Infant Bacterial Therapeutics AB (IFTBF) Exchange: OTCGREY
Data as of April 25, 2024
$8.13 ($0.00) 0.00%
Infant Bacterial Therapeutics AB - Daily Information
Click for more stock information on Infant Bacterial Therapeutics AB.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $8.13 |
| Previous Close | $8.13 |
| High | $8.13 |
| Low | $8.13 |
| Adjusted Open | $8.13 |
| Previous Adjusted Close | $8.13 |
| Adjusted High | $8.13 |
| Adjusted Low | $8.13 |
About Infant Bacterial Therapeutics AB (IFTBF)
DELISTED - Infant Bacterial Therapeutics AB
Invest in Infant Bacterial Therapeutics AB (IFTBF)
Historical Stock Data for Infant Bacterial Therapeutics AB (IFTBF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2024-04-24 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2024-04-23 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2024-04-22 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2024-04-19 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2024-04-18 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2024-04-17 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2024-04-16 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2024-04-15 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 1,500 |
| 2024-04-12 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2024-04-11 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2024-04-10 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2024-04-09 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2024-04-08 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2024-04-05 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2024-04-04 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2024-04-03 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2024-04-02 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 200 |
| 2024-04-01 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-03-28 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-03-27 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-03-26 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-03-25 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-03-22 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-03-21 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-03-20 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-03-19 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-03-18 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-03-15 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-03-14 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
Infant Bacterial Therapeutics AB (IFTBF) News Headlines
Recent Infant Bacterial Therapeutics AB (IFTBF) News
Similar Companies to Infant Bacterial Therapeutics AB (IFTBF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |