Infant Bacterial Therapeutics AB (IFTBF) Exchange: OTCGREY
Data as of May 3, 2024
$8.20 ($0.00) 0.00%
Infant Bacterial Therapeutics AB - Daily Information
Click for more stock information on Infant Bacterial Therapeutics AB.Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $8.20 |
Previous Close | $8.20 |
High | $8.20 |
Low | $8.20 |
Adjusted Open | $8.20 |
Previous Adjusted Close | $8.20 |
Adjusted High | $8.20 |
Adjusted Low | $8.20 |
Invest in Infant Bacterial Therapeutics AB (IFTBF)
Historical Stock Data for Infant Bacterial Therapeutics AB (IFTBF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-05-03 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 225 |
2024-05-02 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
2024-05-01 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
2024-04-30 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
2024-04-29 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 1,500 |
2024-04-26 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
2024-04-25 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
2024-04-24 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
2024-04-23 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
2024-04-22 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
2024-04-19 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
2024-04-18 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
2024-04-17 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
2024-04-16 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
2024-04-15 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 1,500 |
2024-04-12 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
2024-04-11 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
2024-04-10 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
2024-04-09 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
2024-04-08 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
2024-04-05 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
2024-04-04 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
2024-04-03 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
2024-04-02 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 200 |
2024-04-01 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
2024-03-28 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
2024-03-27 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
2024-03-26 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
2024-03-25 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
2024-03-22 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
2024-03-21 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
2024-03-20 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
2024-03-19 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
2024-03-18 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
2024-03-15 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
2024-03-14 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |