HyreCar Inc (HYRE) Exchange: NASDAQ
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
HyreCar Inc - Daily Information
Click for more stock information on HyreCar Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in HyreCar Inc (HYRE)
Key People HyreCar Inc
| Employee | Position |
|---|---|
| Brian Allan | President |
| Joseph Furnari | Chief Executive Officer & Director |
| Henry Park | Chief Operating Officer |
| Serge De bock | Chief Financial Officer |
| Ken Grimes | Chief Technology Officer |
| Nate Ryan | Vice President-Marketing |
| John Evans | Head-Investor Relations |
| Michael Furnari | Secretary & Chief Business Development Officer |
| Grace Mellis | Chairman |
| Michael Root | Independent Director |
| Brooke Skinner Ricketts | Independent Director |
| Jayaprakash Vijayan | Independent Director |
Company Profile HyreCar Inc
Exchange: NASDAQ
IPO Date: June 27, 2018
Employees: 86
Sector: Industrials
Industry: Rental & Leasing Services
Website: HyreCar Inc Website
Address: 355 South Grand Avenue, Los Angeles, CA, United States, 90071
Historical Stock Data for HyreCar Inc (HYRE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,152 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,625 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,050 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,050 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 365 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,050 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,920 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,150 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 253 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 253 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,003 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,847 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,037 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,644 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,100 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,675 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 455 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 827 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,026 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,413 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 706 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 298 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,025 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 586 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 455 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,570 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,374 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,100 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,040 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 610 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,500 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 357,338 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,800 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,420 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,420 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 775 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,102 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,167 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,012 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,190 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 810 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,124 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,950 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 415 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,610 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 196 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,530 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,892 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,892 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,952 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,710 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,700 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,022 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,022 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,557 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,225 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,012 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,112 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,680 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,965 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 258 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,056 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,501 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,911 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 373 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,500 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 303,940 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 527 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,111 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,520 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,520 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,167 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,001 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,812 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,739 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,500 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,500 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,051 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,456 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,866 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 332,915 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,257 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,338 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,359 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,594 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,567 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,707 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,689 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,884 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,598 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,073 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,984 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,365 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,175 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,278 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,103 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,419 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,878 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,135 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,108 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,187 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 732,398 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 775 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,304 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,017 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,650 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 791 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,757 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,250 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,637 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 558 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,031 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,685 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 269 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,555 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,904 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,274 |
| 2023-09-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,183 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,810 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,812 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 342 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 543 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,514 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,073 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 295 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 326 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,208 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,762 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,902 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,624 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,977 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,147 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,757 |
| 2023-08-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 41,965 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,370 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,101 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 393 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,168 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,912 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 595 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,657 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,124 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,115 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,838 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,351 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,494 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,087 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,314 |
| 2023-07-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,592 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,015 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,182 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,224 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,031 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,597 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,349 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,562 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,108 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,626 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,401 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,200 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,350 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,588 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,218 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,208 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,842 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,519 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 247,937 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 284,190 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,430 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,268 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,053 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,131 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,402 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,005 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,335 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,840 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,856 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,343 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,447 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 379,941 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,015 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,386 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 253,387 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,995 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,906 |
| 2023-05-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 311,758 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 918,817 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,296 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,608 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,115 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 354,063 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 273,469 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,482 |
| 2023-05-12 | $0.02 | $0.02 | $0.00 | $0.01 | $0.01 | 24,914 |
| 2023-05-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 24,914 |
| 2023-05-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 514,695 |
| 2023-05-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 168,683 |
| 2023-05-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 123,182 |
| 2023-05-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 562,291 |
| 2023-05-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 39,623 |
| 2023-05-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 219,748 |
| 2023-05-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 78,421 |
| 2023-05-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 12,490 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 705,966 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 164,534 |
| 2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,197 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,683 |
| 2023-04-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 321,950 |
| 2023-04-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 119,261 |
| 2023-04-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 26,122 |
| 2023-04-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 23,954 |
| 2023-04-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 121,896 |
| 2023-04-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 28,967 |
| 2023-04-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 73,030 |
| 2023-04-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 69,977 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137,765 |
| 2023-04-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,251 |
| 2023-04-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,848 |
| 2023-04-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 60,815 |
| 2023-04-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,603 |
| 2023-04-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 46,891 |
| 2023-04-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 97,159 |
| 2023-03-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 538,568 |
| 2023-03-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 412,784 |
| 2023-03-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 242,979 |
| 2023-03-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 177,202 |
| 2023-03-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 132,814 |
| 2023-03-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 31,839 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,863 |
| 2023-03-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 66,616 |
| 2023-03-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 203,973 |
| 2023-03-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 270,964 |
| 2023-03-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 504,335 |
| 2023-03-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 405,525 |
| 2023-03-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 226,509 |
| 2023-03-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 278,134 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 212,256 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 595,520 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 842,742 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 628,289 |
| 2023-03-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 239,076 |
| 2023-03-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 292,279 |
| 2023-03-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 265,452 |
| 2023-03-02 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 1,079,486 |
| 2023-03-01 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 4,240,363 |
| 2023-02-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,487,497 |
| 2023-02-27 | $0.10 | $0.10 | $0.02 | $0.02 | $0.02 | 7,641,998 |
| 2023-02-24 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 76,523 |
| 2023-02-23 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 110,296 |
| 2023-02-22 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 95,074 |
| 2023-02-21 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 77,946 |
| 2023-02-17 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 210,881 |
| 2023-02-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 126,634 |
| 2023-02-15 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 735,182 |
| 2023-02-14 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 560,624 |
| 2023-02-13 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 160,452 |
| 2023-02-10 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 589,812 |
| 2023-02-09 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 442,827 |
| 2023-02-08 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 442,827 |
| 2023-02-07 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 679,315 |
| 2023-02-06 | $0.18 | $0.23 | $0.18 | $0.20 | $0.20 | 3,170,019 |
| 2023-02-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 4,411,045 |
| 2023-02-02 | $0.50 | $0.52 | $0.46 | $0.46 | $0.46 | 411,461 |
| 2023-02-01 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 138,742 |
| 2023-01-31 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 129,573 |
| 2023-01-30 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 143,592 |
| 2023-01-27 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 318,028 |
| 2023-01-26 | $0.50 | $0.53 | $0.49 | $0.50 | $0.50 | 126,865 |
| 2023-01-25 | $0.54 | $0.54 | $0.49 | $0.50 | $0.50 | 205,917 |
| 2023-01-24 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 89,153 |
| 2023-01-23 | $0.56 | $0.58 | $0.53 | $0.56 | $0.56 | 117,268 |
| 2023-01-20 | $0.55 | $0.57 | $0.54 | $0.56 | $0.56 | 54,531 |
| 2023-01-19 | $0.54 | $0.58 | $0.53 | $0.54 | $0.54 | 104,693 |
| 2023-01-18 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 84,939 |
| 2023-01-17 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 166,688 |
| 2023-01-13 | $0.58 | $0.58 | $0.51 | $0.57 | $0.57 | 160,320 |
| 2023-01-12 | $0.57 | $0.58 | $0.54 | $0.58 | $0.58 | 292,456 |
| 2023-01-11 | $0.53 | $0.55 | $0.51 | $0.54 | $0.54 | 390,949 |
| 2023-01-10 | $0.47 | $0.54 | $0.45 | $0.53 | $0.53 | 266,515 |
| 2023-01-09 | $0.49 | $0.50 | $0.45 | $0.48 | $0.48 | 425,543 |
| 2023-01-06 | $0.53 | $0.64 | $0.48 | $0.48 | $0.48 | 1,849,792 |
| 2023-01-05 | $0.51 | $0.52 | $0.46 | $0.50 | $0.50 | 76,595 |
| 2023-01-04 | $0.45 | $0.54 | $0.44 | $0.50 | $0.50 | 551,679 |
| 2023-01-03 | $0.44 | $0.45 | $0.40 | $0.43 | $0.43 | 53,407 |
| 2022-12-30 | $0.39 | $0.43 | $0.39 | $0.42 | $0.42 | 309,641 |
| 2022-12-29 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 172,417 |
| 2022-12-28 | $0.39 | $0.40 | $0.35 | $0.39 | $0.39 | 314,118 |
| 2022-12-27 | $0.39 | $0.40 | $0.35 | $0.38 | $0.38 | 113,195 |
| 2022-12-23 | $0.38 | $0.40 | $0.36 | $0.40 | $0.40 | 283,340 |
| 2022-12-22 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 184,656 |
| 2022-12-21 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 252,838 |
| 2022-12-20 | $0.42 | $0.43 | $0.39 | $0.40 | $0.40 | 627,231 |
| 2022-12-19 | $0.44 | $0.47 | $0.41 | $0.41 | $0.41 | 216,586 |
| 2022-12-16 | $0.44 | $0.49 | $0.42 | $0.42 | $0.42 | 484,628 |
| 2022-12-15 | $0.48 | $0.49 | $0.44 | $0.45 | $0.45 | 274,789 |
| 2022-12-14 | $0.48 | $0.55 | $0.46 | $0.46 | $0.46 | 206,346 |
| 2022-12-13 | $0.50 | $0.62 | $0.46 | $0.46 | $0.46 | 523,514 |
| 2022-12-12 | $0.51 | $0.52 | $0.47 | $0.48 | $0.48 | 196,359 |
| 2022-12-09 | $0.53 | $0.56 | $0.52 | $0.52 | $0.52 | 219,000 |
| 2022-12-08 | $0.54 | $0.59 | $0.51 | $0.52 | $0.52 | 180,121 |
| 2022-12-07 | $0.56 | $0.59 | $0.55 | $0.56 | $0.56 | 76,492 |
| 2022-12-06 | $0.61 | $0.61 | $0.56 | $0.57 | $0.57 | 101,615 |
| 2022-12-05 | $0.60 | $0.63 | $0.58 | $0.61 | $0.61 | 190,947 |
| 2022-12-02 | $0.58 | $0.61 | $0.57 | $0.59 | $0.59 | 58,231 |
| 2022-12-01 | $0.59 | $0.62 | $0.57 | $0.58 | $0.58 | 169,950 |
| 2022-11-30 | $0.60 | $0.63 | $0.58 | $0.60 | $0.60 | 106,209 |
| 2022-11-29 | $0.62 | $0.64 | $0.60 | $0.61 | $0.61 | 42,675 |
| 2022-11-28 | $0.63 | $0.64 | $0.60 | $0.62 | $0.62 | 75,444 |
| 2022-11-25 | $0.63 | $0.64 | $0.59 | $0.64 | $0.64 | 236,721 |
| 2022-11-23 | $0.60 | $0.62 | $0.58 | $0.61 | $0.61 | 181,512 |
| 2022-11-22 | $0.65 | $0.65 | $0.59 | $0.62 | $0.62 | 132,745 |
| 2022-11-21 | $0.62 | $0.65 | $0.59 | $0.62 | $0.62 | 149,137 |
| 2022-11-18 | $0.63 | $0.65 | $0.59 | $0.61 | $0.61 | 170,994 |
| 2022-11-17 | $0.61 | $0.63 | $0.59 | $0.60 | $0.60 | 195,363 |
| 2022-11-16 | $0.65 | $0.66 | $0.59 | $0.59 | $0.59 | 250,612 |
| 2022-11-15 | $0.70 | $0.70 | $0.62 | $0.65 | $0.65 | 284,356 |
| 2022-11-14 | $0.68 | $0.74 | $0.68 | $0.69 | $0.69 | 351,352 |
| 2022-11-11 | $0.69 | $0.72 | $0.67 | $0.69 | $0.69 | 173,314 |
| 2022-11-10 | $0.69 | $0.71 | $0.66 | $0.67 | $0.67 | 183,010 |
| 2022-11-09 | $0.69 | $0.72 | $0.65 | $0.68 | $0.68 | 118,410 |
| 2022-11-08 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 114,856 |
| 2022-11-07 | $0.75 | $0.75 | $0.67 | $0.70 | $0.70 | 147,400 |
| 2022-11-04 | $0.73 | $0.76 | $0.73 | $0.75 | $0.75 | 130,098 |
| 2022-11-03 | $0.72 | $0.75 | $0.71 | $0.74 | $0.74 | 128,261 |
| 2022-11-02 | $0.80 | $0.80 | $0.72 | $0.73 | $0.73 | 219,720 |
| 2022-11-01 | $0.79 | $0.84 | $0.77 | $0.80 | $0.80 | 223,808 |
| 2022-10-31 | $0.74 | $0.84 | $0.74 | $0.80 | $0.80 | 227,279 |
| 2022-10-28 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 119,235 |
| 2022-10-27 | $0.75 | $0.78 | $0.73 | $0.76 | $0.76 | 183,870 |
| 2022-10-26 | $0.70 | $0.74 | $0.68 | $0.73 | $0.73 | 137,550 |
| 2022-10-25 | $0.64 | $0.73 | $0.64 | $0.72 | $0.72 | 213,521 |
| 2022-10-24 | $0.68 | $0.70 | $0.65 | $0.66 | $0.66 | 154,303 |
| 2022-10-21 | $0.67 | $0.71 | $0.67 | $0.69 | $0.69 | 272,450 |
| 2022-10-20 | $0.70 | $0.72 | $0.67 | $0.70 | $0.70 | 172,562 |
| 2022-10-19 | $0.71 | $0.73 | $0.68 | $0.70 | $0.70 | 130,277 |
| 2022-10-18 | $0.70 | $0.75 | $0.68 | $0.71 | $0.71 | 125,649 |
| 2022-10-17 | $0.70 | $0.72 | $0.67 | $0.69 | $0.69 | 294,096 |
| 2022-10-14 | $0.74 | $0.77 | $0.65 | $0.70 | $0.70 | 219,024 |
| 2022-10-13 | $0.70 | $0.74 | $0.69 | $0.72 | $0.72 | 277,021 |
| 2022-10-12 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 189,822 |
| 2022-10-11 | $0.76 | $0.79 | $0.74 | $0.75 | $0.75 | 259,342 |
| 2022-10-10 | $0.84 | $0.84 | $0.75 | $0.76 | $0.76 | 276,176 |
| 2022-10-07 | $0.84 | $0.90 | $0.81 | $0.84 | $0.84 | 306,544 |
| 2022-10-06 | $0.95 | $0.95 | $0.85 | $0.88 | $0.88 | 514,876 |
| 2022-10-05 | $0.94 | $0.95 | $0.89 | $0.92 | $0.92 | 193,159 |
| 2022-10-04 | $0.95 | $0.95 | $0.91 | $0.95 | $0.95 | 776,490 |
| 2022-10-03 | $0.92 | $0.93 | $0.88 | $0.91 | $0.91 | 345,977 |
| 2022-09-30 | $0.96 | $0.97 | $0.92 | $0.92 | $0.92 | 318,912 |
| 2022-09-29 | $0.95 | $1.02 | $0.92 | $0.95 | $0.95 | 773,869 |
| 2022-09-28 | $0.90 | $1.05 | $0.90 | $0.99 | $0.99 | 2,129,563 |
| 2022-09-27 | $0.92 | $0.97 | $0.89 | $0.90 | $0.90 | 168,259 |
| 2022-09-26 | $0.88 | $0.97 | $0.88 | $0.90 | $0.90 | 155,286 |
| 2022-09-23 | $0.98 | $0.99 | $0.88 | $0.90 | $0.90 | 399,339 |
| 2022-09-22 | $1.00 | $1.05 | $0.95 | $1.03 | $1.03 | 756,074 |
| 2022-09-21 | $1.09 | $1.09 | $0.99 | $1.02 | $1.02 | 793,559 |
| 2022-09-20 | $1.53 | $1.63 | $1.02 | $1.06 | $1.06 | 5,749,240 |
| 2022-09-19 | $1.22 | $1.35 | $1.19 | $1.35 | $1.35 | 814,454 |
| 2022-09-16 | $1.22 | $1.35 | $1.22 | $1.27 | $1.27 | 539,445 |
| 2022-09-15 | $1.23 | $1.34 | $1.21 | $1.29 | $1.29 | 545,465 |
| 2022-09-14 | $1.15 | $1.30 | $1.06 | $1.27 | $1.27 | 803,004 |
| 2022-09-13 | $1.16 | $1.21 | $1.13 | $1.18 | $1.18 | 676,941 |
| 2022-09-12 | $1.32 | $1.33 | $1.17 | $1.21 | $1.21 | 1,895,095 |
| 2022-09-09 | $1.35 | $1.56 | $1.28 | $1.31 | $1.31 | 8,439,583 |
| 2022-09-08 | $1.31 | $1.40 | $1.22 | $1.37 | $1.37 | 4,557,039 |
| 2022-09-07 | $1.21 | $1.41 | $1.15 | $1.37 | $1.37 | 11,260,595 |
| 2022-09-06 | $1.42 | $1.47 | $1.17 | $1.27 | $1.27 | 111,291,474 |
| 2022-09-02 | $0.78 | $0.83 | $0.74 | $0.80 | $0.80 | 91,186 |
| 2022-09-01 | $0.78 | $0.81 | $0.74 | $0.77 | $0.77 | 172,277 |
| 2022-08-31 | $0.93 | $0.93 | $0.78 | $0.80 | $0.80 | 191,586 |
| 2022-08-30 | $0.91 | $0.92 | $0.87 | $0.90 | $0.90 | 78,841 |
| 2022-08-29 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 85,135 |
| 2022-08-26 | $0.98 | $1.00 | $0.86 | $0.90 | $0.90 | 223,594 |
| 2022-08-25 | $0.93 | $1.10 | $0.93 | $0.98 | $0.98 | 302,868 |
| 2022-08-24 | $0.88 | $0.95 | $0.87 | $0.92 | $0.92 | 85,796 |
| 2022-08-23 | $0.91 | $0.95 | $0.89 | $0.89 | $0.89 | 145,866 |
| 2022-08-22 | $1.07 | $1.09 | $0.87 | $0.95 | $0.95 | 485,543 |
| 2022-08-19 | $1.13 | $1.15 | $1.03 | $1.08 | $1.08 | 282,729 |
| 2022-08-18 | $1.32 | $1.34 | $1.12 | $1.18 | $1.18 | 448,093 |
| 2022-08-17 | $1.29 | $1.38 | $1.11 | $1.36 | $1.36 | 594,424 |
| 2022-08-16 | $1.33 | $1.45 | $1.26 | $1.30 | $1.30 | 912,519 |
| 2022-08-15 | $1.11 | $1.50 | $1.03 | $1.27 | $1.27 | 1,748,300 |
| 2022-08-12 | $0.98 | $1.05 | $0.94 | $1.03 | $1.03 | 268,461 |
| 2022-08-11 | $1.00 | $1.00 | $0.90 | $0.97 | $0.97 | 341,034 |
| 2022-08-10 | $0.95 | $1.00 | $0.90 | $0.98 | $0.98 | 315,968 |
| 2022-08-09 | $0.91 | $1.00 | $0.81 | $0.87 | $0.87 | 214,086 |
| 2022-08-08 | $0.90 | $1.00 | $0.90 | $0.91 | $0.91 | 415,599 |
| 2022-08-05 | $0.72 | $0.87 | $0.71 | $0.84 | $0.84 | 331,893 |
| 2022-08-04 | $0.69 | $0.75 | $0.69 | $0.71 | $0.71 | 183,583 |
| 2022-08-03 | $0.70 | $0.71 | $0.67 | $0.67 | $0.67 | 113,842 |
| 2022-08-02 | $0.65 | $0.72 | $0.65 | $0.68 | $0.68 | 219,073 |
| 2022-08-01 | $0.66 | $0.68 | $0.61 | $0.67 | $0.67 | 187,103 |
| 2022-07-29 | $0.66 | $0.68 | $0.62 | $0.62 | $0.62 | 188,170 |
| 2022-07-28 | $0.70 | $0.75 | $0.66 | $0.66 | $0.66 | 189,337 |
| 2022-07-27 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 79,300 |
| 2022-07-26 | $0.74 | $0.80 | $0.67 | $0.69 | $0.69 | 158,093 |
| 2022-07-25 | $0.78 | $0.79 | $0.73 | $0.75 | $0.75 | 71,942 |
| 2022-07-22 | $0.83 | $0.90 | $0.75 | $0.79 | $0.79 | 239,755 |
| 2022-07-21 | $0.87 | $0.89 | $0.83 | $0.84 | $0.84 | 78,427 |
| 2022-07-20 | $0.88 | $0.89 | $0.80 | $0.83 | $0.83 | 166,639 |
| 2022-07-19 | $0.84 | $0.97 | $0.83 | $0.84 | $0.84 | 192,719 |
| 2022-07-18 | $0.77 | $0.85 | $0.77 | $0.82 | $0.82 | 136,919 |
| 2022-07-15 | $0.75 | $0.80 | $0.75 | $0.77 | $0.77 | 71,821 |
| 2022-07-14 | $0.75 | $0.78 | $0.73 | $0.75 | $0.75 | 214,142 |
| 2022-07-13 | $0.78 | $0.78 | $0.73 | $0.74 | $0.74 | 61,153 |
| 2022-07-12 | $0.83 | $0.85 | $0.75 | $0.78 | $0.78 | 210,748 |
| 2022-07-11 | $0.75 | $0.79 | $0.73 | $0.76 | $0.76 | 116,352 |
| 2022-07-08 | $0.74 | $0.74 | $0.71 | $0.73 | $0.73 | 72,174 |
| 2022-07-07 | $0.75 | $0.79 | $0.70 | $0.72 | $0.72 | 138,468 |
| 2022-07-06 | $0.70 | $0.79 | $0.67 | $0.75 | $0.75 | 408,028 |
| 2022-07-05 | $0.61 | $0.70 | $0.59 | $0.70 | $0.70 | 393,934 |
| 2022-07-01 | $0.60 | $0.64 | $0.56 | $0.61 | $0.61 | 336,130 |
| 2022-06-30 | $0.63 | $0.66 | $0.61 | $0.61 | $0.61 | 250,885 |
| 2022-06-29 | $0.66 | $0.69 | $0.61 | $0.65 | $0.65 | 409,229 |
| 2022-06-28 | $0.69 | $0.71 | $0.64 | $0.66 | $0.66 | 271,456 |
| 2022-06-27 | $0.75 | $0.75 | $0.67 | $0.68 | $0.68 | 257,683 |
| 2022-06-24 | $0.68 | $0.83 | $0.68 | $0.73 | $0.73 | 2,328,757 |
| 2022-06-23 | $0.75 | $0.75 | $0.65 | $0.70 | $0.70 | 310,730 |
| 2022-06-22 | $0.65 | $0.72 | $0.64 | $0.71 | $0.71 | 252,393 |
| 2022-06-21 | $0.66 | $0.74 | $0.60 | $0.69 | $0.69 | 856,460 |
| 2022-06-17 | $0.67 | $0.79 | $0.61 | $0.63 | $0.63 | 2,498,798 |
| 2022-06-16 | $0.70 | $0.72 | $0.60 | $0.62 | $0.62 | 586,035 |
| 2022-06-15 | $0.70 | $0.80 | $0.70 | $0.73 | $0.73 | 641,591 |
| 2022-06-14 | $0.86 | $0.86 | $0.70 | $0.70 | $0.70 | 697,028 |
| 2022-06-13 | $1.03 | $1.03 | $0.82 | $0.82 | $0.82 | 484,789 |
| 2022-06-10 | $1.22 | $1.25 | $1.00 | $1.05 | $1.05 | 323,583 |
| 2022-06-09 | $1.18 | $1.34 | $1.09 | $1.24 | $1.24 | 294,326 |
| 2022-06-08 | $1.08 | $1.18 | $1.08 | $1.17 | $1.17 | 165,846 |
| 2022-06-07 | $1.06 | $1.15 | $1.00 | $1.08 | $1.08 | 327,491 |
| 2022-06-06 | $1.06 | $1.06 | $0.97 | $0.99 | $0.99 | 439,094 |
| 2022-06-03 | $1.08 | $1.09 | $1.05 | $1.05 | $1.05 | 121,998 |
| 2022-06-02 | $1.07 | $1.14 | $1.05 | $1.07 | $1.07 | 65,548 |
| 2022-06-01 | $1.18 | $1.19 | $1.04 | $1.09 | $1.09 | 120,148 |
| 2022-05-31 | $1.12 | $1.17 | $1.08 | $1.14 | $1.14 | 91,776 |
| 2022-05-27 | $1.07 | $1.11 | $1.05 | $1.09 | $1.09 | 105,670 |
| 2022-05-26 | $1.00 | $1.08 | $1.00 | $1.05 | $1.05 | 302,628 |
| 2022-05-25 | $1.00 | $1.04 | $1.00 | $1.01 | $1.01 | 90,671 |
| 2022-05-24 | $1.09 | $1.13 | $1.00 | $1.01 | $1.01 | 145,767 |
| 2022-05-23 | $1.27 | $1.29 | $1.12 | $1.13 | $1.13 | 111,275 |
| 2022-05-20 | $1.32 | $1.36 | $1.10 | $1.16 | $1.16 | 145,516 |
| 2022-05-19 | $1.09 | $1.25 | $1.09 | $1.16 | $1.16 | 189,264 |
| 2022-05-18 | $1.07 | $1.27 | $1.05 | $1.09 | $1.09 | 426,225 |
| 2022-05-17 | $1.16 | $1.20 | $1.05 | $1.07 | $1.07 | 305,360 |
| 2022-05-16 | $1.21 | $1.21 | $1.02 | $1.07 | $1.07 | 174,154 |
| 2022-05-13 | $1.22 | $1.22 | $1.06 | $1.09 | $1.09 | 203,985 |
| 2022-05-12 | $1.09 | $1.14 | $0.95 | $1.06 | $1.06 | 210,896 |
| 2022-05-11 | $1.32 | $1.32 | $0.99 | $1.01 | $1.01 | 227,695 |
| 2022-05-10 | $1.22 | $1.36 | $1.20 | $1.32 | $1.32 | 253,832 |
| 2022-05-09 | $1.33 | $1.35 | $1.19 | $1.20 | $1.20 | 153,286 |
| 2022-05-06 | $1.44 | $1.46 | $1.32 | $1.34 | $1.34 | 103,787 |
| 2022-05-05 | $1.55 | $1.62 | $1.40 | $1.41 | $1.41 | 114,758 |
| 2022-05-04 | $1.60 | $1.61 | $1.46 | $1.58 | $1.58 | 95,623 |
| 2022-05-03 | $1.61 | $1.62 | $1.51 | $1.58 | $1.58 | 87,278 |
| 2022-05-02 | $1.55 | $1.62 | $1.40 | $1.61 | $1.61 | 235,816 |
| 2022-04-29 | $1.60 | $1.75 | $1.54 | $1.56 | $1.56 | 117,511 |
| 2022-04-28 | $1.46 | $1.70 | $1.40 | $1.62 | $1.62 | 320,977 |
| 2022-04-27 | $1.51 | $1.52 | $1.44 | $1.47 | $1.47 | 81,999 |
| 2022-04-26 | $1.61 | $1.61 | $1.46 | $1.48 | $1.48 | 130,131 |
| 2022-04-25 | $1.46 | $1.66 | $1.46 | $1.63 | $1.63 | 178,021 |
| 2022-04-22 | $1.49 | $1.54 | $1.46 | $1.50 | $1.50 | 100,457 |
| 2022-04-21 | $1.69 | $1.70 | $1.48 | $1.49 | $1.49 | 162,287 |
| 2022-04-20 | $1.77 | $1.77 | $1.54 | $1.66 | $1.66 | 245,878 |
| 2022-04-19 | $1.57 | $1.73 | $1.57 | $1.70 | $1.70 | 248,461 |
| 2022-04-18 | $1.70 | $1.70 | $1.56 | $1.59 | $1.59 | 139,339 |
| 2022-04-14 | $1.90 | $1.90 | $1.63 | $1.66 | $1.66 | 166,517 |
| 2022-04-13 | $1.80 | $1.95 | $1.70 | $1.85 | $1.85 | 258,832 |
| 2022-04-12 | $2.05 | $2.05 | $1.83 | $1.85 | $1.85 | 106,279 |
| 2022-04-11 | $2.00 | $2.07 | $1.88 | $1.98 | $1.98 | 150,494 |
| 2022-04-08 | $2.16 | $2.17 | $2.04 | $2.05 | $2.05 | 84,826 |
| 2022-04-07 | $2.23 | $2.28 | $2.12 | $2.17 | $2.17 | 118,696 |
| 2022-04-06 | $2.24 | $2.28 | $2.16 | $2.22 | $2.22 | 81,903 |
| 2022-04-05 | $2.51 | $2.55 | $2.26 | $2.28 | $2.28 | 101,652 |
| 2022-04-04 | $2.35 | $2.59 | $2.35 | $2.53 | $2.53 | 94,390 |
| 2022-04-01 | $2.38 | $2.47 | $2.27 | $2.34 | $2.34 | 87,391 |
| 2022-03-31 | $2.49 | $2.56 | $2.36 | $2.38 | $2.38 | 102,613 |
| 2022-03-30 | $2.52 | $2.68 | $2.42 | $2.46 | $2.46 | 77,571 |
| 2022-03-29 | $2.55 | $2.75 | $2.47 | $2.64 | $2.64 | 121,060 |
| 2022-03-28 | $2.62 | $2.71 | $2.46 | $2.54 | $2.54 | 94,760 |
| 2022-03-25 | $2.85 | $2.85 | $2.61 | $2.62 | $2.62 | 115,822 |
| 2022-03-24 | $2.87 | $2.87 | $2.62 | $2.85 | $2.85 | 180,075 |
| 2022-03-23 | $2.96 | $2.97 | $2.77 | $2.87 | $2.87 | 141,271 |
| 2022-03-22 | $2.75 | $3.02 | $2.75 | $2.96 | $2.96 | 152,430 |
| 2022-03-21 | $2.93 | $2.93 | $2.73 | $2.78 | $2.78 | 167,663 |
| 2022-03-18 | $2.75 | $3.02 | $2.75 | $2.98 | $2.98 | 246,268 |
| 2022-03-17 | $2.56 | $2.80 | $2.56 | $2.80 | $2.80 | 172,966 |
| 2022-03-16 | $2.43 | $2.60 | $2.21 | $2.57 | $2.57 | 272,743 |
| 2022-03-15 | $2.16 | $2.25 | $2.13 | $2.21 | $2.21 | 162,446 |
| 2022-03-14 | $2.41 | $2.41 | $2.11 | $2.16 | $2.16 | 177,820 |
| 2022-03-11 | $2.59 | $2.60 | $2.40 | $2.43 | $2.43 | 71,414 |
| 2022-03-10 | $2.57 | $2.65 | $2.48 | $2.57 | $2.57 | 63,252 |
| 2022-03-09 | $2.57 | $2.69 | $2.50 | $2.61 | $2.61 | 74,426 |
| 2022-03-08 | $2.37 | $2.61 | $2.27 | $2.45 | $2.45 | 163,239 |
| 2022-03-07 | $2.43 | $2.49 | $2.35 | $2.39 | $2.39 | 133,072 |
| 2022-03-04 | $2.71 | $2.75 | $2.43 | $2.45 | $2.45 | 124,802 |
| 2022-03-03 | $2.76 | $2.91 | $2.60 | $2.75 | $2.75 | 298,716 |
| 2022-03-02 | $2.61 | $2.80 | $2.51 | $2.70 | $2.70 | 192,197 |
| 2022-03-01 | $2.70 | $2.74 | $2.54 | $2.56 | $2.56 | 217,327 |
| 2022-02-28 | $2.61 | $2.84 | $2.60 | $2.72 | $2.72 | 202,392 |
| 2022-02-25 | $2.74 | $2.77 | $2.57 | $2.68 | $2.68 | 138,859 |
| 2022-02-24 | $2.30 | $2.74 | $2.26 | $2.73 | $2.73 | 271,749 |
| 2022-02-23 | $2.60 | $2.61 | $2.46 | $2.46 | $2.46 | 161,127 |
| 2022-02-22 | $2.63 | $2.69 | $2.51 | $2.53 | $2.53 | 201,195 |
| 2022-02-18 | $2.85 | $2.85 | $2.65 | $2.70 | $2.70 | 248,023 |
| 2022-02-17 | $2.92 | $2.98 | $2.68 | $2.73 | $2.73 | 253,000 |
| 2022-02-16 | $3.08 | $3.12 | $2.93 | $2.99 | $2.99 | 176,471 |
| 2022-02-15 | $3.05 | $3.14 | $2.99 | $3.09 | $3.09 | 225,511 |
| 2022-02-14 | $3.05 | $3.17 | $2.92 | $2.94 | $2.94 | 153,155 |
| 2022-02-11 | $3.31 | $3.45 | $3.02 | $3.04 | $3.04 | 162,641 |
| 2022-02-10 | $3.28 | $3.57 | $3.24 | $3.27 | $3.27 | 185,124 |
| 2022-02-09 | $3.43 | $3.48 | $3.30 | $3.36 | $3.36 | 165,607 |
| 2022-02-08 | $3.18 | $3.36 | $3.18 | $3.29 | $3.29 | 96,445 |
| 2022-02-07 | $3.36 | $3.50 | $3.18 | $3.21 | $3.21 | 162,427 |
| 2022-02-04 | $3.31 | $3.41 | $3.20 | $3.36 | $3.36 | 244,576 |
| 2022-02-03 | $3.30 | $3.48 | $3.26 | $3.29 | $3.29 | 180,764 |
| 2022-02-02 | $3.64 | $3.64 | $3.29 | $3.42 | $3.42 | 223,677 |
| 2022-02-01 | $3.44 | $3.73 | $3.29 | $3.58 | $3.58 | 369,818 |
| 2022-01-31 | $3.18 | $3.60 | $3.18 | $3.40 | $3.40 | 793,314 |
| 2022-01-28 | $3.47 | $3.47 | $3.03 | $3.17 | $3.17 | 255,787 |
| 2022-01-27 | $3.49 | $3.61 | $3.14 | $3.25 | $3.25 | 301,710 |
| 2022-01-26 | $3.58 | $3.77 | $3.39 | $3.42 | $3.42 | 298,725 |
| 2022-01-25 | $3.49 | $3.64 | $3.35 | $3.48 | $3.48 | 407,636 |
| 2022-01-24 | $3.31 | $3.65 | $3.10 | $3.55 | $3.55 | 587,775 |
| 2022-01-21 | $3.46 | $3.54 | $3.26 | $3.44 | $3.44 | 410,669 |
| 2022-01-20 | $3.49 | $3.75 | $3.46 | $3.47 | $3.47 | 212,225 |
| 2022-01-19 | $3.52 | $3.63 | $3.41 | $3.43 | $3.43 | 177,879 |
| 2022-01-18 | $3.75 | $3.96 | $3.40 | $3.51 | $3.51 | 218,076 |
| 2022-01-14 | $3.69 | $3.80 | $3.62 | $3.76 | $3.76 | 137,832 |
| 2022-01-13 | $3.85 | $3.90 | $3.74 | $3.78 | $3.78 | 110,785 |
| 2022-01-12 | $4.00 | $4.05 | $3.80 | $3.84 | $3.84 | 144,647 |
| 2022-01-11 | $3.66 | $4.06 | $3.62 | $3.98 | $3.98 | 276,141 |
| 2022-01-10 | $3.88 | $3.89 | $3.63 | $3.73 | $3.73 | 263,012 |
| 2022-01-07 | $4.14 | $4.14 | $3.81 | $3.89 | $3.89 | 216,760 |
| 2022-01-06 | $4.07 | $4.22 | $3.95 | $4.12 | $4.12 | 132,828 |
| 2022-01-05 | $4.41 | $4.49 | $4.03 | $4.09 | $4.09 | 201,857 |
| 2022-01-04 | $4.83 | $4.84 | $4.34 | $4.45 | $4.45 | 191,031 |
| 2022-01-03 | $4.71 | $4.84 | $4.55 | $4.74 | $4.74 | 240,960 |
| 2021-12-31 | $4.46 | $4.76 | $4.46 | $4.71 | $4.71 | 201,875 |
| 2021-12-30 | $4.29 | $4.70 | $4.24 | $4.53 | $4.53 | 375,216 |
| 2021-12-29 | $4.44 | $4.47 | $4.22 | $4.31 | $4.31 | 295,095 |
| 2021-12-28 | $4.52 | $4.59 | $4.36 | $4.44 | $4.44 | 293,207 |
| 2021-12-27 | $4.90 | $4.90 | $4.53 | $4.63 | $4.63 | 279,820 |
| 2021-12-23 | $4.79 | $4.95 | $4.71 | $4.85 | $4.85 | 184,311 |
| 2021-12-22 | $4.78 | $4.84 | $4.71 | $4.79 | $4.79 | 170,966 |
| 2021-12-21 | $4.55 | $4.86 | $4.51 | $4.82 | $4.82 | 288,817 |
| 2021-12-20 | $4.46 | $4.59 | $4.37 | $4.48 | $4.48 | 305,716 |
| 2021-12-17 | $4.93 | $4.93 | $4.57 | $4.60 | $4.60 | 1,189,927 |
| 2021-12-16 | $4.98 | $5.36 | $4.78 | $4.82 | $4.82 | 518,244 |
| 2021-12-15 | $4.82 | $5.02 | $4.33 | $4.89 | $4.89 | 529,694 |
| 2021-12-14 | $4.89 | $5.07 | $4.60 | $4.80 | $4.80 | 374,839 |
| 2021-12-13 | $4.80 | $5.10 | $4.70 | $5.05 | $5.05 | 341,306 |
| 2021-12-10 | $4.95 | $5.03 | $4.72 | $4.74 | $4.74 | 247,279 |
| 2021-12-09 | $5.00 | $5.14 | $4.92 | $4.95 | $4.95 | 160,020 |
| 2021-12-08 | $4.99 | $5.27 | $4.88 | $5.15 | $5.15 | 167,278 |
| 2021-12-07 | $4.83 | $5.25 | $4.61 | $4.93 | $4.93 | 334,278 |
| 2021-12-06 | $4.64 | $4.87 | $4.42 | $4.82 | $4.82 | 287,106 |
| 2021-12-03 | $4.98 | $4.98 | $4.38 | $4.67 | $4.67 | 531,580 |
| 2021-12-02 | $4.77 | $5.00 | $4.64 | $4.97 | $4.97 | 273,563 |
| 2021-12-01 | $5.47 | $5.50 | $4.73 | $4.78 | $4.78 | 352,894 |
| 2021-11-30 | $5.35 | $5.45 | $5.04 | $5.30 | $5.30 | 351,294 |
| 2021-11-29 | $5.34 | $5.45 | $5.15 | $5.40 | $5.40 | 342,380 |
| 2021-11-26 | $5.39 | $5.46 | $5.15 | $5.31 | $5.31 | 222,814 |
| 2021-11-24 | $5.54 | $5.78 | $5.45 | $5.64 | $5.64 | 152,062 |
| 2021-11-23 | $5.58 | $5.83 | $5.52 | $5.70 | $5.70 | 365,507 |
| 2021-11-22 | $6.00 | $6.00 | $5.64 | $5.66 | $5.66 | 463,260 |
| 2021-11-19 | $5.87 | $6.30 | $5.81 | $6.02 | $6.02 | 437,652 |
| 2021-11-18 | $6.09 | $6.15 | $5.58 | $5.89 | $5.89 | 564,757 |
| 2021-11-17 | $6.46 | $6.60 | $6.10 | $6.13 | $6.13 | 574,624 |
| 2021-11-16 | $6.66 | $6.66 | $6.03 | $6.32 | $6.32 | 603,220 |
| 2021-11-15 | $7.30 | $7.30 | $6.35 | $6.76 | $6.76 | 1,033,197 |
| 2021-11-12 | $7.27 | $7.40 | $6.90 | $7.35 | $7.35 | 625,668 |
| 2021-11-11 | $6.89 | $7.83 | $6.86 | $7.29 | $7.29 | 3,397,312 |
| 2021-11-10 | $7.50 | $7.69 | $6.69 | $6.80 | $6.80 | 914,608 |
| 2021-11-09 | $7.48 | $7.50 | $6.96 | $7.32 | $7.32 | 419,899 |
| 2021-11-08 | $7.24 | $7.64 | $7.07 | $7.52 | $7.52 | 539,629 |
| 2021-11-05 | $7.02 | $7.28 | $6.88 | $7.21 | $7.21 | 554,753 |
| 2021-11-04 | $6.94 | $7.30 | $6.69 | $6.90 | $6.90 | 532,277 |
| 2021-11-03 | $7.41 | $7.41 | $6.75 | $6.93 | $6.93 | 1,119,819 |
| 2021-11-02 | $7.04 | $9.74 | $6.89 | $7.54 | $7.54 | 11,878,672 |
| 2021-11-01 | $6.86 | $7.25 | $6.85 | $7.08 | $7.08 | 292,683 |
| 2021-10-29 | $6.95 | $6.96 | $6.56 | $6.79 | $6.79 | 346,027 |
| 2021-10-28 | $6.89 | $7.20 | $6.89 | $6.97 | $6.97 | 321,200 |
| 2021-10-27 | $6.75 | $7.12 | $6.72 | $6.90 | $6.90 | 574,341 |
| 2021-10-26 | $6.95 | $7.03 | $6.64 | $6.78 | $6.78 | 333,486 |
| 2021-10-25 | $6.95 | $7.19 | $6.88 | $6.97 | $6.97 | 289,703 |
| 2021-10-22 | $7.10 | $7.22 | $6.64 | $6.99 | $6.99 | 344,780 |
| 2021-10-21 | $7.22 | $7.68 | $7.17 | $7.19 | $7.19 | 228,789 |
| 2021-10-20 | $7.41 | $7.55 | $6.99 | $7.20 | $7.20 | 372,628 |
| 2021-10-19 | $7.58 | $7.58 | $7.22 | $7.48 | $7.48 | 228,680 |
| 2021-10-18 | $7.63 | $7.67 | $7.34 | $7.48 | $7.48 | 279,631 |
| 2021-10-15 | $7.70 | $8.01 | $7.67 | $7.70 | $7.70 | 304,704 |
| 2021-10-14 | $8.04 | $8.16 | $7.57 | $7.60 | $7.60 | 334,931 |
| 2021-10-13 | $8.08 | $8.15 | $7.75 | $8.03 | $8.03 | 244,894 |
| 2021-10-12 | $7.82 | $8.10 | $7.82 | $8.03 | $8.03 | 212,246 |
| 2021-10-11 | $8.13 | $8.23 | $7.81 | $7.84 | $7.84 | 208,809 |
| 2021-10-08 | $8.18 | $8.37 | $8.12 | $8.15 | $8.15 | 194,313 |
| 2021-10-07 | $8.23 | $8.42 | $8.06 | $8.18 | $8.18 | 348,539 |
| 2021-10-06 | $8.00 | $8.19 | $7.83 | $7.99 | $7.99 | 265,409 |
| 2021-10-05 | $8.01 | $8.50 | $7.99 | $8.18 | $8.18 | 306,081 |
| 2021-10-04 | $8.47 | $8.50 | $7.97 | $8.02 | $8.02 | 452,105 |
| 2021-10-01 | $8.60 | $8.86 | $8.21 | $8.58 | $8.58 | 557,835 |
| 2021-09-30 | $7.95 | $8.89 | $7.72 | $8.50 | $8.50 | 1,676,431 |
| 2021-09-29 | $8.23 | $8.54 | $7.78 | $7.90 | $7.90 | 690,476 |
| 2021-09-28 | $8.55 | $8.68 | $7.86 | $8.20 | $8.20 | 893,451 |
| 2021-09-27 | $8.54 | $8.76 | $8.19 | $8.69 | $8.69 | 879,531 |
| 2021-09-24 | $8.54 | $8.81 | $8.06 | $8.67 | $8.67 | 952,667 |
| 2021-09-23 | $8.71 | $8.95 | $8.50 | $8.73 | $8.73 | 526,780 |
| 2021-09-22 | $8.64 | $8.88 | $8.39 | $8.53 | $8.53 | 494,211 |
| 2021-09-21 | $8.67 | $9.28 | $8.45 | $8.64 | $8.64 | 703,416 |
| 2021-09-20 | $9.11 | $9.25 | $8.25 | $8.43 | $8.43 | 920,002 |
| 2021-09-17 | $9.62 | $9.88 | $9.31 | $9.50 | $9.50 | 1,095,108 |
| 2021-09-16 | $9.83 | $10.21 | $9.48 | $9.70 | $9.70 | 586,733 |
| 2021-09-15 | $10.40 | $10.51 | $9.25 | $9.77 | $9.77 | 1,298,884 |
| 2021-09-14 | $12.34 | $12.53 | $10.22 | $10.27 | $10.27 | 1,006,583 |
| 2021-09-13 | $12.29 | $12.32 | $11.57 | $12.28 | $12.28 | 389,056 |
| 2021-09-10 | $12.38 | $12.55 | $11.90 | $12.14 | $12.14 | 343,283 |
| 2021-09-09 | $11.43 | $12.54 | $11.36 | $12.34 | $12.34 | 418,367 |
| 2021-09-08 | $12.26 | $12.63 | $11.30 | $11.39 | $11.39 | 459,554 |
| 2021-09-07 | $11.75 | $12.40 | $11.60 | $12.34 | $12.34 | 449,790 |
| 2021-09-03 | $11.29 | $11.77 | $11.16 | $11.67 | $11.67 | 468,803 |
| 2021-09-02 | $11.25 | $11.95 | $11.14 | $11.47 | $11.47 | 450,368 |
| 2021-09-01 | $11.28 | $12.09 | $10.88 | $11.18 | $11.18 | 694,189 |
| 2021-08-31 | $11.31 | $11.86 | $11.03 | $11.24 | $11.24 | 459,453 |
| 2021-08-30 | $11.67 | $11.71 | $10.77 | $11.31 | $11.31 | 415,694 |
| 2021-08-27 | $11.61 | $12.21 | $11.57 | $11.67 | $11.67 | 708,658 |
| 2021-08-26 | $10.93 | $11.84 | $10.87 | $11.71 | $11.71 | 686,015 |
| 2021-08-25 | $11.17 | $11.54 | $10.54 | $11.01 | $11.01 | 966,328 |
| 2021-08-24 | $10.06 | $11.57 | $9.89 | $11.38 | $11.38 | 1,013,352 |
| 2021-08-23 | $8.95 | $10.36 | $8.90 | $10.17 | $10.17 | 1,034,353 |
| 2021-08-20 | $9.54 | $9.99 | $8.50 | $8.75 | $8.75 | 2,199,937 |
| 2021-08-19 | $9.62 | $9.98 | $9.25 | $9.59 | $9.59 | 687,826 |
| 2021-08-18 | $9.18 | $10.28 | $9.10 | $9.78 | $9.78 | 946,196 |
| 2021-08-17 | $9.29 | $9.40 | $8.89 | $9.20 | $9.20 | 712,022 |
| 2021-08-16 | $9.65 | $9.72 | $9.22 | $9.58 | $9.58 | 802,068 |
| 2021-08-13 | $9.60 | $10.22 | $9.48 | $9.79 | $9.79 | 1,169,620 |
| 2021-08-12 | $10.04 | $10.17 | $9.09 | $9.82 | $9.82 | 2,875,772 |
| 2021-08-11 | $13.10 | $13.43 | $9.61 | $9.85 | $9.85 | 5,853,839 |
| 2021-08-10 | $19.75 | $19.89 | $18.96 | $19.12 | $19.12 | 612,713 |
| 2021-08-09 | $18.51 | $19.54 | $17.87 | $19.49 | $19.49 | 474,153 |
| 2021-08-06 | $17.54 | $18.63 | $17.53 | $18.60 | $18.60 | 417,095 |
| 2021-08-05 | $16.21 | $17.92 | $16.10 | $17.54 | $17.54 | 464,837 |
| 2021-08-04 | $16.65 | $16.92 | $15.78 | $16.29 | $16.29 | 362,729 |
| 2021-08-03 | $16.92 | $17.19 | $16.13 | $16.57 | $16.57 | 437,420 |
| 2021-08-02 | $17.73 | $18.00 | $16.80 | $16.85 | $16.85 | 313,544 |
| 2021-07-30 | $17.45 | $18.00 | $17.23 | $17.48 | $17.48 | 291,885 |
| 2021-07-29 | $17.95 | $18.48 | $17.50 | $17.66 | $17.66 | 324,056 |
| 2021-07-28 | $17.13 | $17.95 | $17.03 | $17.80 | $17.80 | 247,838 |
| 2021-07-27 | $17.47 | $17.47 | $16.17 | $17.13 | $17.13 | 442,699 |
| 2021-07-26 | $16.28 | $17.53 | $16.28 | $17.39 | $17.39 | 618,043 |
| 2021-07-23 | $17.47 | $17.47 | $15.58 | $16.46 | $16.46 | 877,650 |
| 2021-07-22 | $18.46 | $18.66 | $17.24 | $17.24 | $17.24 | 575,914 |
| 2021-07-21 | $18.45 | $18.55 | $17.13 | $17.69 | $17.69 | 743,335 |
| 2021-07-20 | $17.89 | $18.57 | $17.00 | $18.22 | $18.22 | 478,936 |
| 2021-07-19 | $16.23 | $17.94 | $15.50 | $17.40 | $17.40 | 513,204 |
| 2021-07-16 | $16.10 | $17.91 | $16.10 | $16.99 | $16.99 | 757,888 |
| 2021-07-15 | $18.00 | $18.25 | $15.89 | $15.98 | $15.98 | 986,674 |
| 2021-07-14 | $21.09 | $21.24 | $18.00 | $18.41 | $18.41 | 722,163 |
| 2021-07-13 | $20.16 | $21.46 | $20.16 | $20.83 | $20.83 | 299,110 |
| 2021-07-12 | $20.88 | $21.62 | $20.15 | $20.89 | $20.89 | 632,063 |
| 2021-07-09 | $19.31 | $21.78 | $19.00 | $20.91 | $20.91 | 800,780 |
| 2021-07-08 | $18.01 | $19.29 | $17.69 | $18.89 | $18.89 | 484,318 |
| 2021-07-07 | $19.52 | $19.57 | $18.01 | $18.79 | $18.79 | 724,593 |
| 2021-07-06 | $19.48 | $19.98 | $18.58 | $19.51 | $19.51 | 355,035 |
| 2021-07-02 | $21.77 | $21.77 | $19.51 | $19.71 | $19.71 | 655,936 |
| 2021-07-01 | $21.25 | $22.10 | $20.60 | $21.51 | $21.51 | 501,008 |
| 2021-06-30 | $20.79 | $21.36 | $20.09 | $20.92 | $20.92 | 1,572,246 |
| 2021-06-29 | $21.00 | $21.04 | $19.67 | $20.85 | $20.85 | 742,157 |
| 2021-06-28 | $20.32 | $21.31 | $19.94 | $20.99 | $20.99 | 907,862 |
| 2021-06-25 | $21.41 | $21.64 | $19.30 | $20.36 | $20.36 | 3,354,457 |
| 2021-06-24 | $23.32 | $23.60 | $21.27 | $21.35 | $21.35 | 827,265 |
| 2021-06-23 | $21.97 | $24.21 | $21.81 | $22.95 | $22.95 | 888,131 |
| 2021-06-22 | $21.88 | $22.27 | $21.07 | $21.97 | $21.97 | 492,105 |
| 2021-06-21 | $20.95 | $21.85 | $20.45 | $21.69 | $21.69 | 456,044 |
| 2021-06-18 | $20.88 | $21.49 | $20.36 | $20.70 | $20.70 | 1,639,553 |
| 2021-06-17 | $21.17 | $22.43 | $20.67 | $21.14 | $21.14 | 853,707 |
| 2021-06-16 | $20.58 | $21.71 | $19.79 | $21.41 | $21.41 | 952,894 |
| 2021-06-15 | $20.06 | $20.87 | $19.53 | $20.58 | $20.58 | 551,202 |
| 2021-06-14 | $19.23 | $21.06 | $19.22 | $20.15 | $20.15 | 1,394,685 |
| 2021-06-11 | $18.95 | $19.25 | $18.20 | $18.98 | $18.98 | 499,271 |
| 2021-06-10 | $17.50 | $19.19 | $17.31 | $18.88 | $18.88 | 745,623 |
| 2021-06-09 | $18.18 | $18.29 | $17.24 | $17.34 | $17.34 | 377,574 |
| 2021-06-08 | $18.11 | $18.30 | $16.75 | $17.98 | $17.98 | 690,135 |
| 2021-06-07 | $16.93 | $19.43 | $16.71 | $17.99 | $17.99 | 1,529,007 |
| 2021-06-04 | $17.20 | $17.25 | $16.34 | $16.96 | $16.96 | 425,967 |
| 2021-06-03 | $15.99 | $17.90 | $15.67 | $17.19 | $17.19 | 681,450 |
| 2021-06-02 | $17.20 | $17.20 | $16.31 | $16.40 | $16.40 | 479,629 |
| 2021-06-01 | $16.57 | $17.48 | $15.95 | $17.08 | $17.08 | 639,003 |
| 2021-05-28 | $16.07 | $16.75 | $15.92 | $16.41 | $16.41 | 465,934 |
| 2021-05-27 | $14.75 | $16.06 | $14.52 | $16.04 | $16.04 | 636,363 |
| 2021-05-26 | $14.55 | $15.05 | $14.34 | $14.71 | $14.71 | 514,022 |
| 2021-05-25 | $17.10 | $17.27 | $14.22 | $14.60 | $14.60 | 1,700,398 |
| 2021-05-24 | $17.30 | $17.95 | $16.87 | $17.39 | $17.39 | 917,609 |
| 2021-05-21 | $17.31 | $17.96 | $16.79 | $17.37 | $17.37 | 1,157,424 |
| 2021-05-20 | $16.75 | $17.79 | $16.06 | $17.31 | $17.31 | 2,488,627 |
| 2021-05-19 | $14.23 | $17.44 | $14.11 | $17.23 | $17.23 | 3,045,832 |
| 2021-05-18 | $13.85 | $15.37 | $13.71 | $14.65 | $14.65 | 1,522,343 |
| 2021-05-17 | $13.02 | $14.64 | $12.25 | $14.29 | $14.29 | 3,932,372 |
| 2021-05-14 | $10.50 | $13.57 | $10.50 | $12.91 | $12.91 | 20,662,415 |
| 2021-05-13 | $9.99 | $10.50 | $8.83 | $8.93 | $8.93 | 612,950 |
| 2021-05-12 | $10.55 | $10.70 | $9.47 | $9.59 | $9.59 | 575,135 |
| 2021-05-11 | $10.26 | $10.97 | $10.24 | $10.73 | $10.73 | 613,394 |
| 2021-05-10 | $12.85 | $12.94 | $10.72 | $10.84 | $10.84 | 675,530 |
| 2021-05-07 | $12.69 | $13.35 | $12.50 | $12.99 | $12.99 | 238,088 |
| 2021-05-06 | $12.85 | $13.04 | $12.15 | $12.66 | $12.66 | 376,681 |
| 2021-05-05 | $13.49 | $13.61 | $12.85 | $13.10 | $13.10 | 330,068 |
| 2021-05-04 | $13.54 | $13.89 | $12.81 | $13.40 | $13.40 | 538,191 |
| 2021-05-03 | $13.50 | $13.82 | $12.40 | $13.75 | $13.75 | 441,101 |
| 2021-04-30 | $12.50 | $13.67 | $12.27 | $13.40 | $13.40 | 295,930 |
| 2021-04-29 | $13.18 | $13.37 | $12.08 | $12.83 | $12.83 | 355,543 |
| 2021-04-28 | $13.59 | $13.69 | $13.05 | $13.15 | $13.15 | 222,449 |
| 2021-04-27 | $13.97 | $13.97 | $13.21 | $13.76 | $13.76 | 460,984 |
| 2021-04-26 | $13.70 | $14.00 | $13.41 | $13.91 | $13.91 | 472,258 |
| 2021-04-23 | $13.67 | $13.71 | $13.13 | $13.66 | $13.66 | 414,685 |
| 2021-04-22 | $12.86 | $13.85 | $12.56 | $13.67 | $13.67 | 880,815 |
| 2021-04-21 | $11.34 | $12.88 | $11.34 | $12.86 | $12.86 | 784,194 |
| 2021-04-20 | $11.51 | $12.26 | $10.15 | $11.59 | $11.59 | 829,186 |
| 2021-04-19 | $11.75 | $12.08 | $11.17 | $11.70 | $11.70 | 481,377 |
| 2021-04-16 | $11.68 | $11.93 | $10.80 | $11.86 | $11.86 | 674,547 |
| 2021-04-15 | $11.80 | $11.87 | $11.36 | $11.75 | $11.75 | 298,816 |
| 2021-04-14 | $11.58 | $12.29 | $11.35 | $11.57 | $11.57 | 372,735 |
| 2021-04-13 | $12.34 | $12.34 | $11.29 | $11.78 | $11.78 | 378,258 |
| 2021-04-12 | $11.89 | $12.45 | $11.29 | $12.25 | $12.25 | 657,232 |
| 2021-04-09 | $11.40 | $12.42 | $11.03 | $12.16 | $12.16 | 742,333 |
| 2021-04-08 | $11.00 | $11.51 | $10.55 | $11.51 | $11.51 | 542,147 |
| 2021-04-07 | $10.76 | $11.20 | $10.50 | $10.99 | $10.99 | 442,296 |
| 2021-04-06 | $10.31 | $10.98 | $9.93 | $10.74 | $10.74 | 434,965 |
| 2021-04-05 | $10.30 | $10.50 | $9.66 | $10.31 | $10.31 | 328,970 |
| 2021-04-01 | $10.01 | $10.22 | $9.64 | $10.10 | $10.10 | 333,537 |
| 2021-03-31 | $8.45 | $10.12 | $8.23 | $9.80 | $9.80 | 683,843 |
| 2021-03-30 | $8.50 | $9.01 | $8.17 | $8.92 | $8.92 | 406,382 |
| 2021-03-29 | $9.23 | $9.23 | $8.34 | $8.65 | $8.65 | 258,154 |
| 2021-03-26 | $9.31 | $9.42 | $8.54 | $9.20 | $9.20 | 252,720 |
| 2021-03-25 | $8.60 | $9.32 | $8.27 | $9.22 | $9.22 | 296,077 |
| 2021-03-24 | $9.54 | $10.01 | $9.01 | $9.07 | $9.07 | 387,751 |
| 2021-03-23 | $10.20 | $10.42 | $9.17 | $9.37 | $9.37 | 410,876 |
| 2021-03-22 | $10.62 | $10.62 | $10.15 | $10.24 | $10.24 | 175,183 |
| 2021-03-19 | $10.10 | $11.12 | $9.65 | $10.50 | $10.50 | 446,826 |
| 2021-03-18 | $10.00 | $10.98 | $9.83 | $10.07 | $10.07 | 365,863 |
| 2021-03-17 | $9.63 | $10.42 | $9.33 | $10.05 | $10.05 | 267,677 |
| 2021-03-16 | $10.45 | $10.50 | $9.60 | $9.88 | $9.88 | 246,043 |
| 2021-03-15 | $10.50 | $10.59 | $10.08 | $10.56 | $10.56 | 167,089 |
| 2021-03-12 | $10.14 | $10.30 | $9.76 | $10.27 | $10.27 | 199,054 |
| 2021-03-11 | $9.31 | $10.42 | $9.10 | $10.25 | $10.25 | 358,525 |
| 2021-03-10 | $9.25 | $9.82 | $8.77 | $9.04 | $9.04 | 366,290 |
| 2021-03-09 | $9.00 | $9.25 | $8.72 | $9.15 | $9.15 | 430,888 |
| 2021-03-08 | $8.48 | $9.16 | $8.23 | $8.46 | $8.46 | 547,412 |
| 2021-03-05 | $8.41 | $8.58 | $6.79 | $8.29 | $8.29 | 1,177,834 |
| 2021-03-04 | $9.81 | $9.82 | $7.85 | $8.53 | $8.53 | 1,261,273 |
| 2021-03-03 | $11.22 | $11.49 | $9.43 | $9.50 | $9.50 | 698,688 |
| 2021-03-02 | $11.52 | $11.58 | $10.82 | $11.31 | $11.31 | 413,532 |
| 2021-03-01 | $10.43 | $11.74 | $10.43 | $11.60 | $11.60 | 659,128 |
| 2021-02-26 | $10.29 | $10.70 | $9.84 | $10.29 | $10.29 | 389,507 |
| 2021-02-25 | $11.28 | $11.37 | $10.06 | $10.15 | $10.15 | 499,399 |
| 2021-02-24 | $10.81 | $11.70 | $10.71 | $11.04 | $11.04 | 399,469 |
| 2021-02-23 | $11.00 | $11.09 | $9.37 | $10.65 | $10.65 | 1,066,615 |
| 2021-02-22 | $12.03 | $12.88 | $11.66 | $11.84 | $11.84 | 851,343 |
| 2021-02-19 | $11.51 | $12.19 | $11.36 | $11.72 | $11.72 | 522,034 |
| 2021-02-18 | $11.91 | $12.30 | $11.12 | $11.16 | $11.16 | 536,535 |
| 2021-02-17 | $12.77 | $12.98 | $11.25 | $11.72 | $11.72 | 1,133,353 |
| 2021-02-16 | $12.37 | $13.20 | $12.30 | $12.86 | $12.86 | 1,459,727 |
| 2021-02-12 | $11.50 | $12.74 | $11.06 | $11.65 | $11.65 | 1,458,096 |
| 2021-02-11 | $11.81 | $12.19 | $10.33 | $10.95 | $10.95 | 1,062,310 |
| 2021-02-10 | $11.98 | $12.33 | $11.30 | $11.91 | $11.91 | 1,496,506 |
| 2021-02-09 | $12.63 | $12.75 | $10.75 | $11.33 | $11.33 | 2,801,200 |
| 2021-02-08 | $13.36 | $14.10 | $12.53 | $12.83 | $12.83 | 936,076 |
| 2021-02-05 | $14.99 | $14.99 | $12.65 | $12.95 | $12.95 | 1,621,292 |
| 2021-02-04 | $12.54 | $14.90 | $12.12 | $14.30 | $14.30 | 3,876,311 |
| 2021-02-03 | $12.00 | $16.27 | $11.41 | $15.62 | $15.62 | 1,813,278 |
| 2021-02-02 | $11.42 | $12.05 | $10.87 | $11.82 | $11.82 | 1,020,369 |
| 2021-02-01 | $10.50 | $11.20 | $10.40 | $10.86 | $10.86 | 1,195,339 |
| 2021-01-29 | $10.70 | $10.99 | $9.36 | $9.84 | $9.84 | 1,016,907 |
| 2021-01-28 | $8.01 | $10.25 | $7.96 | $9.41 | $9.41 | 2,028,424 |
| 2021-01-27 | $7.99 | $8.10 | $7.18 | $7.29 | $7.29 | 306,030 |
| 2021-01-26 | $7.83 | $8.31 | $7.62 | $8.21 | $8.21 | 312,180 |
| 2021-01-25 | $7.85 | $7.92 | $7.45 | $7.72 | $7.72 | 277,426 |
| 2021-01-22 | $7.80 | $7.94 | $7.47 | $7.91 | $7.91 | 269,346 |
| 2021-01-21 | $7.64 | $7.88 | $7.05 | $7.75 | $7.75 | 690,836 |
| 2021-01-20 | $7.92 | $8.15 | $7.91 | $8.02 | $8.02 | 151,817 |
| 2021-01-19 | $8.14 | $8.29 | $7.90 | $7.93 | $7.93 | 251,657 |
| 2021-01-15 | $8.35 | $8.43 | $7.85 | $8.09 | $8.09 | 456,641 |
| 2021-01-14 | $8.58 | $8.79 | $8.12 | $8.33 | $8.33 | 401,754 |
| 2021-01-13 | $8.12 | $8.80 | $8.00 | $8.55 | $8.55 | 589,441 |
| 2021-01-12 | $7.71 | $8.15 | $7.50 | $8.10 | $8.10 | 254,568 |
| 2021-01-11 | $7.77 | $7.86 | $7.55 | $7.73 | $7.73 | 175,241 |
| 2021-01-08 | $8.30 | $8.40 | $7.77 | $7.86 | $7.86 | 278,049 |
| 2021-01-07 | $7.70 | $8.26 | $7.62 | $8.26 | $8.26 | 544,120 |
| 2021-01-06 | $7.64 | $7.85 | $7.36 | $7.59 | $7.59 | 279,364 |
| 2021-01-05 | $7.15 | $7.75 | $7.03 | $7.59 | $7.59 | 289,091 |
| 2021-01-04 | $7.14 | $7.30 | $6.86 | $7.16 | $7.16 | 275,793 |
| 2020-12-31 | $7.32 | $7.34 | $7.01 | $7.14 | $7.14 | 150,855 |
| 2020-12-30 | $6.92 | $7.27 | $6.83 | $7.23 | $7.23 | 224,434 |
| 2020-12-29 | $7.46 | $7.50 | $6.75 | $6.81 | $6.81 | 309,526 |
| 2020-12-28 | $7.53 | $8.47 | $7.30 | $7.38 | $7.38 | 591,529 |
| 2020-12-24 | $7.21 | $7.53 | $7.06 | $7.44 | $7.44 | 214,650 |
| 2020-12-23 | $7.50 | $7.78 | $7.19 | $7.24 | $7.24 | 241,464 |
| 2020-12-22 | $7.59 | $7.69 | $7.03 | $7.42 | $7.42 | 270,165 |
| 2020-12-21 | $7.40 | $7.65 | $7.20 | $7.50 | $7.50 | 242,387 |
| 2020-12-18 | $7.91 | $7.92 | $7.44 | $7.55 | $7.55 | 162,606 |
| 2020-12-17 | $7.15 | $7.95 | $7.15 | $7.76 | $7.76 | 200,910 |
| 2020-12-16 | $7.13 | $7.70 | $7.01 | $7.61 | $7.61 | 217,082 |
| 2020-12-15 | $7.40 | $7.40 | $6.90 | $7.08 | $7.08 | 182,401 |
| 2020-12-14 | $7.07 | $7.75 | $6.79 | $7.40 | $7.40 | 351,141 |
| 2020-12-11 | $6.90 | $7.19 | $6.37 | $7.09 | $7.09 | 406,172 |
| 2020-12-10 | $7.20 | $7.45 | $6.88 | $7.10 | $7.10 | 313,815 |
| 2020-12-09 | $7.62 | $7.63 | $7.13 | $7.23 | $7.23 | 385,247 |
| 2020-12-08 | $7.84 | $7.99 | $7.00 | $7.49 | $7.49 | 764,724 |
| 2020-12-07 | $7.29 | $8.60 | $7.22 | $7.80 | $7.80 | 2,245,565 |
| 2020-12-04 | $6.92 | $7.25 | $6.72 | $7.17 | $7.17 | 231,567 |
| 2020-12-03 | $7.04 | $7.16 | $6.61 | $6.91 | $6.91 | 277,556 |
| 2020-12-02 | $6.69 | $7.33 | $6.55 | $6.98 | $6.98 | 425,379 |
| 2020-12-01 | $7.20 | $7.23 | $6.57 | $6.76 | $6.76 | 450,395 |
| 2020-11-30 | $6.26 | $7.22 | $6.24 | $7.09 | $7.09 | 1,969,132 |
| 2020-11-27 | $6.45 | $6.55 | $6.20 | $6.26 | $6.26 | 243,869 |
| 2020-11-25 | $6.30 | $6.45 | $6.13 | $6.40 | $6.40 | 287,411 |
| 2020-11-24 | $6.47 | $6.50 | $6.21 | $6.29 | $6.29 | 416,041 |
| 2020-11-23 | $6.36 | $6.55 | $6.05 | $6.25 | $6.25 | 700,043 |
| 2020-11-20 | $6.26 | $6.55 | $5.61 | $5.98 | $5.98 | 649,130 |
| 2020-11-19 | $5.78 | $6.42 | $5.70 | $6.23 | $6.23 | 620,921 |
| 2020-11-18 | $5.80 | $5.92 | $5.69 | $5.78 | $5.78 | 243,030 |
| 2020-11-17 | $5.50 | $5.78 | $5.00 | $5.77 | $5.77 | 374,390 |
| 2020-11-16 | $5.84 | $5.84 | $5.39 | $5.45 | $5.45 | 358,821 |
| 2020-11-13 | $5.71 | $6.00 | $5.65 | $5.71 | $5.71 | 545,501 |
| 2020-11-12 | $4.94 | $5.99 | $4.82 | $5.73 | $5.73 | 1,198,299 |
| 2020-11-11 | $5.10 | $5.20 | $4.71 | $5.03 | $5.03 | 544,520 |
| 2020-11-10 | $4.87 | $5.15 | $4.72 | $5.05 | $5.05 | 243,128 |
| 2020-11-09 | $4.79 | $4.95 | $4.47 | $4.87 | $4.87 | 438,460 |
| 2020-11-06 | $4.20 | $4.68 | $4.07 | $4.45 | $4.45 | 572,097 |
| 2020-11-05 | $3.98 | $4.18 | $3.85 | $4.14 | $4.14 | 152,910 |
| 2020-11-04 | $3.59 | $4.18 | $3.59 | $3.88 | $3.88 | 347,902 |
| 2020-11-03 | $3.31 | $3.58 | $3.28 | $3.51 | $3.51 | 121,615 |
| 2020-11-02 | $3.44 | $3.48 | $3.30 | $3.32 | $3.32 | 42,625 |
| 2020-10-30 | $3.51 | $3.57 | $3.40 | $3.43 | $3.43 | 59,923 |
| 2020-10-29 | $3.56 | $3.73 | $3.52 | $3.57 | $3.57 | 37,486 |
| 2020-10-28 | $3.58 | $3.67 | $3.45 | $3.49 | $3.49 | 63,309 |
| 2020-10-27 | $3.59 | $3.85 | $3.59 | $3.70 | $3.70 | 99,254 |
| 2020-10-26 | $3.85 | $3.94 | $3.45 | $3.55 | $3.55 | 127,113 |
| 2020-10-23 | $3.95 | $4.06 | $3.77 | $3.88 | $3.88 | 87,750 |
| 2020-10-22 | $3.99 | $4.07 | $3.92 | $3.94 | $3.94 | 33,663 |
| 2020-10-21 | $4.06 | $4.13 | $3.85 | $3.98 | $3.98 | 123,679 |
| 2020-10-20 | $4.00 | $4.17 | $3.93 | $4.00 | $4.00 | 291,893 |
| 2020-10-19 | $3.90 | $3.93 | $3.75 | $3.87 | $3.87 | 101,665 |
| 2020-10-16 | $3.92 | $4.00 | $3.73 | $3.84 | $3.84 | 91,926 |
| 2020-10-15 | $3.85 | $3.96 | $3.68 | $3.89 | $3.89 | 51,066 |
| 2020-10-14 | $4.02 | $4.14 | $3.82 | $3.85 | $3.85 | 86,784 |
| 2020-10-13 | $4.13 | $4.19 | $3.84 | $4.06 | $4.06 | 186,776 |
| 2020-10-12 | $4.05 | $4.36 | $4.05 | $4.22 | $4.22 | 595,570 |
| 2020-10-09 | $3.80 | $4.05 | $3.75 | $3.98 | $3.98 | 287,698 |
| 2020-10-08 | $3.63 | $3.82 | $3.53 | $3.79 | $3.79 | 141,732 |
| 2020-10-07 | $3.53 | $3.75 | $3.47 | $3.61 | $3.61 | 41,417 |
| 2020-10-06 | $3.62 | $3.71 | $3.46 | $3.52 | $3.52 | 44,614 |
| 2020-10-05 | $3.55 | $3.78 | $3.40 | $3.62 | $3.62 | 95,838 |
| 2020-10-02 | $3.10 | $3.66 | $3.10 | $3.61 | $3.61 | 143,064 |
| 2020-10-01 | $3.22 | $3.45 | $3.18 | $3.44 | $3.44 | 73,213 |
| 2020-09-30 | $3.20 | $3.39 | $3.12 | $3.15 | $3.15 | 81,681 |
| 2020-09-29 | $3.14 | $3.22 | $2.95 | $3.20 | $3.20 | 181,505 |
| 2020-09-28 | $3.32 | $3.37 | $3.11 | $3.18 | $3.18 | 171,483 |
| 2020-09-25 | $3.38 | $3.39 | $3.26 | $3.32 | $3.32 | 45,595 |
| 2020-09-24 | $3.35 | $3.51 | $3.25 | $3.38 | $3.38 | 175,367 |
| 2020-09-23 | $3.52 | $3.56 | $3.36 | $3.37 | $3.37 | 65,422 |
| 2020-09-22 | $3.48 | $3.56 | $3.41 | $3.56 | $3.56 | 36,506 |
| 2020-09-21 | $3.50 | $3.55 | $3.40 | $3.48 | $3.48 | 57,073 |
| 2020-09-18 | $3.41 | $3.55 | $3.38 | $3.54 | $3.54 | 65,844 |
| 2020-09-17 | $3.40 | $3.48 | $3.35 | $3.42 | $3.42 | 35,713 |
| 2020-09-16 | $3.42 | $3.57 | $3.41 | $3.42 | $3.42 | 91,747 |
| 2020-09-15 | $3.43 | $3.53 | $3.37 | $3.41 | $3.41 | 58,712 |
| 2020-09-14 | $3.59 | $3.59 | $3.35 | $3.42 | $3.42 | 145,536 |
| 2020-09-11 | $3.65 | $3.65 | $3.45 | $3.52 | $3.52 | 87,870 |
| 2020-09-10 | $3.80 | $3.90 | $3.54 | $3.62 | $3.62 | 120,430 |
| 2020-09-09 | $3.48 | $3.90 | $3.43 | $3.76 | $3.76 | 217,361 |
| 2020-09-08 | $3.43 | $3.48 | $3.31 | $3.45 | $3.45 | 84,423 |
| 2020-09-04 | $3.46 | $3.48 | $3.35 | $3.46 | $3.46 | 118,034 |
| 2020-09-03 | $3.62 | $3.71 | $3.35 | $3.47 | $3.47 | 308,050 |
| 2020-09-02 | $3.74 | $3.85 | $3.60 | $3.75 | $3.75 | 158,841 |
| 2020-09-01 | $3.74 | $3.83 | $3.70 | $3.74 | $3.74 | 108,479 |
| 2020-08-31 | $3.88 | $3.89 | $3.71 | $3.74 | $3.74 | 104,191 |
| 2020-08-28 | $3.88 | $3.90 | $3.67 | $3.87 | $3.87 | 166,754 |
| 2020-08-27 | $3.84 | $3.95 | $3.60 | $3.85 | $3.85 | 243,009 |
| 2020-08-26 | $3.90 | $3.90 | $3.76 | $3.85 | $3.85 | 88,441 |
| 2020-08-25 | $3.90 | $3.95 | $3.77 | $3.90 | $3.90 | 150,238 |
| 2020-08-24 | $3.90 | $3.99 | $3.85 | $3.90 | $3.90 | 152,417 |
| 2020-08-21 | $3.92 | $3.97 | $3.72 | $3.90 | $3.90 | 181,284 |
| 2020-08-20 | $3.90 | $3.94 | $3.69 | $3.92 | $3.92 | 209,666 |
| 2020-08-19 | $3.62 | $3.97 | $3.62 | $3.90 | $3.90 | 358,636 |
| 2020-08-18 | $3.60 | $3.66 | $3.45 | $3.59 | $3.59 | 201,672 |
| 2020-08-17 | $3.87 | $4.00 | $3.45 | $3.55 | $3.55 | 555,560 |
| 2020-08-14 | $3.85 | $4.18 | $3.58 | $3.92 | $3.92 | 700,934 |
| 2020-08-13 | $3.45 | $3.80 | $3.34 | $3.67 | $3.67 | 499,050 |
| 2020-08-12 | $3.69 | $3.71 | $3.27 | $3.37 | $3.37 | 281,003 |
| 2020-08-11 | $3.74 | $3.85 | $3.57 | $3.61 | $3.61 | 205,755 |
| 2020-08-10 | $3.59 | $3.84 | $3.51 | $3.72 | $3.72 | 411,241 |
| 2020-08-07 | $3.60 | $3.73 | $3.50 | $3.62 | $3.62 | 125,762 |
| 2020-08-06 | $3.75 | $3.77 | $3.51 | $3.58 | $3.58 | 182,750 |
| 2020-08-05 | $3.54 | $3.78 | $3.48 | $3.75 | $3.75 | 296,502 |
| 2020-08-04 | $3.30 | $3.50 | $3.14 | $3.50 | $3.50 | 237,632 |
| 2020-08-03 | $3.48 | $3.61 | $3.10 | $3.40 | $3.40 | 553,019 |
| 2020-07-31 | $3.42 | $3.63 | $3.31 | $3.48 | $3.48 | 469,589 |
| 2020-07-30 | $3.35 | $3.45 | $3.12 | $3.41 | $3.41 | 155,312 |
| 2020-07-29 | $3.24 | $3.57 | $3.22 | $3.35 | $3.35 | 868,513 |
| 2020-07-28 | $3.00 | $3.23 | $2.93 | $3.20 | $3.20 | 347,189 |
| 2020-07-27 | $3.05 | $3.09 | $3.00 | $3.01 | $3.01 | 129,389 |
| 2020-07-24 | $3.06 | $3.13 | $3.00 | $3.08 | $3.08 | 98,704 |
| 2020-07-23 | $3.14 | $3.14 | $3.03 | $3.11 | $3.11 | 219,531 |
| 2020-07-22 | $3.05 | $3.13 | $3.00 | $3.09 | $3.09 | 141,467 |
| 2020-07-21 | $2.99 | $3.09 | $2.94 | $3.05 | $3.05 | 123,948 |
| 2020-07-20 | $3.05 | $3.05 | $2.90 | $2.98 | $2.98 | 202,536 |
| 2020-07-17 | $2.70 | $3.01 | $2.61 | $3.00 | $3.00 | 299,500 |
| 2020-07-16 | $2.76 | $2.82 | $2.62 | $2.64 | $2.64 | 96,800 |
| 2020-07-15 | $2.74 | $2.85 | $2.70 | $2.78 | $2.78 | 98,800 |
| 2020-07-14 | $2.77 | $2.83 | $2.51 | $2.68 | $2.68 | 200,700 |
| 2020-07-13 | $2.98 | $3.10 | $2.78 | $2.79 | $2.79 | 204,300 |
| 2020-07-10 | $2.94 | $2.98 | $2.91 | $2.98 | $2.98 | 118,900 |
| 2020-07-09 | $2.99 | $2.99 | $2.90 | $2.94 | $2.94 | 67,500 |
| 2020-07-08 | $2.90 | $2.99 | $2.90 | $2.98 | $2.98 | 103,300 |
| 2020-07-07 | $2.89 | $2.98 | $2.76 | $2.92 | $2.92 | 97,100 |
| 2020-07-06 | $3.02 | $3.22 | $2.90 | $2.91 | $2.91 | 471,700 |
| 2020-07-02 | $3.05 | $3.14 | $2.90 | $2.98 | $2.98 | 349,700 |
| 2020-07-01 | $2.92 | $3.10 | $2.90 | $2.97 | $2.97 | 280,500 |
| 2020-06-30 | $2.90 | $3.20 | $2.82 | $2.93 | $2.93 | 800,800 |
| 2020-06-29 | $2.87 | $3.00 | $2.80 | $2.89 | $2.89 | 203,600 |
| 2020-06-26 | $3.03 | $3.15 | $2.75 | $2.81 | $2.81 | 363,066 |
| 2020-06-25 | $3.06 | $3.25 | $3.00 | $3.02 | $3.02 | 310,103 |
| 2020-06-24 | $3.18 | $3.29 | $2.91 | $3.19 | $3.19 | 448,165 |
| 2020-06-23 | $2.87 | $3.37 | $2.87 | $3.10 | $3.10 | 1,540,978 |
| 2020-06-22 | $2.93 | $2.93 | $2.71 | $2.77 | $2.77 | 161,481 |
| 2020-06-19 | $2.88 | $2.95 | $2.82 | $2.83 | $2.83 | 162,356 |
| 2020-06-18 | $2.79 | $2.95 | $2.79 | $2.83 | $2.83 | 186,878 |
| 2020-06-17 | $2.77 | $2.90 | $2.55 | $2.84 | $2.84 | 311,321 |
| 2020-06-16 | $2.59 | $2.93 | $2.51 | $2.80 | $2.80 | 693,409 |
| 2020-06-15 | $2.35 | $2.43 | $2.21 | $2.42 | $2.42 | 116,382 |
| 2020-06-12 | $2.44 | $2.45 | $2.22 | $2.35 | $2.35 | 176,766 |
| 2020-06-11 | $2.53 | $2.57 | $2.06 | $2.28 | $2.28 | 523,974 |
| 2020-06-10 | $2.57 | $2.83 | $2.38 | $2.72 | $2.72 | 333,881 |
| 2020-06-09 | $2.56 | $2.62 | $2.38 | $2.55 | $2.55 | 207,840 |
| 2020-06-08 | $2.86 | $2.86 | $2.52 | $2.58 | $2.58 | 477,126 |
| 2020-06-05 | $3.03 | $3.05 | $2.50 | $2.72 | $2.72 | 614,115 |
| 2020-06-04 | $3.09 | $3.30 | $2.65 | $2.89 | $2.89 | 936,525 |
| 2020-06-03 | $3.08 | $3.18 | $2.83 | $2.99 | $2.99 | 1,097,232 |
| 2020-06-02 | $2.27 | $3.02 | $2.27 | $2.81 | $2.81 | 1,125,283 |
| 2020-06-01 | $2.20 | $2.35 | $2.16 | $2.25 | $2.25 | 83,983 |
| 2020-05-29 | $2.33 | $2.36 | $2.10 | $2.19 | $2.19 | 94,433 |
| 2020-05-28 | $2.39 | $2.43 | $2.31 | $2.32 | $2.32 | 58,482 |
| 2020-05-27 | $2.31 | $2.39 | $2.30 | $2.39 | $2.39 | 120,746 |
| 2020-05-26 | $2.18 | $2.29 | $2.05 | $2.28 | $2.28 | 84,014 |
| 2020-05-22 | $2.18 | $2.28 | $2.11 | $2.17 | $2.17 | 41,507 |
| 2020-05-21 | $2.33 | $2.34 | $2.10 | $2.20 | $2.20 | 98,011 |
| 2020-05-20 | $2.27 | $2.35 | $2.27 | $2.30 | $2.30 | 56,913 |
| 2020-05-19 | $2.23 | $2.38 | $2.00 | $2.25 | $2.25 | 103,416 |
| 2020-05-18 | $2.17 | $2.24 | $2.11 | $2.23 | $2.23 | 121,228 |
| 2020-05-15 | $1.78 | $2.09 | $1.78 | $2.07 | $2.07 | 174,946 |
| 2020-05-14 | $1.81 | $1.95 | $1.79 | $1.81 | $1.81 | 117,370 |
| 2020-05-13 | $2.09 | $2.10 | $1.80 | $1.90 | $1.90 | 69,095 |
| 2020-05-12 | $2.06 | $2.25 | $1.95 | $2.00 | $2.00 | 151,791 |
| 2020-05-11 | $1.86 | $1.99 | $1.85 | $1.93 | $1.93 | 76,363 |
| 2020-05-08 | $1.82 | $1.91 | $1.74 | $1.85 | $1.85 | 58,613 |
| 2020-05-07 | $1.85 | $1.88 | $1.77 | $1.84 | $1.84 | 105,857 |
| 2020-05-06 | $1.87 | $1.88 | $1.73 | $1.83 | $1.83 | 83,520 |
| 2020-05-05 | $1.85 | $1.88 | $1.80 | $1.86 | $1.86 | 45,737 |
| 2020-05-04 | $1.80 | $1.85 | $1.75 | $1.83 | $1.83 | 98,426 |
| 2020-05-01 | $1.71 | $1.78 | $1.71 | $1.77 | $1.77 | 85,862 |
| 2020-04-30 | $1.80 | $1.81 | $1.70 | $1.77 | $1.77 | 69,509 |
| 2020-04-29 | $1.59 | $1.83 | $1.59 | $1.81 | $1.81 | 205,282 |
| 2020-04-28 | $1.64 | $1.71 | $1.57 | $1.60 | $1.60 | 126,968 |
| 2020-04-27 | $1.50 | $1.61 | $1.46 | $1.58 | $1.58 | 219,619 |
| 2020-04-24 | $1.50 | $1.52 | $1.43 | $1.49 | $1.49 | 52,205 |
| 2020-04-23 | $1.49 | $1.50 | $1.43 | $1.50 | $1.50 | 55,174 |
| 2020-04-22 | $1.46 | $1.48 | $1.42 | $1.48 | $1.48 | 58,594 |
| 2020-04-21 | $1.39 | $1.45 | $1.31 | $1.44 | $1.44 | 204,450 |
| 2020-04-20 | $1.49 | $1.51 | $1.38 | $1.42 | $1.42 | 138,955 |
| 2020-04-17 | $1.43 | $1.60 | $1.43 | $1.51 | $1.51 | 142,281 |
| 2020-04-16 | $1.51 | $1.57 | $1.40 | $1.43 | $1.43 | 126,807 |
| 2020-04-15 | $1.39 | $1.52 | $1.32 | $1.46 | $1.46 | 290,277 |
| 2020-04-14 | $1.33 | $1.43 | $1.27 | $1.30 | $1.30 | 125,450 |
| 2020-04-13 | $1.26 | $1.32 | $1.19 | $1.31 | $1.31 | 94,373 |
| 2020-04-09 | $1.26 | $1.38 | $1.22 | $1.26 | $1.26 | 207,134 |
| 2020-04-08 | $1.20 | $1.27 | $1.17 | $1.24 | $1.24 | 163,989 |
| 2020-04-07 | $1.22 | $1.44 | $1.15 | $1.17 | $1.17 | 341,664 |
| 2020-04-06 | $1.08 | $1.18 | $0.98 | $1.12 | $1.12 | 519,834 |
| 2020-04-03 | $1.14 | $1.16 | $0.88 | $0.94 | $0.94 | 734,416 |
| 2020-04-02 | $1.24 | $1.28 | $1.08 | $1.14 | $1.14 | 150,201 |
| 2020-04-01 | $1.33 | $1.40 | $1.15 | $1.24 | $1.24 | 231,930 |
| 2020-03-31 | $1.38 | $1.47 | $1.33 | $1.36 | $1.36 | 254,398 |
| 2020-03-30 | $1.41 | $1.50 | $1.31 | $1.33 | $1.33 | 216,830 |
| 2020-03-27 | $1.60 | $1.69 | $1.46 | $1.49 | $1.49 | 423,794 |
| 2020-03-26 | $1.76 | $1.80 | $1.66 | $1.69 | $1.69 | 603,259 |
| 2020-03-25 | $2.06 | $2.25 | $1.96 | $2.02 | $2.02 | 145,890 |
| 2020-03-24 | $1.83 | $2.08 | $1.80 | $2.02 | $2.02 | 203,388 |
| 2020-03-23 | $1.78 | $1.98 | $1.70 | $1.80 | $1.80 | 141,948 |
| 2020-03-20 | $1.90 | $1.99 | $1.68 | $1.84 | $1.84 | 261,600 |
| 2020-03-19 | $1.68 | $2.65 | $1.68 | $1.84 | $1.84 | 961,973 |
| 2020-03-18 | $1.77 | $1.84 | $1.60 | $1.67 | $1.67 | 119,575 |
| 2020-03-17 | $1.80 | $2.09 | $1.62 | $1.87 | $1.87 | 344,419 |
| 2020-03-16 | $1.56 | $2.01 | $1.50 | $1.85 | $1.85 | 386,403 |
| 2020-03-13 | $1.78 | $2.05 | $1.70 | $1.84 | $1.84 | 226,793 |
| 2020-03-12 | $2.00 | $2.11 | $1.61 | $1.69 | $1.69 | 291,058 |
| 2020-03-11 | $2.07 | $2.20 | $1.86 | $2.16 | $2.16 | 506,830 |
| 2020-03-10 | $2.39 | $2.50 | $2.04 | $2.19 | $2.19 | 209,799 |
| 2020-03-09 | $2.50 | $2.50 | $2.07 | $2.27 | $2.27 | 288,695 |
| 2020-03-06 | $2.89 | $2.96 | $2.55 | $2.62 | $2.62 | 213,378 |
| 2020-03-05 | $2.98 | $3.16 | $2.86 | $2.92 | $2.92 | 144,017 |
| 2020-03-04 | $3.14 | $3.30 | $2.91 | $3.18 | $3.18 | 160,921 |
| 2020-03-03 | $3.01 | $3.14 | $2.90 | $3.12 | $3.12 | 111,124 |
| 2020-03-02 | $3.22 | $3.22 | $2.86 | $3.00 | $3.00 | 280,609 |
| 2020-02-28 | $3.25 | $3.42 | $2.95 | $3.14 | $3.14 | 431,882 |
| 2020-02-27 | $3.20 | $3.98 | $3.02 | $3.43 | $3.43 | 230,504 |
| 2020-02-26 | $3.70 | $3.70 | $3.30 | $3.37 | $3.37 | 108,339 |
| 2020-02-25 | $3.79 | $3.84 | $3.44 | $3.66 | $3.66 | 89,798 |
| 2020-02-24 | $3.85 | $3.89 | $3.52 | $3.76 | $3.76 | 237,012 |
| 2020-02-21 | $3.96 | $4.07 | $3.71 | $4.05 | $4.05 | 109,597 |
| 2020-02-20 | $3.83 | $4.08 | $3.71 | $3.95 | $3.95 | 279,444 |
| 2020-02-19 | $3.89 | $3.89 | $3.70 | $3.83 | $3.83 | 110,561 |
| 2020-02-18 | $3.57 | $3.95 | $3.55 | $3.85 | $3.85 | 328,523 |
| 2020-02-14 | $3.32 | $3.63 | $3.22 | $3.63 | $3.63 | 230,047 |
| 2020-02-13 | $3.15 | $3.41 | $3.09 | $3.33 | $3.33 | 213,662 |
| 2020-02-12 | $3.00 | $3.15 | $2.83 | $3.15 | $3.15 | 163,334 |
| 2020-02-11 | $2.86 | $3.00 | $2.76 | $3.00 | $3.00 | 148,844 |
| 2020-02-10 | $2.76 | $2.98 | $2.65 | $2.91 | $2.91 | 164,391 |
| 2020-02-07 | $3.22 | $3.22 | $2.60 | $2.92 | $2.92 | 748,616 |
| 2020-02-06 | $3.13 | $3.18 | $2.94 | $3.18 | $3.18 | 124,615 |
| 2020-02-05 | $3.05 | $3.15 | $2.95 | $3.14 | $3.14 | 81,034 |
| 2020-02-04 | $2.98 | $3.05 | $2.95 | $2.99 | $2.99 | 71,806 |
| 2020-02-03 | $2.91 | $3.04 | $2.90 | $2.90 | $2.90 | 45,684 |
| 2020-01-31 | $3.00 | $3.09 | $2.85 | $2.86 | $2.86 | 56,140 |
| 2020-01-30 | $2.90 | $3.00 | $2.87 | $3.00 | $3.00 | 82,561 |
| 2020-01-29 | $2.91 | $3.00 | $2.88 | $2.91 | $2.91 | 52,776 |
| 2020-01-28 | $2.85 | $3.05 | $2.85 | $2.91 | $2.91 | 46,589 |
| 2020-01-27 | $3.00 | $3.07 | $2.80 | $2.87 | $2.87 | 117,128 |
| 2020-01-24 | $3.20 | $3.20 | $3.01 | $3.05 | $3.05 | 109,153 |
| 2020-01-23 | $3.34 | $3.37 | $3.15 | $3.20 | $3.20 | 78,935 |
| 2020-01-22 | $3.45 | $3.45 | $3.28 | $3.37 | $3.37 | 43,320 |
| 2020-01-21 | $3.36 | $3.48 | $3.24 | $3.43 | $3.43 | 106,543 |
| 2020-01-17 | $3.35 | $3.44 | $3.21 | $3.36 | $3.36 | 124,912 |
| 2020-01-16 | $3.46 | $3.46 | $3.20 | $3.35 | $3.35 | 125,860 |
| 2020-01-15 | $3.23 | $3.47 | $3.23 | $3.39 | $3.39 | 242,641 |
| 2020-01-14 | $3.22 | $3.25 | $3.08 | $3.21 | $3.21 | 158,152 |
| 2020-01-13 | $3.21 | $3.38 | $2.99 | $3.19 | $3.19 | 169,913 |
| 2020-01-10 | $3.16 | $3.40 | $2.91 | $3.10 | $3.10 | 298,205 |
| 2020-01-09 | $3.02 | $3.09 | $2.93 | $3.08 | $3.08 | 156,563 |
| 2020-01-08 | $3.04 | $3.04 | $2.85 | $3.01 | $3.01 | 191,074 |
| 2020-01-07 | $2.72 | $3.15 | $2.62 | $3.04 | $3.04 | 334,565 |
| 2020-01-06 | $2.61 | $3.00 | $2.58 | $2.75 | $2.75 | 146,742 |
| 2020-01-03 | $2.63 | $2.72 | $2.60 | $2.63 | $2.63 | 55,134 |
| 2020-01-02 | $2.70 | $2.72 | $2.58 | $2.71 | $2.71 | 38,801 |
| 2019-12-31 | $2.40 | $2.68 | $2.40 | $2.63 | $2.63 | 202,379 |
| 2019-12-30 | $2.49 | $2.58 | $2.32 | $2.42 | $2.42 | 173,627 |
| 2019-12-27 | $2.41 | $2.48 | $2.33 | $2.46 | $2.46 | 34,277 |
| 2019-12-26 | $2.36 | $2.44 | $2.25 | $2.43 | $2.43 | 141,144 |
| 2019-12-24 | $2.45 | $2.45 | $2.35 | $2.37 | $2.37 | 99,732 |
| 2019-12-23 | $2.45 | $2.46 | $2.37 | $2.46 | $2.46 | 66,935 |
| 2019-12-20 | $2.42 | $2.46 | $2.32 | $2.45 | $2.45 | 121,544 |
| 2019-12-19 | $2.55 | $2.55 | $2.38 | $2.42 | $2.42 | 67,108 |
| 2019-12-18 | $2.50 | $2.58 | $2.39 | $2.54 | $2.54 | 103,737 |
| 2019-12-17 | $2.44 | $2.58 | $2.36 | $2.51 | $2.51 | 72,902 |
| 2019-12-16 | $2.33 | $2.53 | $2.30 | $2.51 | $2.51 | 167,581 |
| 2019-12-13 | $2.31 | $2.36 | $2.31 | $2.34 | $2.34 | 34,428 |
| 2019-12-12 | $2.34 | $2.40 | $2.29 | $2.38 | $2.38 | 49,175 |
| 2019-12-11 | $2.39 | $2.40 | $2.28 | $2.35 | $2.35 | 56,056 |
| 2019-12-10 | $2.51 | $2.53 | $2.34 | $2.37 | $2.37 | 131,756 |
| 2019-12-09 | $2.22 | $2.57 | $2.20 | $2.51 | $2.51 | 186,164 |
| 2019-12-06 | $2.22 | $2.30 | $2.20 | $2.22 | $2.22 | 122,339 |
| 2019-12-05 | $2.44 | $2.48 | $1.92 | $2.20 | $2.20 | 1,343,005 |
| 2019-12-04 | $2.52 | $2.55 | $2.42 | $2.43 | $2.43 | 202,075 |
| 2019-12-03 | $2.49 | $2.56 | $2.44 | $2.50 | $2.50 | 93,352 |
| 2019-12-02 | $2.59 | $2.59 | $2.46 | $2.49 | $2.49 | 107,430 |
| 2019-11-29 | $2.71 | $2.74 | $2.51 | $2.62 | $2.62 | 158,075 |
| 2019-11-27 | $2.71 | $3.06 | $2.67 | $2.75 | $2.75 | 490,013 |
| 2019-11-26 | $2.50 | $2.72 | $2.45 | $2.67 | $2.67 | 165,053 |
| 2019-11-25 | $2.54 | $2.63 | $2.48 | $2.51 | $2.51 | 98,584 |
| 2019-11-22 | $2.16 | $2.64 | $2.16 | $2.51 | $2.51 | 513,198 |
| 2019-11-21 | $2.16 | $2.16 | $2.11 | $2.16 | $2.16 | 113,105 |
| 2019-11-20 | $2.20 | $2.24 | $2.13 | $2.16 | $2.16 | 100,799 |
| 2019-11-19 | $2.21 | $2.27 | $2.15 | $2.19 | $2.19 | 98,124 |
| 2019-11-18 | $2.28 | $2.28 | $2.18 | $2.20 | $2.20 | 50,511 |
| 2019-11-15 | $2.22 | $2.30 | $2.16 | $2.27 | $2.27 | 64,109 |
| 2019-11-14 | $2.28 | $2.28 | $2.18 | $2.21 | $2.21 | 98,974 |
| 2019-11-13 | $2.36 | $2.36 | $2.20 | $2.29 | $2.29 | 69,131 |
| 2019-11-12 | $2.17 | $2.40 | $2.17 | $2.36 | $2.36 | 111,507 |
| 2019-11-11 | $2.23 | $2.23 | $2.11 | $2.18 | $2.18 | 127,336 |
| 2019-11-08 | $2.23 | $2.24 | $2.10 | $2.22 | $2.22 | 167,989 |
| 2019-11-07 | $2.01 | $2.17 | $2.01 | $2.14 | $2.14 | 208,045 |
| 2019-11-06 | $2.15 | $2.30 | $1.95 | $2.01 | $2.01 | 922,460 |
| 2019-11-05 | $2.71 | $2.71 | $2.46 | $2.53 | $2.53 | 322,816 |
| 2019-11-04 | $2.64 | $2.71 | $2.61 | $2.69 | $2.69 | 133,414 |
| 2019-11-01 | $2.62 | $2.67 | $2.51 | $2.60 | $2.60 | 70,113 |
| 2019-10-31 | $2.67 | $2.67 | $2.46 | $2.62 | $2.62 | 113,061 |
| 2019-10-30 | $2.50 | $2.52 | $2.41 | $2.50 | $2.50 | 76,302 |
| 2019-10-29 | $2.64 | $2.64 | $2.46 | $2.51 | $2.51 | 74,378 |
| 2019-10-28 | $2.62 | $2.69 | $2.55 | $2.65 | $2.65 | 133,103 |
| 2019-10-25 | $2.64 | $2.72 | $2.52 | $2.60 | $2.60 | 120,954 |
| 2019-10-24 | $2.40 | $2.74 | $2.30 | $2.63 | $2.63 | 241,765 |
| 2019-10-23 | $2.39 | $2.40 | $2.28 | $2.40 | $2.40 | 68,222 |
| 2019-10-22 | $2.33 | $2.40 | $2.23 | $2.38 | $2.38 | 189,082 |
| 2019-10-21 | $2.33 | $2.42 | $2.28 | $2.32 | $2.32 | 389,718 |
| 2019-10-18 | $2.30 | $2.32 | $2.06 | $2.24 | $2.24 | 586,053 |
| 2019-10-17 | $2.20 | $2.42 | $2.19 | $2.40 | $2.40 | 284,254 |
| 2019-10-16 | $2.25 | $2.29 | $2.20 | $2.23 | $2.23 | 127,900 |
| 2019-10-15 | $2.22 | $2.33 | $2.18 | $2.24 | $2.24 | 149,460 |
| 2019-10-14 | $2.26 | $2.31 | $2.18 | $2.20 | $2.20 | 197,774 |
| 2019-10-11 | $2.31 | $2.34 | $2.25 | $2.26 | $2.26 | 236,762 |
| 2019-10-10 | $2.44 | $2.44 | $2.27 | $2.29 | $2.29 | 229,018 |
| 2019-10-09 | $2.50 | $2.55 | $2.42 | $2.42 | $2.42 | 169,395 |
| 2019-10-08 | $2.57 | $2.59 | $2.48 | $2.53 | $2.53 | 85,989 |
| 2019-10-07 | $2.75 | $2.79 | $2.55 | $2.57 | $2.57 | 267,296 |
| 2019-10-04 | $2.71 | $2.84 | $2.67 | $2.73 | $2.73 | 152,872 |
| 2019-10-03 | $2.62 | $2.78 | $2.53 | $2.69 | $2.69 | 190,335 |
| 2019-10-02 | $2.88 | $2.95 | $2.43 | $2.60 | $2.60 | 478,275 |
| 2019-10-01 | $2.56 | $2.85 | $2.49 | $2.80 | $2.80 | 1,218,651 |
| 2019-09-30 | $2.45 | $2.54 | $2.40 | $2.50 | $2.50 | 134,309 |
| 2019-09-27 | $2.50 | $2.52 | $2.40 | $2.41 | $2.41 | 97,687 |
| 2019-09-26 | $2.59 | $2.67 | $2.40 | $2.47 | $2.47 | 196,154 |
| 2019-09-25 | $2.57 | $2.70 | $2.53 | $2.56 | $2.56 | 130,735 |
| 2019-09-24 | $2.87 | $2.87 | $2.51 | $2.60 | $2.60 | 185,211 |
| 2019-09-23 | $2.65 | $2.79 | $2.61 | $2.77 | $2.77 | 91,412 |
| 2019-09-20 | $2.55 | $2.69 | $2.55 | $2.63 | $2.63 | 150,539 |
| 2019-09-19 | $2.63 | $2.63 | $2.48 | $2.55 | $2.55 | 290,481 |
| 2019-09-18 | $2.67 | $2.87 | $2.56 | $2.59 | $2.59 | 212,578 |
| 2019-09-17 | $2.84 | $2.94 | $2.62 | $2.67 | $2.67 | 397,276 |
| 2019-09-16 | $2.95 | $2.98 | $2.83 | $2.88 | $2.88 | 113,067 |
| 2019-09-13 | $2.85 | $3.03 | $2.85 | $2.93 | $2.93 | 188,576 |
| 2019-09-12 | $3.08 | $3.08 | $2.81 | $2.85 | $2.85 | 406,735 |
| 2019-09-11 | $3.21 | $3.28 | $3.07 | $3.08 | $3.08 | 168,708 |
| 2019-09-10 | $3.02 | $3.25 | $2.98 | $3.18 | $3.18 | 175,915 |
| 2019-09-09 | $3.20 | $3.29 | $2.97 | $3.05 | $3.05 | 186,038 |
| 2019-09-06 | $3.10 | $3.29 | $3.10 | $3.14 | $3.14 | 416,651 |
| 2019-09-05 | $3.00 | $3.13 | $2.92 | $3.07 | $3.07 | 127,662 |
| 2019-09-04 | $2.87 | $3.04 | $2.82 | $3.04 | $3.04 | 107,098 |
| 2019-09-03 | $2.94 | $3.09 | $2.81 | $2.81 | $2.81 | 78,164 |
| 2019-08-30 | $2.96 | $3.00 | $2.77 | $2.93 | $2.93 | 161,790 |
| 2019-08-29 | $3.05 | $3.07 | $2.93 | $2.95 | $2.95 | 99,875 |
| 2019-08-28 | $3.07 | $3.12 | $3.01 | $3.02 | $3.02 | 69,991 |
| 2019-08-27 | $3.27 | $3.30 | $3.00 | $3.10 | $3.10 | 164,611 |
| 2019-08-26 | $3.24 | $3.32 | $3.05 | $3.27 | $3.27 | 117,593 |
| 2019-08-23 | $3.29 | $3.46 | $3.05 | $3.16 | $3.16 | 160,861 |
| 2019-08-22 | $3.82 | $3.85 | $3.29 | $3.34 | $3.34 | 327,781 |
| 2019-08-21 | $3.40 | $3.86 | $3.37 | $3.82 | $3.82 | 587,898 |
| 2019-08-20 | $3.21 | $3.35 | $3.16 | $3.35 | $3.35 | 206,970 |
| 2019-08-19 | $3.08 | $3.36 | $3.04 | $3.20 | $3.20 | 324,269 |
| 2019-08-16 | $3.01 | $3.22 | $2.86 | $3.12 | $3.12 | 494,890 |
| 2019-08-15 | $3.17 | $3.19 | $2.62 | $3.04 | $3.04 | 819,152 |
| 2019-08-14 | $2.81 | $2.89 | $2.56 | $2.69 | $2.69 | 273,349 |
| 2019-08-13 | $2.90 | $3.00 | $2.79 | $2.81 | $2.81 | 132,810 |
| 2019-08-12 | $3.04 | $3.09 | $2.87 | $2.91 | $2.91 | 192,270 |
| 2019-08-09 | $3.10 | $3.14 | $2.97 | $3.01 | $3.01 | 175,656 |
| 2019-08-08 | $3.12 | $3.29 | $3.12 | $3.12 | $3.12 | 189,439 |
| 2019-08-07 | $3.07 | $3.23 | $3.01 | $3.12 | $3.12 | 148,561 |
| 2019-08-06 | $3.20 | $3.31 | $3.00 | $3.09 | $3.09 | 195,576 |
| 2019-08-05 | $3.18 | $3.27 | $3.15 | $3.23 | $3.23 | 194,522 |
| 2019-08-02 | $3.14 | $3.29 | $3.05 | $3.27 | $3.27 | 227,127 |
| 2019-08-01 | $3.19 | $3.35 | $3.12 | $3.13 | $3.13 | 183,364 |
| 2019-07-31 | $3.16 | $3.20 | $3.11 | $3.19 | $3.19 | 118,465 |
| 2019-07-30 | $3.21 | $3.34 | $3.10 | $3.16 | $3.16 | 303,559 |
| 2019-07-29 | $3.04 | $3.14 | $2.96 | $3.07 | $3.07 | 225,939 |
| 2019-07-26 | $3.10 | $3.16 | $2.99 | $3.03 | $3.03 | 167,072 |
| 2019-07-25 | $3.29 | $3.29 | $3.04 | $3.06 | $3.06 | 246,261 |
| 2019-07-24 | $3.10 | $3.22 | $3.05 | $3.17 | $3.17 | 304,650 |
| 2019-07-23 | $3.14 | $3.19 | $3.00 | $3.10 | $3.10 | 277,315 |
| 2019-07-22 | $3.29 | $3.45 | $3.14 | $3.14 | $3.14 | 502,486 |
| 2019-07-19 | $3.05 | $3.45 | $3.05 | $3.33 | $3.33 | 1,164,036 |
| 2019-07-18 | $3.00 | $3.13 | $2.95 | $3.06 | $3.06 | 211,436 |
| 2019-07-17 | $2.99 | $3.18 | $2.87 | $2.93 | $2.93 | 641,474 |
| 2019-07-16 | $3.24 | $3.47 | $3.07 | $3.40 | $3.40 | 211,695 |
| 2019-07-15 | $3.35 | $3.38 | $3.22 | $3.23 | $3.23 | 94,670 |
| 2019-07-12 | $3.25 | $3.55 | $3.08 | $3.35 | $3.35 | 366,881 |
| 2019-07-11 | $3.91 | $3.95 | $3.20 | $3.22 | $3.22 | 503,256 |
| 2019-07-10 | $3.95 | $3.95 | $3.82 | $3.90 | $3.90 | 80,069 |
| 2019-07-09 | $3.81 | $3.95 | $3.81 | $3.87 | $3.87 | 128,930 |
| 2019-07-08 | $3.95 | $3.96 | $3.82 | $3.82 | $3.82 | 134,772 |
| 2019-07-05 | $3.92 | $4.03 | $3.86 | $3.89 | $3.89 | 221,114 |
| 2019-07-03 | $3.98 | $4.03 | $3.96 | $3.97 | $3.97 | 108,789 |
| 2019-07-02 | $4.16 | $4.16 | $3.87 | $4.00 | $4.00 | 162,283 |
| 2019-07-01 | $4.30 | $4.34 | $4.11 | $4.17 | $4.17 | 138,719 |
| 2019-06-28 | $4.04 | $4.25 | $4.04 | $4.20 | $4.20 | 162,586 |
| 2019-06-27 | $4.24 | $4.25 | $4.02 | $4.05 | $4.05 | 140,260 |
| 2019-06-26 | $4.11 | $4.28 | $4.05 | $4.22 | $4.22 | 145,280 |
| 2019-06-25 | $4.26 | $4.28 | $3.93 | $4.05 | $4.05 | 162,011 |
| 2019-06-24 | $4.63 | $4.72 | $4.22 | $4.25 | $4.25 | 192,021 |
| 2019-06-21 | $4.80 | $4.80 | $4.58 | $4.63 | $4.63 | 372,397 |
| 2019-06-20 | $4.79 | $4.95 | $4.60 | $4.60 | $4.60 | 136,213 |
| 2019-06-19 | $4.71 | $4.95 | $4.61 | $4.82 | $4.82 | 135,477 |
| 2019-06-18 | $4.72 | $4.82 | $4.58 | $4.71 | $4.71 | 195,469 |
| 2019-06-17 | $4.56 | $4.85 | $4.55 | $4.65 | $4.65 | 209,886 |
| 2019-06-14 | $4.54 | $4.68 | $4.40 | $4.52 | $4.52 | 81,188 |
| 2019-06-13 | $4.52 | $4.61 | $4.44 | $4.58 | $4.58 | 93,906 |
| 2019-06-12 | $4.58 | $4.63 | $4.43 | $4.47 | $4.47 | 79,072 |
| 2019-06-11 | $4.75 | $4.82 | $4.54 | $4.59 | $4.59 | 144,787 |
| 2019-06-10 | $4.51 | $4.90 | $4.49 | $4.70 | $4.70 | 287,272 |
| 2019-06-07 | $4.58 | $4.71 | $4.45 | $4.51 | $4.51 | 187,722 |
| 2019-06-06 | $4.27 | $4.80 | $4.17 | $4.55 | $4.55 | 315,549 |
| 2019-06-05 | $4.23 | $4.30 | $4.11 | $4.26 | $4.26 | 110,757 |
| 2019-06-04 | $3.77 | $4.25 | $3.76 | $4.19 | $4.19 | 309,323 |
| 2019-06-03 | $3.90 | $3.90 | $3.57 | $3.75 | $3.75 | 314,030 |
| 2019-05-31 | $3.96 | $3.98 | $3.84 | $3.93 | $3.93 | 97,407 |
| 2019-05-30 | $4.08 | $4.12 | $3.86 | $4.00 | $4.00 | 393,668 |
| 2019-05-29 | $4.15 | $4.20 | $3.90 | $4.04 | $4.04 | 237,921 |
| 2019-05-28 | $4.35 | $4.54 | $4.00 | $4.22 | $4.22 | 236,576 |
| 2019-05-24 | $4.22 | $4.30 | $4.13 | $4.28 | $4.28 | 128,836 |
| 2019-05-23 | $4.27 | $4.30 | $4.10 | $4.20 | $4.20 | 115,807 |
| 2019-05-22 | $4.23 | $4.44 | $4.07 | $4.20 | $4.20 | 326,336 |
| 2019-05-21 | $4.20 | $4.55 | $4.14 | $4.28 | $4.28 | 243,762 |
| 2019-05-20 | $4.73 | $4.74 | $4.20 | $4.23 | $4.23 | 347,357 |
| 2019-05-17 | $4.80 | $4.88 | $4.50 | $4.83 | $4.83 | 185,056 |
| 2019-05-16 | $4.54 | $4.94 | $4.50 | $4.84 | $4.84 | 305,960 |
| 2019-05-15 | $4.71 | $4.73 | $4.33 | $4.41 | $4.41 | 328,464 |
| 2019-05-14 | $4.72 | $4.87 | $4.60 | $4.72 | $4.72 | 218,759 |
| 2019-05-13 | $4.99 | $5.03 | $4.55 | $4.75 | $4.75 | 256,548 |
| 2019-05-10 | $5.18 | $5.45 | $4.85 | $5.14 | $5.14 | 444,008 |
| 2019-05-09 | $5.18 | $5.33 | $4.81 | $5.06 | $5.06 | 337,373 |
| 2019-05-08 | $5.02 | $5.24 | $5.02 | $5.16 | $5.16 | 160,836 |
| 2019-05-07 | $5.50 | $5.58 | $5.02 | $5.09 | $5.09 | 300,559 |
| 2019-05-06 | $5.25 | $5.66 | $5.16 | $5.58 | $5.58 | 220,855 |
| 2019-05-03 | $5.50 | $5.57 | $5.34 | $5.35 | $5.35 | 112,105 |
| 2019-05-02 | $5.68 | $5.83 | $5.24 | $5.42 | $5.42 | 298,016 |
| 2019-05-01 | $5.55 | $5.81 | $5.42 | $5.73 | $5.73 | 376,198 |
| 2019-04-30 | $5.55 | $5.69 | $5.21 | $5.56 | $5.56 | 336,070 |
| 2019-04-29 | $5.65 | $5.83 | $5.39 | $5.55 | $5.55 | 281,039 |
| 2019-04-26 | $5.62 | $5.66 | $5.46 | $5.61 | $5.61 | 411,604 |
| 2019-04-25 | $5.64 | $5.64 | $5.31 | $5.53 | $5.53 | 229,182 |
| 2019-04-24 | $5.40 | $5.69 | $5.35 | $5.60 | $5.60 | 444,963 |
| 2019-04-23 | $5.20 | $5.40 | $5.01 | $5.34 | $5.34 | 275,232 |
| 2019-04-22 | $5.00 | $5.18 | $4.82 | $5.18 | $5.18 | 205,092 |
| 2019-04-18 | $5.00 | $5.12 | $4.77 | $5.05 | $5.05 | 211,512 |
| 2019-04-17 | $4.86 | $4.96 | $4.57 | $4.94 | $4.94 | 171,924 |
| 2019-04-16 | $4.47 | $4.86 | $4.41 | $4.86 | $4.86 | 314,722 |
| 2019-04-15 | $4.82 | $4.90 | $4.40 | $4.50 | $4.50 | 388,785 |
| 2019-04-12 | $5.03 | $5.15 | $4.47 | $4.77 | $4.77 | 340,730 |
| 2019-04-11 | $4.94 | $5.19 | $4.91 | $5.01 | $5.01 | 263,181 |
| 2019-04-10 | $4.87 | $5.20 | $4.87 | $4.97 | $4.97 | 276,301 |
| 2019-04-09 | $5.11 | $5.20 | $4.80 | $4.87 | $4.87 | 247,178 |
| 2019-04-08 | $5.21 | $5.24 | $4.75 | $5.12 | $5.12 | 450,636 |
| 2019-04-05 | $5.37 | $5.64 | $5.15 | $5.19 | $5.19 | 342,730 |
| 2019-04-04 | $5.34 | $5.57 | $5.15 | $5.37 | $5.37 | 390,837 |
| 2019-04-03 | $5.20 | $5.61 | $5.13 | $5.34 | $5.34 | 710,999 |
| 2019-04-02 | $4.89 | $5.35 | $4.60 | $5.20 | $5.20 | 1,040,455 |
| 2019-04-01 | $5.03 | $5.40 | $4.70 | $4.93 | $4.93 | 910,467 |
| 2019-03-29 | $5.91 | $6.45 | $4.81 | $5.03 | $5.03 | 2,639,000 |
| 2019-03-28 | $6.57 | $6.67 | $5.90 | $6.11 | $6.11 | 1,574,329 |
| 2019-03-27 | $7.21 | $7.30 | $6.30 | $6.48 | $6.48 | 1,334,151 |
| 2019-03-26 | $6.73 | $7.85 | $6.40 | $7.38 | $7.38 | 2,223,506 |
| 2019-03-25 | $6.63 | $6.85 | $6.31 | $6.63 | $6.63 | 391,652 |
| 2019-03-22 | $7.04 | $7.21 | $6.56 | $6.61 | $6.61 | 629,286 |
| 2019-03-21 | $7.19 | $7.50 | $6.84 | $7.06 | $7.06 | 592,204 |
| 2019-03-20 | $6.80 | $7.53 | $6.72 | $7.20 | $7.20 | 628,143 |
| 2019-03-19 | $6.94 | $7.05 | $6.16 | $6.76 | $6.76 | 1,252,879 |
| 2019-03-18 | $7.70 | $8.03 | $6.60 | $6.91 | $6.91 | 1,487,858 |
| 2019-03-15 | $6.60 | $7.98 | $6.59 | $7.52 | $7.52 | 1,489,570 |
| 2019-03-14 | $6.87 | $7.15 | $6.21 | $6.57 | $6.57 | 1,115,846 |
| 2019-03-13 | $7.02 | $7.65 | $6.60 | $6.99 | $6.99 | 2,413,032 |
| 2019-03-12 | $5.58 | $7.24 | $5.54 | $7.10 | $7.10 | 3,566,190 |
| 2019-03-11 | $5.21 | $5.90 | $5.18 | $5.53 | $5.53 | 814,806 |
| 2019-03-08 | $5.25 | $5.40 | $5.04 | $5.21 | $5.21 | 344,503 |
| 2019-03-07 | $5.31 | $5.65 | $5.00 | $5.32 | $5.32 | 472,236 |
| 2019-03-06 | $5.87 | $5.87 | $5.23 | $5.33 | $5.33 | 550,920 |
| 2019-03-05 | $5.67 | $5.87 | $5.35 | $5.82 | $5.82 | 722,050 |
| 2019-03-04 | $5.17 | $5.50 | $4.58 | $5.50 | $5.50 | 727,444 |
| 2019-03-01 | $5.74 | $5.74 | $4.86 | $5.16 | $5.16 | 1,034,016 |
| 2019-02-28 | $5.38 | $5.80 | $5.38 | $5.69 | $5.69 | 464,024 |
| 2019-02-27 | $5.90 | $6.00 | $5.30 | $5.37 | $5.37 | 672,067 |
| 2019-02-26 | $5.34 | $6.08 | $5.25 | $5.84 | $5.84 | 1,360,379 |
| 2019-02-25 | $5.25 | $5.60 | $5.10 | $5.34 | $5.34 | 1,678,206 |
| 2019-02-22 | $4.47 | $5.21 | $4.47 | $4.99 | $4.99 | 2,085,433 |
| 2019-02-21 | $4.07 | $4.50 | $4.05 | $4.38 | $4.38 | 905,916 |
| 2019-02-20 | $4.05 | $4.12 | $3.90 | $4.00 | $4.00 | 175,321 |
| 2019-02-19 | $4.25 | $4.37 | $4.00 | $4.06 | $4.06 | 220,767 |
| 2019-02-15 | $4.25 | $4.30 | $4.06 | $4.23 | $4.23 | 273,036 |
| 2019-02-14 | $4.05 | $4.34 | $3.91 | $4.26 | $4.26 | 303,508 |
| 2019-02-13 | $3.78 | $4.21 | $3.69 | $4.03 | $4.03 | 294,634 |
| 2019-02-12 | $3.95 | $4.00 | $3.65 | $3.74 | $3.74 | 256,807 |
| 2019-02-11 | $3.96 | $4.05 | $3.87 | $3.89 | $3.89 | 146,699 |
| 2019-02-08 | $4.10 | $4.22 | $3.80 | $3.91 | $3.91 | 393,581 |
| 2019-02-07 | $4.70 | $4.87 | $4.00 | $4.13 | $4.13 | 2,859,331 |
| 2019-02-06 | $4.02 | $4.19 | $3.80 | $3.94 | $3.94 | 169,401 |
| 2019-02-05 | $3.82 | $4.06 | $3.82 | $4.02 | $4.02 | 181,358 |
| 2019-02-04 | $4.30 | $4.37 | $3.55 | $3.82 | $3.82 | 562,531 |
| 2019-02-01 | $4.40 | $4.62 | $4.15 | $4.32 | $4.32 | 468,027 |
| 2019-01-31 | $4.55 | $4.68 | $4.35 | $4.43 | $4.43 | 374,674 |
| 2019-01-30 | $4.39 | $4.70 | $4.15 | $4.52 | $4.52 | 435,099 |
| 2019-01-29 | $4.03 | $4.99 | $4.03 | $4.45 | $4.45 | 1,903,121 |
| 2019-01-28 | $4.47 | $4.47 | $3.96 | $4.02 | $4.02 | 345,011 |
| 2019-01-25 | $3.58 | $4.64 | $3.45 | $4.56 | $4.56 | 439,969 |
| 2019-01-24 | $3.66 | $3.73 | $3.49 | $3.54 | $3.54 | 54,210 |
| 2019-01-23 | $3.66 | $4.06 | $3.38 | $3.70 | $3.70 | 135,859 |
| 2019-01-22 | $3.94 | $4.00 | $3.58 | $3.62 | $3.62 | 195,077 |
| 2019-01-18 | $4.19 | $4.27 | $3.92 | $4.00 | $4.00 | 135,293 |
| 2019-01-17 | $3.84 | $4.28 | $3.84 | $4.13 | $4.13 | 284,714 |
| 2019-01-16 | $4.36 | $4.36 | $3.80 | $3.87 | $3.87 | 367,842 |
| 2019-01-15 | $4.15 | $4.50 | $4.06 | $4.30 | $4.30 | 304,276 |
| 2019-01-14 | $4.10 | $4.64 | $4.02 | $4.15 | $4.15 | 1,035,768 |
| 2019-01-11 | $3.47 | $4.40 | $3.47 | $4.15 | $4.15 | 2,555,774 |
| 2019-01-10 | $3.52 | $3.59 | $3.38 | $3.48 | $3.48 | 72,666 |
| 2019-01-09 | $3.24 | $3.65 | $3.10 | $3.58 | $3.58 | 381,032 |
| 2019-01-08 | $3.32 | $3.35 | $3.06 | $3.20 | $3.20 | 115,184 |
| 2019-01-07 | $3.30 | $3.55 | $3.15 | $3.35 | $3.35 | 336,253 |
| 2019-01-04 | $2.80 | $3.27 | $2.70 | $3.15 | $3.15 | 356,129 |
| 2019-01-03 | $2.53 | $2.80 | $2.45 | $2.75 | $2.75 | 46,535 |
| 2019-01-02 | $2.38 | $2.70 | $2.38 | $2.52 | $2.52 | 65,192 |
| 2018-12-31 | $2.33 | $2.49 | $2.17 | $2.39 | $2.39 | 133,861 |
| 2018-12-28 | $2.34 | $2.36 | $2.19 | $2.22 | $2.22 | 56,779 |
| 2018-12-27 | $2.44 | $2.45 | $2.25 | $2.31 | $2.31 | 34,243 |
| 2018-12-26 | $2.65 | $2.66 | $2.15 | $2.36 | $2.36 | 232,045 |
| 2018-12-24 | $2.65 | $2.70 | $2.52 | $2.56 | $2.56 | 43,604 |
| 2018-12-21 | $2.71 | $2.75 | $2.64 | $2.69 | $2.69 | 98,562 |
| 2018-12-20 | $2.61 | $2.89 | $2.61 | $2.76 | $2.76 | 205,238 |
| 2018-12-19 | $2.93 | $3.10 | $2.60 | $2.66 | $2.66 | 302,182 |
| 2018-12-18 | $2.35 | $3.03 | $2.35 | $2.83 | $2.83 | 526,198 |
| 2018-12-17 | $2.16 | $2.58 | $2.16 | $2.34 | $2.34 | 317,402 |
| 2018-12-14 | $2.15 | $2.28 | $2.01 | $2.12 | $2.12 | 27,506 |
| 2018-12-13 | $2.30 | $2.30 | $1.97 | $2.13 | $2.13 | 64,709 |
| 2018-12-12 | $2.17 | $2.38 | $2.15 | $2.24 | $2.24 | 111,323 |
| 2018-12-11 | $2.20 | $2.31 | $2.12 | $2.13 | $2.13 | 147,829 |
| 2018-12-10 | $1.75 | $2.20 | $1.75 | $2.14 | $2.14 | 383,704 |
| 2018-12-07 | $1.72 | $1.80 | $1.62 | $1.80 | $1.80 | 90,688 |
| 2018-12-06 | $1.63 | $1.85 | $1.63 | $1.70 | $1.70 | 44,663 |
| 2018-12-04 | $1.65 | $1.74 | $1.54 | $1.68 | $1.68 | 86,075 |
| 2018-12-03 | $1.70 | $1.75 | $1.62 | $1.62 | $1.62 | 84,321 |
| 2018-11-30 | $1.70 | $1.75 | $1.70 | $1.70 | $1.70 | 42,744 |
| 2018-11-29 | $1.80 | $1.80 | $1.70 | $1.70 | $1.70 | 39,174 |
| 2018-11-28 | $1.79 | $1.85 | $1.75 | $1.80 | $1.80 | 38,059 |
| 2018-11-27 | $1.78 | $1.82 | $1.70 | $1.79 | $1.79 | 79,261 |
| 2018-11-26 | $1.91 | $1.91 | $1.70 | $1.82 | $1.82 | 45,970 |
| 2018-11-23 | $1.90 | $1.91 | $1.85 | $1.91 | $1.91 | 13,779 |
| 2018-11-21 | $1.80 | $1.95 | $1.79 | $1.90 | $1.90 | 50,984 |
| 2018-11-20 | $1.81 | $1.83 | $1.61 | $1.77 | $1.77 | 170,875 |
| 2018-11-19 | $2.03 | $2.03 | $1.80 | $1.82 | $1.82 | 85,340 |
| 2018-11-16 | $1.96 | $2.05 | $1.96 | $2.01 | $2.01 | 54,160 |
| 2018-11-15 | $2.13 | $2.13 | $1.91 | $1.99 | $1.99 | 99,105 |
| 2018-11-14 | $2.08 | $2.13 | $2.03 | $2.13 | $2.13 | 68,220 |
| 2018-11-13 | $2.11 | $2.15 | $2.01 | $2.04 | $2.04 | 57,409 |
| 2018-11-12 | $2.12 | $2.20 | $2.07 | $2.10 | $2.10 | 51,741 |
| 2018-11-09 | $2.56 | $2.56 | $1.99 | $2.15 | $2.15 | 267,718 |
| 2018-11-08 | $2.56 | $2.72 | $2.46 | $2.54 | $2.54 | 130,997 |
| 2018-11-07 | $2.45 | $2.65 | $2.36 | $2.58 | $2.58 | 113,782 |
| 2018-11-06 | $2.25 | $2.45 | $2.18 | $2.37 | $2.37 | 71,874 |
| 2018-11-05 | $2.08 | $2.29 | $2.07 | $2.24 | $2.24 | 58,317 |
| 2018-11-02 | $2.15 | $2.19 | $2.07 | $2.07 | $2.07 | 40,933 |
| 2018-11-01 | $2.06 | $2.14 | $1.90 | $2.14 | $2.14 | 92,804 |
| 2018-10-31 | $2.16 | $2.16 | $1.97 | $2.06 | $2.06 | 89,555 |
| 2018-10-30 | $2.25 | $2.32 | $2.07 | $2.29 | $2.29 | 77,623 |
| 2018-10-29 | $2.23 | $2.32 | $2.22 | $2.29 | $2.29 | 51,752 |
| 2018-10-26 | $2.17 | $2.24 | $2.17 | $2.23 | $2.23 | 1,666 |
| 2018-10-25 | $2.23 | $2.33 | $2.01 | $2.14 | $2.14 | 76,773 |
| 2018-10-24 | $2.29 | $2.40 | $2.17 | $2.21 | $2.21 | 85,200 |
| 2018-10-23 | $2.27 | $2.37 | $2.25 | $2.30 | $2.30 | 60,969 |
| 2018-10-22 | $2.34 | $2.49 | $2.31 | $2.34 | $2.34 | 78,349 |
| 2018-10-19 | $2.13 | $2.37 | $2.13 | $2.25 | $2.25 | 119,476 |
| 2018-10-18 | $2.07 | $2.29 | $2.04 | $2.10 | $2.10 | 182,032 |
| 2018-10-17 | $2.03 | $2.12 | $2.02 | $2.05 | $2.05 | 136,079 |
| 2018-10-16 | $2.00 | $2.13 | $1.99 | $2.03 | $2.03 | 183,147 |
| 2018-10-15 | $2.30 | $2.35 | $1.95 | $1.99 | $1.99 | 230,088 |
| 2018-10-12 | $2.31 | $2.36 | $2.23 | $2.30 | $2.30 | 66,383 |
| 2018-10-11 | $2.36 | $2.43 | $2.07 | $2.26 | $2.26 | 55,720 |
| 2018-10-10 | $2.47 | $2.53 | $2.39 | $2.40 | $2.40 | 33,411 |
| 2018-10-09 | $2.25 | $2.57 | $2.21 | $2.46 | $2.46 | 145,506 |
| 2018-10-08 | $2.51 | $2.56 | $2.02 | $2.24 | $2.24 | 165,286 |
| 2018-10-05 | $2.68 | $2.75 | $2.59 | $2.60 | $2.60 | 44,743 |
| 2018-10-04 | $2.67 | $2.78 | $2.65 | $2.70 | $2.70 | 28,003 |
| 2018-10-03 | $2.60 | $2.74 | $2.59 | $2.67 | $2.67 | 49,840 |
| 2018-10-02 | $2.74 | $2.80 | $2.55 | $2.60 | $2.60 | 154,088 |
| 2018-10-01 | $2.58 | $2.75 | $2.58 | $2.75 | $2.75 | 102,600 |
| 2018-09-28 | $2.62 | $2.74 | $2.55 | $2.55 | $2.55 | 42,511 |
| 2018-09-27 | $2.61 | $2.74 | $2.53 | $2.63 | $2.63 | 66,895 |
| 2018-09-26 | $2.66 | $2.78 | $2.60 | $2.63 | $2.63 | 36,608 |
| 2018-09-25 | $2.66 | $2.82 | $2.60 | $2.63 | $2.63 | 73,801 |
| 2018-09-24 | $2.86 | $2.86 | $2.63 | $2.63 | $2.63 | 135,788 |
| 2018-09-21 | $3.27 | $3.31 | $2.80 | $2.85 | $2.85 | 193,665 |
| 2018-09-20 | $3.05 | $3.43 | $3.05 | $3.26 | $3.26 | 146,523 |
| 2018-09-19 | $3.15 | $3.33 | $3.00 | $3.03 | $3.03 | 161,406 |
| 2018-09-18 | $2.86 | $3.25 | $2.86 | $3.10 | $3.10 | 223,957 |
| 2018-09-17 | $2.78 | $2.95 | $2.65 | $2.83 | $2.83 | 116,618 |
| 2018-09-14 | $2.72 | $3.18 | $2.50 | $2.84 | $2.84 | 409,157 |
| 2018-09-13 | $2.63 | $2.75 | $2.29 | $2.57 | $2.57 | 183,637 |
| 2018-09-12 | $2.75 | $2.76 | $2.58 | $2.60 | $2.60 | 73,682 |
| 2018-09-11 | $2.92 | $3.03 | $2.70 | $2.77 | $2.77 | 77,882 |
| 2018-09-10 | $3.08 | $3.10 | $2.78 | $2.94 | $2.94 | 207,584 |
| 2018-09-07 | $2.95 | $3.08 | $2.95 | $3.06 | $3.06 | 55,023 |
| 2018-09-06 | $3.01 | $3.12 | $2.91 | $2.95 | $2.95 | 33,044 |
| 2018-09-05 | $3.30 | $3.34 | $2.85 | $3.01 | $3.01 | 77,265 |
| 2018-09-04 | $3.22 | $3.30 | $3.20 | $3.29 | $3.29 | 26,810 |
| 2018-08-31 | $3.16 | $3.24 | $3.14 | $3.17 | $3.17 | 44,784 |
| 2018-08-30 | $3.20 | $3.28 | $3.14 | $3.14 | $3.14 | 24,439 |
| 2018-08-29 | $3.33 | $3.33 | $3.11 | $3.25 | $3.25 | 68,693 |
| 2018-08-28 | $3.44 | $3.44 | $3.25 | $3.35 | $3.35 | 66,192 |
| 2018-08-27 | $3.39 | $3.45 | $3.27 | $3.41 | $3.41 | 58,117 |
| 2018-08-24 | $3.65 | $3.65 | $3.21 | $3.27 | $3.27 | 119,136 |
| 2018-08-23 | $3.51 | $3.67 | $3.51 | $3.65 | $3.65 | 95,586 |
| 2018-08-22 | $3.27 | $3.59 | $3.25 | $3.49 | $3.49 | 141,301 |
| 2018-08-21 | $3.20 | $3.30 | $3.15 | $3.24 | $3.24 | 95,648 |
| 2018-08-20 | $2.91 | $3.24 | $2.91 | $3.21 | $3.21 | 173,375 |
| 2018-08-17 | $2.98 | $3.05 | $2.85 | $2.93 | $2.93 | 62,472 |
| 2018-08-16 | $2.90 | $2.98 | $2.80 | $2.95 | $2.95 | 185,049 |
| 2018-08-15 | $3.00 | $3.00 | $2.71 | $2.85 | $2.85 | 376,277 |
| 2018-08-14 | $3.38 | $4.10 | $2.95 | $3.01 | $3.01 | 8,187,265 |
| 2018-08-13 | $2.97 | $2.99 | $2.50 | $2.77 | $2.77 | 233,734 |
| 2018-08-10 | $3.04 | $3.12 | $2.97 | $2.98 | $2.98 | 87,048 |
| 2018-08-09 | $3.04 | $3.18 | $3.02 | $3.06 | $3.06 | 26,334 |
| 2018-08-08 | $3.25 | $3.28 | $3.02 | $3.08 | $3.08 | 86,699 |
| 2018-08-07 | $3.14 | $3.40 | $3.06 | $3.26 | $3.26 | 101,962 |
| 2018-08-06 | $3.33 | $3.35 | $2.94 | $3.15 | $3.15 | 110,831 |
| 2018-08-03 | $3.45 | $3.52 | $3.30 | $3.35 | $3.35 | 67,382 |
| 2018-08-02 | $3.62 | $3.62 | $3.41 | $3.47 | $3.47 | 48,544 |
| 2018-08-01 | $3.53 | $3.65 | $3.18 | $3.60 | $3.60 | 173,793 |
| 2018-07-31 | $4.10 | $4.17 | $3.51 | $3.58 | $3.58 | 2,169,122 |
| 2018-07-30 | $3.45 | $3.61 | $3.25 | $3.32 | $3.32 | 392,981 |
| 2018-07-27 | $3.34 | $3.72 | $3.20 | $3.42 | $3.42 | 474,212 |
| 2018-07-26 | $3.25 | $3.38 | $2.58 | $3.36 | $3.36 | 450,844 |
| 2018-07-25 | $3.73 | $3.82 | $3.08 | $3.23 | $3.23 | 342,989 |
| 2018-07-24 | $4.10 | $4.16 | $3.70 | $3.75 | $3.75 | 257,392 |
| 2018-07-23 | $4.60 | $4.68 | $4.12 | $4.17 | $4.17 | 188,101 |
| 2018-07-20 | $4.71 | $4.78 | $4.60 | $4.61 | $4.61 | 107,217 |
| 2018-07-19 | $4.80 | $4.90 | $4.65 | $4.65 | $4.65 | 331,512 |
| 2018-07-18 | $4.83 | $4.83 | $4.56 | $4.80 | $4.80 | 176,972 |
| 2018-07-17 | $4.89 | $5.05 | $4.80 | $4.83 | $4.83 | 256,277 |
| 2018-07-16 | $4.91 | $5.13 | $4.68 | $4.85 | $4.85 | 552,441 |
| 2018-07-13 | $5.00 | $5.10 | $4.85 | $4.87 | $4.87 | 257,400 |
| 2018-07-12 | $4.83 | $5.13 | $4.74 | $4.99 | $4.99 | 439,213 |
| 2018-07-11 | $4.89 | $4.99 | $4.50 | $4.80 | $4.80 | 423,707 |
| 2018-07-10 | $4.53 | $4.99 | $4.15 | $4.81 | $4.81 | 498,575 |
| 2018-07-09 | $4.75 | $4.79 | $4.25 | $4.43 | $4.43 | 255,293 |
| 2018-07-06 | $5.03 | $5.03 | $4.68 | $4.70 | $4.70 | 212,574 |
| 2018-07-05 | $5.10 | $5.10 | $4.86 | $5.00 | $5.00 | 145,214 |
| 2018-07-03 | $5.05 | $5.69 | $4.90 | $4.99 | $4.99 | 846,755 |
| 2018-07-02 | $5.05 | $5.19 | $4.91 | $4.97 | $4.97 | 263,233 |
| 2018-06-29 | $4.95 | $5.25 | $4.90 | $5.05 | $5.05 | 433,088 |
| 2018-06-28 | $5.50 | $5.50 | $4.91 | $4.91 | $4.91 | 346,075 |
| 2018-06-27 | $5.55 | $6.50 | $4.65 | $5.10 | $5.10 | 2,032,257 |