Imaging3 Inc New (IGNGD) Exchange: OTCBB

  1. Profile
  2. Imaging3 Inc New (IGNGD)

Data as of June 27, 2025

$0.32 ($0.00) 0.00%

Imaging3 Inc New - Daily Information
Click for more stock information on Imaging3 Inc New.
Daily Information Data
Date June 27, 2025
Open $0.32
Previous Close $0.32
High $0.32
Low $0.32
Adjusted Open $0.32
Previous Adjusted Close $0.32
Adjusted High $0.32
Adjusted Low $0.32
Invest in Imaging3 Inc New (IGNGD)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Historical Stock Data for Imaging3 Inc New (IGNGD)
Date Open High Low Close Adj.Close Volume
2018-04-12 $0.32 $0.32 $0.32 $0.32 $0.32 2,533
2018-04-11 $0.32 $0.32 $0.32 $0.32 $0.32 1,334
2018-04-10 $0.32 $0.32 $0.25 $0.32 $0.32 1,061
2018-04-09 $0.32 $0.32 $0.30 $0.32 $0.32 5,913
2018-04-06 $0.32 $0.32 $0.25 $0.30 $0.30 31,302
2018-04-05 $0.32 $0.32 $0.30 $0.32 $0.32 3,551
2018-04-04 $0.32 $0.32 $0.30 $0.32 $0.32 20,775
2018-04-03 $0.31 $0.32 $0.26 $0.32 $0.32 41,212
2018-04-02 $0.31 $0.32 $0.31 $0.31 $0.31 5,964
2018-03-29 $0.20 $0.32 $0.20 $0.32 $0.32 22,118
2018-03-28 $0.32 $0.32 $0.30 $0.30 $0.30 6,106
2018-03-27 $0.25 $0.32 $0.20 $0.32 $0.32 39,603
2018-03-26 $0.32 $0.32 $0.26 $0.26 $0.26 9,997
2018-03-23 $0.28 $0.31 $0.28 $0.31 $0.31 12,034
2018-03-22 $0.32 $0.32 $0.28 $0.28 $0.28 14,570
2018-03-21 $0.34 $0.34 $0.28 $0.32 $0.32 25,314
2018-03-20 $0.35 $0.35 $0.25 $0.34 $0.34 21,137
2018-03-19 $0.22 $0.35 $0.20 $0.30 $0.30 64,040
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.