ICTC Group Inc (ICTG) Exchange: PINK
Data as of May 6, 2024
$64.33 ($0.00) 0.00%
ICTC Group Inc - Daily Information
Click for more stock information on ICTC Group Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $64.33 |
| Previous Close | $64.33 |
| High | $64.33 |
| Low | $64.33 |
| Adjusted Open | $64.33 |
| Previous Adjusted Close | $64.33 |
| Adjusted High | $64.33 |
| Adjusted Low | $64.33 |
About ICTC Group Inc (ICTG)
DELISTED - ICTC Group, Inc., formerly Sunshine PCS Corporation, is a holding company. The Company hold three licenses, which grants the Company the non-exclusive right to provide personal communications services to approximately 960,000 people in the Florida cities of Tallahassee, Panama City and Ocala. Personal communications services is a phrase that describes a wireless telecommunications service that utilizes a portion of radio spectrum from 1850 to 1990 megahertz, and each of its licenses allows to offer wireless services across 15 megahertz of this spectrum in the above referenced cities. As of December 31, 2008, the Company has no operating revenues.
Invest in ICTC Group Inc (ICTG)
Historical Stock Data for ICTC Group Inc (ICTG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-10-22 | $64.33 | $64.33 | $64.33 | $64.33 | $64.33 | 14 |
| 2018-10-15 | $64.33 | $64.33 | $64.33 | $64.33 | $64.33 | 14 |
| 2018-10-10 | $64.33 | $64.33 | $64.33 | $64.33 | $64.33 | 15 |
| 2018-10-03 | $64.33 | $64.33 | $64.33 | $64.33 | $64.33 | 100 |
| 2018-09-27 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 394 |
| 2018-09-25 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 2 |
| 2018-09-06 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 33 |
| 2018-08-22 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 1 |
| 2018-08-20 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 5 |
| 2018-08-14 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 1 |
| 2018-07-26 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 202 |
| 2018-07-10 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 538 |
| 2018-07-09 | $75.00 | $75.00 | $64.00 | $64.00 | $64.00 | 2,312 |
| 2018-07-06 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 100 |
| 2018-06-22 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 50 |
| 2018-06-12 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 100 |
| 2018-05-30 | $65.10 | $65.10 | $65.10 | $65.10 | $65.10 | 2 |
| 2018-05-29 | $65.10 | $65.10 | $65.10 | $65.10 | $65.10 | 10 |
| 2018-05-23 | $65.10 | $65.10 | $65.10 | $65.10 | $65.10 | 100 |
| 2018-05-22 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 283 |
| 2018-05-17 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 1 |
| 2018-05-03 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 130 |
| 2018-04-12 | $57.09 | $60.00 | $57.09 | $60.00 | $60.00 | 400 |
| 2018-04-09 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 99 |
| 2018-04-06 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 414 |
| 2018-04-05 | $55.00 | $55.00 | $54.00 | $54.00 | $54.00 | 200 |
| 2018-04-03 | $64.00 | $64.00 | $60.00 | $60.00 | $60.00 | 631 |
| 2018-03-08 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 26 |
| 2018-01-10 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 2 |
| 2018-01-05 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 25 |
| 2018-01-04 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 1 |
| 2018-01-03 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 1 |
| 2018-01-02 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 1 |
| 2017-12-29 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 105 |
| 2017-12-26 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 20 |
| 2017-12-15 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 143 |
| 2017-12-01 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 130 |
| 2017-11-30 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 1 |
| 2017-11-29 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 6 |
| 2017-11-02 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 39 |
| 2017-10-19 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 241 |
| 2017-10-11 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 6 |
| 2017-10-10 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 39 |
| 2017-10-09 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 1 |
| 2017-09-22 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 6 |
| 2017-09-18 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2017-09-15 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 6 |
| 2017-09-14 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 78 |
| 2017-09-13 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2017-09-12 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2017-09-07 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2017-09-06 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2017-09-05 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2017-08-31 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2017-08-30 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2017-08-29 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2017-08-28 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2017-08-25 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2017-08-24 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2017-08-23 | $36.00 | $40.00 | $36.00 | $40.00 | $40.00 | 570 |
| 2017-08-22 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2017-08-21 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2017-08-18 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2017-08-17 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2017-08-16 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2017-08-15 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2017-08-14 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 52 |
| 2017-08-11 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2017-08-10 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2017-08-09 | $35.00 | $40.00 | $35.00 | $40.00 | $40.00 | 691 |
| 2017-08-08 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-08-07 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-08-02 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-08-01 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-07-31 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-07-28 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-07-27 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-07-26 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-07-25 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-07-24 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-07-21 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-07-20 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-07-19 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-07-18 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-07-13 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-04-07 | $30.00 | $40.00 | $30.00 | $30.00 | $30.00 | 260 |
| 2017-01-24 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 100 |
| 2016-09-13 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 1,000 |
| 2016-08-11 | $24.99 | $25.00 | $24.99 | $24.99 | $24.99 | 382 |
| 2016-08-10 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 183 |
| 2016-08-02 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 180 |
| 2016-07-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 130 |
| 2016-06-15 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 767 |
| 2016-03-16 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 130 |
| 2016-03-09 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 131 |
| 2016-01-08 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 130 |
ICTC Group Inc (ICTG) News Headlines
Recent ICTC Group Inc (ICTG) News
Similar Companies to ICTC Group Inc (ICTG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |