ICTC Group Inc (ICTG) Exchange: PINK
Data as of May 17, 2024
$64.33 ($0.00) 0.00%
ICTC Group Inc - Daily Information
Click for more stock information on ICTC Group Inc.| Daily Information | Data |
|---|---|
| Date | May 17, 2024 |
| Open | $64.33 |
| Previous Close | $64.33 |
| High | $64.33 |
| Low | $64.33 |
| Adjusted Open | $64.33 |
| Previous Adjusted Close | $64.33 |
| Adjusted High | $64.33 |
| Adjusted Low | $64.33 |
Invest in ICTC Group Inc (ICTG)
Historical Stock Data for ICTC Group Inc (ICTG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-10-22 | $64.33 | $64.33 | $64.33 | $64.33 | $64.33 | 14 |
| 2018-10-15 | $64.33 | $64.33 | $64.33 | $64.33 | $64.33 | 14 |
| 2018-10-10 | $64.33 | $64.33 | $64.33 | $64.33 | $64.33 | 15 |
| 2018-10-03 | $64.33 | $64.33 | $64.33 | $64.33 | $64.33 | 100 |
| 2018-09-27 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 394 |
| 2018-09-25 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 2 |
| 2018-09-06 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 33 |
| 2018-08-22 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 1 |
| 2018-08-20 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 5 |
| 2018-08-14 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 1 |
| 2018-07-26 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 202 |
| 2018-07-10 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 538 |
| 2018-07-09 | $75.00 | $75.00 | $64.00 | $64.00 | $64.00 | 2,312 |
| 2018-07-06 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 100 |
| 2018-06-22 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 50 |
| 2018-06-12 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 100 |
| 2018-05-30 | $65.10 | $65.10 | $65.10 | $65.10 | $65.10 | 2 |
| 2018-05-29 | $65.10 | $65.10 | $65.10 | $65.10 | $65.10 | 10 |
| 2018-05-23 | $65.10 | $65.10 | $65.10 | $65.10 | $65.10 | 100 |
| 2018-05-22 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 283 |
| 2018-05-17 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 1 |
| 2018-05-03 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 130 |
| 2018-04-12 | $57.09 | $60.00 | $57.09 | $60.00 | $60.00 | 400 |
| 2018-04-09 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 99 |
| 2018-04-06 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 414 |
| 2018-04-05 | $55.00 | $55.00 | $54.00 | $54.00 | $54.00 | 200 |
| 2018-04-03 | $64.00 | $64.00 | $60.00 | $60.00 | $60.00 | 631 |
| 2018-03-08 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 26 |
| 2018-01-10 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 2 |
| 2018-01-05 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 25 |
| 2018-01-04 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 1 |
| 2018-01-03 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 1 |
| 2018-01-02 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 1 |
| 2017-12-29 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 105 |
| 2017-12-26 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 20 |
| 2017-12-15 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 143 |
| 2017-12-01 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 130 |
| 2017-11-30 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 1 |
| 2017-11-29 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 6 |
| 2017-11-02 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 39 |
| 2017-10-19 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 241 |
| 2017-10-11 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 6 |
| 2017-10-10 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 39 |
| 2017-10-09 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 1 |
| 2017-09-22 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 6 |
| 2017-09-18 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2017-09-15 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 6 |
| 2017-09-14 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 78 |
| 2017-09-13 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2017-09-12 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2017-09-07 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2017-09-06 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2017-09-05 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2017-08-31 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2017-08-30 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2017-08-29 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2017-08-28 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2017-08-25 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2017-08-24 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2017-08-23 | $36.00 | $40.00 | $36.00 | $40.00 | $40.00 | 570 |
| 2017-08-22 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2017-08-21 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2017-08-18 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2017-08-17 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2017-08-16 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2017-08-15 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2017-08-14 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 52 |
| 2017-08-11 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2017-08-10 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2017-08-09 | $35.00 | $40.00 | $35.00 | $40.00 | $40.00 | 691 |
| 2017-08-08 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-08-07 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-08-02 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-08-01 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-07-31 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-07-28 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-07-27 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-07-26 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-07-25 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-07-24 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-07-21 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-07-20 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-07-19 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-07-18 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-07-13 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-04-07 | $30.00 | $40.00 | $30.00 | $30.00 | $30.00 | 260 |
| 2017-01-24 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 100 |
| 2016-09-13 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 1,000 |
| 2016-08-11 | $24.99 | $25.00 | $24.99 | $24.99 | $24.99 | 382 |
| 2016-08-10 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 183 |
| 2016-08-02 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 180 |
| 2016-07-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 130 |
| 2016-06-15 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 767 |
| 2016-03-16 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 130 |
| 2016-03-09 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 131 |
| 2016-01-08 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 130 |