Imaging3 Inc New (IGNGD) Exchange: OTCBB
Data as of April 30, 2024
$0.32 ($0.00) 0.00%
Imaging3 Inc New - Daily Information
Click for more stock information on Imaging3 Inc New.| Daily Information | Data |
|---|---|
| Date | April 30, 2024 |
| Open | $0.32 |
| Previous Close | $0.32 |
| High | $0.32 |
| Low | $0.32 |
| Adjusted Open | $0.32 |
| Previous Adjusted Close | $0.32 |
| Adjusted High | $0.32 |
| Adjusted Low | $0.32 |
About Imaging3 Inc New (IGNGD)
DELISTED - Imaging3 Inc New - Ordinary Shares
Invest in Imaging3 Inc New (IGNGD)
Historical Stock Data for Imaging3 Inc New (IGNGD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-04-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,533 |
| 2018-04-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,334 |
| 2018-04-10 | $0.32 | $0.32 | $0.25 | $0.32 | $0.32 | 1,061 |
| 2018-04-09 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 5,913 |
| 2018-04-06 | $0.32 | $0.32 | $0.25 | $0.30 | $0.30 | 31,302 |
| 2018-04-05 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 3,551 |
| 2018-04-04 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 20,775 |
| 2018-04-03 | $0.31 | $0.32 | $0.26 | $0.32 | $0.32 | 41,212 |
| 2018-04-02 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 5,964 |
| 2018-03-29 | $0.20 | $0.32 | $0.20 | $0.32 | $0.32 | 22,118 |
| 2018-03-28 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 6,106 |
| 2018-03-27 | $0.25 | $0.32 | $0.20 | $0.32 | $0.32 | 39,603 |
| 2018-03-26 | $0.32 | $0.32 | $0.26 | $0.26 | $0.26 | 9,997 |
| 2018-03-23 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 12,034 |
| 2018-03-22 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 14,570 |
| 2018-03-21 | $0.34 | $0.34 | $0.28 | $0.32 | $0.32 | 25,314 |
| 2018-03-20 | $0.35 | $0.35 | $0.25 | $0.34 | $0.34 | 21,137 |
| 2018-03-19 | $0.22 | $0.35 | $0.20 | $0.30 | $0.30 | 64,040 |
Imaging3 Inc New (IGNGD) News Headlines
Recent Imaging3 Inc New (IGNGD) News
Similar Companies to Imaging3 Inc New (IGNGD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |