
| 2021-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,706 |
| 2021-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2021-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2021-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 32,532 |
| 2021-06-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 22,710 |
| 2021-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2021-06-23 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 15,100 |
| 2021-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 167 |
| 2021-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,095 |
| 2021-06-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,100 |
| 2021-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,100 |
| 2021-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,001 |
| 2021-06-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 29,200 |
| 2021-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2021-06-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 26,000 |
| 2021-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2021-06-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 312,752 |
| 2021-06-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 13,856 |
| 2021-05-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,197 |
| 2021-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 123,901 |
| 2021-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,131 |
| 2021-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 700 |
| 2021-05-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 5,309 |
| 2021-05-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,625 |
| 2021-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,500 |
| 2021-05-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 20,730 |
| 2021-05-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 32,020 |
| 2021-05-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 50,923 |
| 2021-05-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,140 |
| 2021-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2021-05-12 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 31,468 |
| 2021-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,700 |
| 2021-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,068 |
| 2021-05-07 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 16,100 |
| 2021-05-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 13,209 |
| 2021-05-05 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 58,021 |
| 2021-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2021-05-03 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 56,800 |
| 2021-04-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 180,454 |
| 2021-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,000 |
| 2021-04-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 29,714 |
| 2021-04-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 29,869 |
| 2021-04-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 30,581 |
| 2021-04-23 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 28,260 |
| 2021-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,978 |
| 2021-04-21 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 43,922 |
| 2021-04-20 | $0.11 | $0.20 | $0.11 | $0.11 | $0.11 | 95,709 |
| 2021-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,450 |
| 2021-04-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 17,450 |
| 2021-04-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,525 |
| 2021-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,365 |
| 2021-04-13 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 8,045 |
| 2021-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 11,210 |
| 2021-04-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,200 |
| 2021-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,020 |
| 2021-04-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 11,100 |
| 2021-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2021-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2021-03-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,260 |
| 2021-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2021-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,979 |
| 2021-03-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,075 |
| 2021-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,065 |
| 2021-03-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,000 |
| 2021-03-19 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 238,220 |
| 2021-03-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,624 |
| 2021-03-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 270,360 |
| 2021-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,550 |
| 2021-03-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 501,832 |
| 2021-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,090 |
| 2021-03-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,081 |
| 2021-03-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 19,502 |
| 2021-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 645 |
| 2021-03-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 30,620 |
| 2021-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,013,510 |
| 2021-03-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,435 |
| 2021-03-01 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 34,200 |
| 2021-02-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 29,626 |
| 2021-02-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,175 |
| 2021-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,175 |
| 2021-02-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 389,333 |
| 2021-02-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 61,880 |
| 2021-02-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 361,750 |
| 2021-02-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 39,542 |
| 2021-02-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 39,542 |
| 2021-02-16 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 16,384 |
| 2021-02-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,781 |
| 2021-02-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 131,970 |
| 2021-02-10 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 2,896 |
| 2021-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,896 |
| 2021-02-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 26,567 |
| 2021-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7 |
| 2021-02-04 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 132,255 |
| 2021-02-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 7,325 |
| 2021-02-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 41,356 |
| 2021-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 345,471 |
| 2021-01-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,600 |
| 2021-01-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 20,328 |
| 2021-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,751 |
| 2021-01-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 27,520 |
| 2021-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,100 |
| 2021-01-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 28,098 |
| 2021-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,001 |
| 2021-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 17,000 |
| 2021-01-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 87,400 |
| 2021-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2021-01-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 13,600 |
| 2021-01-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 48,000 |
| 2021-01-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 33,995 |
| 2021-01-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 33,781 |
| 2021-01-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 17,422 |
| 2021-01-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 28,212 |
| 2020-12-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,100 |
| 2020-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,321 |
| 2020-12-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,100 |
| 2020-12-28 | $0.09 | $0.12 | $0.07 | $0.11 | $0.11 | 165,457 |
| 2020-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,946 |
| 2020-12-23 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 43,222 |
| 2020-12-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 118,410 |
| 2020-12-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,750 |
| 2020-12-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,800 |
| 2020-12-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 46,000 |
| 2020-12-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 54,000 |
| 2020-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2020-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 753 |
| 2020-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 99 |
| 2020-12-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 38,907 |
| 2020-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 52,600 |
| 2020-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,600 |
| 2020-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2020-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,200 |
| 2020-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,100 |
| 2020-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,600 |
| 2020-11-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 110,550 |
| 2020-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 310 |
| 2020-11-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,600 |
| 2020-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2020-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2020-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,700 |
| 2020-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2020-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,030 |
| 2020-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2020-11-05 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,157 |
| 2020-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-11-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 24,823 |
| 2020-11-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,100 |
| 2020-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,330 |
| 2020-10-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,808 |
| 2020-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2020-10-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,220 |
| 2020-10-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 23,400 |
| 2020-10-23 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 3,200 |
| 2020-10-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 2,650 |
| 2020-10-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 54,050 |
| 2020-10-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 101,860 |
| 2020-10-19 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 18,110 |
| 2020-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 97,200 |
| 2020-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2020-10-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 57,139 |
| 2020-10-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 57,228 |
| 2020-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,307 |
| 2020-10-09 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 60,073 |
| 2020-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,200 |
| 2020-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,510 |
| 2020-10-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 2,502 |
| 2020-10-02 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 27,600 |
| 2020-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,110 |
| 2020-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 108 |
| 2020-09-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 9,983 |
| 2020-09-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,885 |
| 2020-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,860 |
| 2020-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 43,356 |
| 2020-09-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 71,300 |
| 2020-09-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 26,241 |
| 2020-09-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,999 |
| 2020-09-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,030 |
| 2020-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,259 |
| 2020-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,660 |
| 2020-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,908 |
| 2020-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,010 |
| 2020-09-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 14,846 |
| 2020-09-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 32,271 |
| 2020-09-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3 |
| 2020-09-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,500 |
| 2020-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 125 |
| 2020-09-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 425 |
| 2020-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,340 |
| 2020-08-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,365 |
| 2020-08-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2020-08-26 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 24,922 |
| 2020-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,538 |
| 2020-08-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 67,309 |
| 2020-08-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 22,840 |
| 2020-08-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,762 |
| 2020-08-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 8,916 |
| 2020-08-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 766 |
| 2020-08-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 16,141 |
| 2020-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,100 |
| 2020-08-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2020-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,413 |
| 2020-08-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 29,930 |
| 2020-08-10 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 28,265 |
| 2020-08-07 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 4,800 |
| 2020-08-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 260,816 |
| 2020-08-05 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 158,200 |
| 2020-08-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 82,620 |
| 2020-08-03 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 11,284 |
| 2020-07-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 99,460 |
| 2020-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,986 |
| 2020-07-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 3,185 |
| 2020-07-28 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 73,996 |
| 2020-07-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 23,963 |
| 2020-07-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,100 |
| 2020-07-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 41,600 |
| 2020-07-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 236,600 |
| 2020-07-21 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 84,000 |
| 2020-07-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,200 |
| 2020-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39,800 |
| 2020-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,600 |
| 2020-07-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 63,300 |
| 2020-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,300 |
| 2020-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,400 |
| 2020-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2020-07-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 207,900 |
| 2020-07-06 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 6,300 |
| 2020-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2020-06-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,400 |
| 2020-06-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,400 |
| 2020-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2020-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,250 |
| 2020-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2020-06-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 21,015 |
| 2020-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2020-06-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 35,240 |
| 2020-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 170 |
| 2020-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 466 |
| 2020-06-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 44,134 |
| 2020-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2020-06-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,000 |
| 2020-06-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 150,000 |
| 2020-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,716 |
| 2020-05-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,300 |
| 2020-05-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,400 |
| 2020-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2020-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,000 |
| 2020-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2020-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,500 |
| 2020-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2020-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2020-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2020-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2020-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 990 |
| 2020-04-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 25,511 |
| 2020-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,262 |
| 2020-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2020-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 210 |
| 2020-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2020-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2020-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2020-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2020-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2020-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2020-03-24 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,100,000 |
| 2020-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2020-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,990 |
| 2020-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 206 |
| 2020-03-09 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 1,639,671 |
| 2020-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2020-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2020-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,015 |
| 2020-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,500 |
| 2020-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2020-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2020-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2020-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250,020 |
| 2020-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2020-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2020-02-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 250,000 |
| 2020-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,500 |
| 2020-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2020-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2020-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,500 |
| 2020-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,500 |
| 2020-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2020-01-10 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 6,669 |
| 2020-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2020-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2019-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27 |
| 2019-12-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 400 |
| 2019-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,746 |
| 2019-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,500 |
| 2019-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2019-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,390 |
| 2019-11-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 531 |
| 2019-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2019-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34 |
| 2019-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,135 |
| 2019-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2019-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,425 |
| 2019-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2019-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 47,000 |
| 2019-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 62,000 |
| 2019-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 99,000 |
| 2019-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,055 |
| 2019-08-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 175,000 |
| 2019-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,142 |
| 2019-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 108 |
| 2019-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2019-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,500 |
| 2019-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,500 |
| 2019-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,927 |
| 2019-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2019-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,957 |
| 2019-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2019-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 105,000 |
| 2019-07-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 158,500 |
| 2019-07-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 176,500 |
| 2019-07-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 19,600 |
| 2019-07-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,910 |
| 2019-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9 |
| 2019-07-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 19,900 |
| 2019-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 |
| 2019-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2019-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 360 |
| 2019-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2019-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,600 |
| 2019-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2019-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2019-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 170 |
| 2019-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 81,000 |
| 2019-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110 |
| 2019-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2019-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2019-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 990 |
| 2019-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,134 |
| 2019-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2019-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2019-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 550 |
| 2019-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,796 |
| 2019-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2019-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,900 |
| 2019-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,751 |
| 2019-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,270 |
| 2019-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,000 |
| 2019-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 190 |
| 2019-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 550 |
| 2019-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,073 |
| 2019-01-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,630 |
| 2019-01-10 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 15,400 |
| 2019-01-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2019-01-02 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 38,410 |
| 2018-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2018-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,010 |
| 2018-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2018-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2018-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,000 |
| 2018-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,600 |
| 2018-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-11-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 610 |
| 2018-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2018-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 130 |
| 2018-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,900 |
| 2018-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2018-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2018-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2018-11-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 300 |
| 2018-10-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,231 |
| 2018-10-01 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,300 |
| 2018-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2018-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,200 |
| 2018-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2018-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2018-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 148 |
| 2018-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2018-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,450 |
| 2018-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,750 |
| 2018-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 |
| 2018-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,800 |
| 2018-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 85,100 |
| 2018-08-06 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 10,200 |
| 2018-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,015 |
| 2018-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2018-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 985 |
| 2018-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60,000 |
| 2018-06-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2018-06-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,300 |
| 2018-06-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 31,800 |
| 2018-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,490 |
| 2018-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100,000 |
| 2018-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2018-06-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 500 |
| 2018-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,550 |
| 2018-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 70 |
| 2018-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 135 |
| 2018-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,500 |
| 2018-05-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 900 |
| 2018-05-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2018-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2018-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2018-04-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 70 |
| 2018-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2018-04-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,010 |
| 2018-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2018-04-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,290 |
| 2018-03-23 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 3,200 |
| 2018-03-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,006 |
| 2018-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2018-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 55,000 |
| 2018-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2018-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24,300 |
| 2018-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2018-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,157 |
| 2018-02-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,350 |
| 2018-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35 |
| 2018-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2018-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 900 |
| 2018-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2018-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2018-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2018-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2018-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 61,000 |
| 2018-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,506 |
| 2018-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-01-23 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 103,900 |
| 2018-01-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 430 |
| 2018-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2018-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 43,200 |
| 2018-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2018-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 240 |
| 2018-01-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,400 |
| 2017-12-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,600 |
| 2017-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,900 |
| 2017-12-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,700 |
| 2017-12-21 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 24,400 |
| 2017-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2017-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2017-12-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,999 |
| 2017-12-14 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 400 |
| 2017-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45 |
| 2017-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 680 |
| 2017-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2017-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2017-12-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,350 |
| 2017-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2017-11-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 265,850 |
| 2017-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,750 |
| 2017-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2017-11-16 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 661,950 |
| 2017-11-14 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 5,797 |
| 2017-11-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 50,200 |
| 2017-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 75,000 |
| 2017-11-01 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 2,700 |
| 2017-10-31 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 37,500 |
| 2017-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,999 |
| 2017-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 53,725 |
| 2017-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 60 |
| 2017-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12 |
| 2017-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2017-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 318 |
| 2017-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,320 |
| 2017-09-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-09-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-09-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 2,350 |
| 2017-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,300 |
| 2017-08-28 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 6,600 |
| 2017-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 17,300 |
| 2017-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 300 |
| 2017-08-11 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 495 |
| 2017-08-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 600 |
| 2017-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 660 |
| 2017-07-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-07-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,899 |
| 2017-07-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,998 |
| 2017-07-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 20,000 |
| 2017-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2017-07-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2017-07-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 18,000 |
| 2017-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 33,000 |
| 2017-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,400 |
| 2017-07-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 40,500 |
| 2017-07-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 26,165 |
| 2017-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-07-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,200 |
| 2017-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2017-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2017-06-26 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,000 |
| 2017-06-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 25,000 |
| 2017-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 54,800 |
| 2017-06-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 54,800 |
| 2017-06-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,700 |
| 2017-06-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,400 |
| 2017-06-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 50,200 |
| 2017-06-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 50,200 |
| 2017-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2017-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2017-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 2017-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2017-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,300 |
| 2017-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,000 |
| 2017-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2017-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 38,077 |
| 2017-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 80,500 |
| 2017-05-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,100 |
| 2017-05-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,900 |
| 2017-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2017-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,700 |
| 2017-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 95,000 |
| 2017-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-27 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 5,300 |
| 2017-04-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 13,300 |
| 2017-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,500 |
| 2017-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-21 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 60,300 |
| 2017-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,900 |
| 2017-04-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,000 |
| 2017-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 60 |
| 2017-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2017-04-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 17,000 |
| 2017-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2017-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2017-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 800 |
| 2017-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2017-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2017-03-24 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 19,200 |
| 2017-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,800 |
| 2017-03-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 17,300 |
| 2017-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,700 |
| 2017-03-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 16,300 |
| 2017-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,100 |
| 2017-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2017-03-15 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 10,500 |
| 2017-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 24,500 |
| 2017-03-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 70,000 |
| 2017-03-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2017-03-09 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 4,300 |
| 2017-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,600 |
| 2017-03-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2017-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 2017-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2017-02-28 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 11,500 |
| 2017-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2017-02-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-02-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 14,000 |
| 2017-02-17 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 7,800 |
| 2017-02-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-02-15 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 30,500 |
| 2017-02-14 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 12,500 |
| 2017-02-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2017-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,000 |
| 2017-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-02-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-02-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,000 |
| 2017-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,700 |
| 2017-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2017-01-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2017-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50,000 |
| 2017-01-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 115,900 |
| 2017-01-18 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 279,600 |
| 2017-01-17 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 47,000 |
| 2017-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2017-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2017-01-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-01-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-01-05 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 27,900 |
| 2017-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,000 |
| 2017-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,200 |
| 2016-12-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 20,500 |
| 2016-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2016-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,800 |
| 2016-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,000 |
| 2016-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2016-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2016-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,800 |
| 2016-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2016-12-13 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 14,100 |
| 2016-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2016-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,700 |
| 2016-12-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,500 |
| 2016-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2016-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2016-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,200 |
| 2016-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2016-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,900 |
| 2016-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,000 |
| 2016-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-09 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 12,500 |
| 2016-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 47,000 |
| 2016-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 93,000 |
| 2016-11-04 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 162,000 |
| 2016-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2016-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2016-11-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 81,500 |
| 2016-10-31 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 56,500 |
| 2016-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,500 |
| 2016-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 48,000 |
| 2016-10-24 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 46,500 |
| 2016-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 66,500 |
| 2016-10-19 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 185,300 |
| 2016-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,500 |
| 2016-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-04 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2016-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2016-09-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 7,500 |
| 2016-09-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,700 |
| 2016-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2016-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2016-09-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 30,700 |
| 2016-09-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,100 |
| 2016-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-19 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 6,300 |
| 2016-09-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2016-09-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,700 |
| 2016-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 12,500 |
| 2016-09-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-09-08 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 16,200 |
| 2016-09-07 | $0.39 | $0.39 | $0.21 | $0.23 | $0.23 | 155,100 |
| 2016-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,500 |
| 2016-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2016-08-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 113,200 |
| 2016-08-30 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 10,000 |
| 2016-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2016-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-24 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 13,800 |
| 2016-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,200 |
| 2016-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 24,500 |
| 2016-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,200 |
| 2016-08-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 10,300 |
| 2016-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,600 |
| 2016-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-08 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 6,100 |
| 2016-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2016-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2016-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2016-08-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 5,200 |
| 2016-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,600 |
| 2016-07-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 25,500 |
| 2016-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2016-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,500 |
| 2016-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2016-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,000 |
| 2016-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 11,000 |
| 2016-07-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,800 |
| 2016-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2016-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2016-07-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 16,800 |
| 2016-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,100 |
| 2016-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2016-06-30 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 89,400 |
| 2016-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2016-06-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 18,000 |
| 2016-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2016-06-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 25,300 |
| 2016-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,500 |
| 2016-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2016-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2016-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,200 |
| 2016-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,200 |
| 2016-06-10 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 18,000 |
| 2016-06-09 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 35,900 |
| 2016-06-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 62,500 |
| 2016-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2016-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2016-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,100 |
| 2016-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 31,500 |
| 2016-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,400 |
| 2016-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,300 |
| 2016-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,600 |
| 2016-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,200 |
| 2016-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2016-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2016-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2016-05-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 31,000 |
| 2016-05-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 99,000 |
| 2016-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110,000 |
| 2016-05-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 41,600 |
| 2016-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,900 |
| 2016-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,900 |
| 2016-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 13,600 |
| 2016-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,900 |
| 2016-04-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 67,400 |
| 2016-04-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,500 |
| 2016-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2016-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2016-04-20 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 63,900 |
| 2016-04-19 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 69,000 |
| 2016-04-18 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 92,400 |
| 2016-04-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,000 |
| 2016-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2016-04-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 67,100 |
| 2016-04-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 77,100 |
| 2016-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2016-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 60,000 |
| 2016-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2016-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2016-03-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,000 |
| 2016-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-28 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 24,800 |
| 2016-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2016-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-03-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,500 |
| 2016-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2016-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2016-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2016-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-03-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,700 |
| 2016-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,500 |
| 2016-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,000 |
| 2016-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-01 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 25,000 |
| 2016-02-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,000 |
| 2016-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2016-02-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2016-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,800 |
| 2016-02-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 52,900 |
| 2016-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2016-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75 |
| 2016-02-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,300 |
| 2016-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2016-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2016-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2016-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2016-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-20 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 70,200 |
| 2016-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2016-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 32,000 |
| 2016-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |