PROSHARES ULTRA INVESTMENT GRADE CORPORATE (IGU) Exchange: NYSE ARCA

  1. Profile
  2. PROSHARES ULTRA INVESTMENT GRADE CORPORATE (IGU)

Data as of May 2, 2025

$69.00 ($0.00) 0.00%

PROSHARES ULTRA INVESTMENT GRADE CORPORATE - Daily Information
Click for more stock information on PROSHARES ULTRA INVESTMENT GRADE CORPORATE.
Daily Information Data
Date May 2, 2025
Open $69.00
Previous Close $69.00
High $69.00
Low $69.00
Adjusted Open $69.00
Previous Adjusted Close $69.00
Adjusted High $69.00
Adjusted Low $69.00
Invest in PROSHARES ULTRA INVESTMENT GRADE CORPORATE (IGU)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Historical Stock Data for PROSHARES ULTRA INVESTMENT GRADE CORPORATE (IGU)
Date Open High Low Close Adj.Close Volume
2017-09-14 $69.00 $69.00 $69.00 $69.00 $69.00 0
2017-09-13 $69.00 $69.00 $69.00 $69.00 $69.00 0
2017-09-12 $69.00 $69.00 $69.00 $69.00 $69.00 0
2017-09-08 $69.00 $69.00 $69.00 $69.00 $69.00 0
2017-09-07 $69.00 $69.00 $69.00 $69.00 $69.00 0
2017-09-06 $69.00 $69.00 $69.00 $69.00 $69.00 0
2017-09-05 $69.00 $69.00 $69.00 $69.00 $69.00 0
2017-08-31 $69.00 $69.00 $69.00 $69.00 $69.00 0
2017-08-30 $69.00 $69.00 $69.00 $69.00 $69.00 0
2017-08-28 $69.00 $69.00 $69.00 $69.00 $69.00 0
2017-08-25 $69.00 $69.00 $69.00 $69.00 $69.00 0
2017-08-24 $69.00 $69.00 $69.00 $69.00 $69.00 0
2017-08-23 $69.00 $69.00 $69.00 $69.00 $69.00 0
2017-08-22 $69.00 $69.00 $69.00 $69.00 $69.00 0
2017-08-21 $69.00 $69.00 $69.00 $69.00 $69.00 0
2017-08-18 $69.00 $69.00 $69.00 $69.00 $69.00 0
2017-08-17 $69.00 $69.00 $69.00 $69.00 $69.00 0
2017-08-16 $69.00 $69.00 $69.00 $69.00 $69.00 0
2017-08-15 $69.00 $69.00 $69.00 $69.00 $69.00 0
2017-08-14 $69.00 $69.00 $69.00 $69.00 $69.00 0
2017-08-11 $69.00 $69.00 $69.00 $69.00 $69.00 0
2017-08-10 $69.00 $69.00 $69.00 $69.00 $69.00 0
2017-07-05 $69.00 $69.00 $69.00 $69.00 $69.00 0
2016-09-02 $69.00 $69.00 $69.00 $69.00 $69.00 0
2016-09-01 $69.00 $69.00 $69.00 $69.00 $69.00 0
2016-08-31 $69.00 $69.00 $69.00 $69.00 $69.00 0
2016-08-30 $69.00 $69.00 $69.00 $69.00 $69.00 0
2016-08-29 $69.00 $69.00 $69.00 $69.00 $69.00 0
2016-08-26 $69.00 $69.00 $69.00 $69.00 $69.00 0
2016-08-25 $69.00 $69.00 $69.00 $69.00 $69.00 241
2016-08-24 $68.49 $68.49 $68.49 $68.49 $68.49 14
2016-08-23 $68.49 $68.49 $68.49 $68.49 $68.49 1
2016-08-22 $68.49 $68.49 $68.49 $68.49 $68.49 10
2016-08-19 $68.49 $68.49 $68.49 $68.49 $68.49 200
2016-08-18 $67.07 $67.07 $67.07 $67.07 $67.07 4
2016-08-17 $67.07 $67.07 $67.07 $67.07 $67.07 0
2016-08-16 $67.07 $67.07 $67.07 $67.07 $67.07 0
2016-08-15 $67.07 $67.07 $67.07 $67.07 $67.07 0
2016-08-12 $67.07 $67.07 $67.07 $67.07 $67.07 0
2016-08-11 $67.07 $67.07 $67.07 $67.07 $67.07 0
2016-08-10 $67.07 $67.07 $67.07 $67.07 $67.07 0
2016-08-09 $67.07 $67.07 $67.07 $67.07 $67.07 0
2016-08-08 $67.07 $67.07 $67.07 $67.07 $67.07 0
2016-08-05 $67.07 $67.07 $67.07 $67.07 $67.07 0
2016-08-04 $67.07 $67.07 $67.07 $67.07 $67.07 0
2016-08-03 $67.07 $67.07 $67.07 $67.07 $67.07 128
2016-08-02 $68.45 $68.45 $68.45 $68.45 $68.45 3
2016-08-01 $68.45 $68.45 $68.45 $68.45 $68.45 477
2016-07-29 $68.20 $68.20 $68.20 $68.20 $68.20 0
2016-07-28 $68.20 $68.20 $68.20 $68.20 $68.20 5
2016-07-27 $68.20 $68.20 $68.20 $68.20 $68.20 0
2016-07-26 $68.20 $68.20 $68.20 $68.20 $68.20 3
2016-07-25 $68.20 $68.20 $68.20 $68.20 $68.20 0
2016-07-22 $68.20 $68.20 $68.20 $68.20 $68.20 11
2016-07-21 $68.20 $68.20 $68.20 $68.20 $68.20 0
2016-07-20 $68.20 $68.20 $68.20 $68.20 $68.20 90
2016-07-19 $68.20 $68.20 $68.20 $68.20 $68.20 528
2016-07-18 $67.89 $67.89 $67.89 $67.89 $67.89 30
2016-07-15 $67.89 $67.89 $67.89 $67.89 $67.89 100
2016-07-14 $71.75 $71.75 $71.75 $71.75 $71.75 0
2016-07-13 $71.75 $71.75 $71.75 $71.75 $71.75 5
2016-07-12 $71.75 $71.75 $71.75 $71.75 $71.75 142
2016-07-11 $68.95 $68.95 $68.95 $68.95 $68.95 344
2016-07-08 $64.01 $64.01 $64.01 $64.01 $64.01 0
2016-07-07 $64.01 $64.01 $64.01 $64.01 $64.01 0
2016-07-06 $64.01 $64.01 $64.01 $64.01 $64.01 11
2016-07-05 $64.01 $64.01 $64.01 $64.01 $64.01 3
2016-07-01 $64.01 $64.01 $64.01 $64.01 $64.01 5
2016-06-30 $64.01 $64.01 $64.01 $64.01 $64.01 3
2016-06-29 $64.01 $64.01 $64.01 $64.01 $64.01 5
2016-06-28 $64.01 $64.01 $64.01 $64.01 $64.01 7
2016-06-27 $64.01 $64.01 $64.01 $64.01 $64.01 8
2016-06-24 $64.01 $64.01 $64.01 $64.01 $64.01 3
2016-06-23 $64.01 $64.01 $64.01 $64.01 $64.01 0
2016-06-22 $64.01 $64.01 $64.01 $64.01 $64.01 0
2016-06-21 $64.01 $64.01 $64.01 $64.01 $63.77 0
2016-06-20 $64.25 $64.25 $64.25 $64.25 $63.78 0
2016-06-17 $64.25 $64.25 $64.25 $64.25 $63.78 0
2016-06-16 $64.25 $64.25 $64.25 $64.25 $63.78 0
2016-06-15 $64.25 $64.25 $64.25 $64.25 $63.78 0
2016-06-14 $64.25 $64.25 $64.25 $64.25 $63.78 0
2016-06-13 $64.25 $64.25 $64.25 $64.25 $63.78 312
2016-06-10 $64.25 $64.25 $64.25 $64.25 $63.78 0
2016-06-09 $64.25 $64.25 $64.25 $64.25 $63.78 0
2016-06-08 $64.25 $64.25 $64.25 $64.25 $63.78 0
2016-06-07 $64.25 $64.25 $64.25 $64.25 $63.78 0
2016-06-06 $64.25 $64.25 $64.25 $64.25 $63.78 125
2016-06-03 $64.25 $64.25 $64.25 $64.25 $63.78 136
2016-06-02 $63.43 $63.43 $63.43 $63.43 $62.96 0
2016-06-01 $63.43 $63.43 $63.43 $63.43 $62.96 1
2016-05-31 $63.43 $63.43 $63.43 $63.43 $62.96 0
2016-05-27 $63.43 $63.43 $63.43 $63.43 $62.96 0
2016-05-26 $63.43 $63.43 $63.43 $63.43 $62.96 19
2016-05-25 $63.43 $63.43 $63.43 $63.43 $62.96 0
2016-05-24 $63.43 $63.43 $63.43 $63.43 $62.96 0
2016-05-23 $63.43 $63.43 $63.43 $63.43 $62.96 0
2016-05-20 $63.43 $63.43 $63.43 $63.43 $62.96 0
2016-05-19 $63.43 $63.43 $63.43 $63.43 $62.96 0
2016-05-18 $63.43 $63.43 $63.43 $63.43 $62.96 0
2016-05-17 $63.43 $63.43 $63.43 $63.43 $62.96 0
2016-05-16 $63.43 $63.45 $63.43 $63.43 $62.96 872
2016-05-13 $63.90 $64.10 $63.90 $64.00 $63.53 3,840
2016-05-12 $63.81 $64.23 $63.56 $63.91 $63.44 3,000
2016-05-11 $63.92 $63.92 $63.92 $63.92 $63.45 0
2016-05-10 $63.82 $63.92 $63.82 $63.92 $63.45 300
2016-05-09 $64.05 $64.05 $64.05 $64.05 $63.58 0
2016-05-06 $64.05 $64.05 $64.05 $64.05 $63.58 0
2016-05-05 $64.05 $64.05 $64.05 $64.05 $63.58 100
2016-05-04 $63.80 $63.95 $63.80 $63.93 $63.46 1,106
2016-05-03 $63.85 $63.85 $63.85 $63.85 $63.39 0
2016-05-02 $63.85 $63.85 $63.85 $63.85 $63.39 1
2016-04-29 $63.85 $63.85 $63.85 $63.85 $63.39 0
2016-04-28 $63.85 $63.85 $63.85 $63.85 $63.39 271
2016-04-27 $63.76 $63.76 $63.76 $63.76 $63.29 0
2016-04-26 $63.76 $63.76 $63.76 $63.76 $63.29 0
2016-04-25 $63.76 $63.76 $63.76 $63.76 $63.29 952
2016-04-22 $63.84 $63.84 $63.84 $63.84 $63.37 0
2016-04-21 $63.84 $63.84 $63.84 $63.84 $63.37 1
2016-04-20 $63.86 $64.01 $63.84 $63.84 $63.37 817
2016-04-19 $62.38 $62.38 $62.38 $62.38 $61.92 0
2016-04-18 $62.38 $62.38 $62.38 $62.38 $61.92 0
2016-04-15 $62.38 $62.38 $62.38 $62.38 $61.92 0
2016-04-14 $62.38 $62.38 $62.38 $62.38 $61.92 0
2016-04-13 $62.38 $62.38 $62.38 $62.38 $61.92 1
2016-04-12 $62.44 $62.48 $62.38 $62.38 $61.92 1,079
2016-04-11 $62.38 $62.69 $56.00 $61.26 $60.81 4,567
2016-04-08 $64.56 $64.56 $64.56 $64.56 $64.09 0
2016-04-07 $64.56 $64.56 $64.56 $64.56 $64.09 1
2016-04-06 $64.56 $64.56 $64.56 $64.56 $64.09 357
2016-04-05 $61.56 $61.56 $61.56 $61.56 $61.11 50
2016-04-04 $61.56 $61.56 $61.56 $61.56 $61.11 8
2016-04-01 $61.56 $61.56 $61.56 $61.56 $61.11 1
2016-03-31 $61.56 $61.56 $61.56 $61.56 $61.11 0
2016-03-30 $61.56 $61.56 $61.56 $61.56 $61.11 0
2016-03-29 $61.56 $61.56 $61.56 $61.56 $61.11 1
2016-03-28 $61.56 $61.56 $61.56 $61.56 $61.11 19
2016-03-24 $61.56 $61.56 $61.56 $61.56 $61.11 0
2016-03-23 $61.56 $61.56 $61.56 $61.56 $61.11 0
2016-03-22 $61.72 $61.72 $61.72 $61.72 $61.12 124
2016-03-21 $61.44 $61.44 $61.44 $61.44 $60.84 0
2016-03-18 $61.44 $61.44 $61.44 $61.44 $60.84 332
2016-03-17 $60.26 $60.26 $60.26 $60.26 $59.67 0
2016-03-16 $60.26 $60.26 $60.25 $60.26 $59.67 1,724
2016-03-15 $56.59 $56.59 $56.59 $56.59 $56.04 0
2016-03-14 $56.59 $56.59 $56.59 $56.59 $56.04 0
2016-03-11 $56.59 $56.59 $56.59 $56.59 $56.04 0
2016-03-10 $56.59 $56.59 $56.59 $56.59 $56.04 0
2016-03-09 $56.59 $56.59 $56.59 $56.59 $56.04 0
2016-03-08 $56.59 $56.59 $56.59 $56.59 $56.04 0
2016-03-07 $56.59 $56.59 $56.59 $56.59 $56.04 0
2016-03-04 $56.59 $56.59 $56.59 $56.59 $56.04 1
2016-03-03 $56.59 $56.59 $56.59 $56.59 $56.04 0
2016-03-02 $56.59 $56.59 $56.59 $56.59 $56.04 0
2016-03-01 $56.59 $56.59 $56.59 $56.59 $56.04 1
2016-02-29 $56.59 $56.59 $56.59 $56.59 $56.04 0
2016-02-26 $56.59 $56.59 $56.59 $56.59 $56.04 0
2016-02-25 $56.59 $56.59 $56.59 $56.59 $56.04 0
2016-02-24 $56.59 $56.59 $56.59 $56.59 $56.04 0
2016-02-23 $56.59 $56.59 $56.59 $56.59 $56.04 0
2016-02-22 $56.59 $56.59 $56.59 $56.59 $56.04 0
2016-02-19 $56.59 $56.59 $56.59 $56.59 $56.04 0
2016-02-18 $56.59 $56.59 $56.59 $56.59 $56.04 0
2016-02-17 $56.59 $56.59 $56.59 $56.59 $56.04 0
2016-02-16 $56.59 $56.59 $56.59 $56.59 $56.04 0
2016-02-12 $56.59 $56.59 $56.59 $56.59 $56.04 1
2016-02-11 $56.59 $56.59 $56.59 $56.59 $56.04 0
2016-02-10 $56.59 $56.59 $56.59 $56.59 $56.04 0
2016-02-09 $56.59 $56.59 $56.59 $56.59 $56.04 0
2016-02-08 $56.59 $56.59 $56.59 $56.59 $56.04 1
2016-02-05 $56.59 $56.59 $56.59 $56.59 $56.04 0
2016-02-04 $56.59 $56.59 $56.59 $56.59 $56.04 0
2016-02-03 $56.59 $56.59 $56.59 $56.59 $56.04 0
2016-02-02 $56.59 $56.59 $56.59 $56.59 $56.04 0
2016-02-01 $56.59 $56.59 $56.59 $56.59 $56.04 1
2016-01-29 $56.59 $56.59 $56.59 $56.59 $56.04 0
2016-01-28 $56.59 $56.59 $56.59 $56.59 $56.04 0
2016-01-27 $56.59 $56.59 $56.59 $56.59 $56.04 0
2016-01-26 $56.59 $56.59 $56.59 $56.59 $56.04 0
2016-01-25 $56.59 $56.59 $56.59 $56.59 $56.04 0
2016-01-22 $56.59 $56.59 $56.59 $56.59 $56.04 0
2016-01-21 $56.59 $56.59 $56.59 $56.59 $56.04 1
2016-01-20 $56.59 $56.59 $56.59 $56.59 $56.04 222
2016-01-19 $57.77 $57.77 $57.77 $57.77 $57.21 0
2016-01-15 $57.77 $57.77 $57.77 $57.77 $57.21 0
2016-01-14 $57.77 $57.77 $57.77 $57.77 $57.21 0
2016-01-13 $57.77 $57.77 $57.77 $57.77 $57.21 100
2016-01-12 $57.60 $57.60 $57.60 $57.60 $57.04 200
2016-01-11 $57.04 $57.04 $57.04 $57.04 $56.48 0
2016-01-08 $57.04 $57.04 $57.04 $57.04 $56.48 0
2016-01-07 $57.04 $57.04 $57.04 $57.04 $56.48 0
2016-01-06 $57.04 $57.04 $57.04 $57.04 $56.48 1
2016-01-05 $57.04 $57.04 $57.04 $57.04 $56.48 70
2016-01-04 $57.04 $57.04 $57.04 $57.04 $56.48 11
2015-12-31 $57.04 $57.04 $57.04 $57.04 $56.48 0
2015-12-30 $57.04 $57.04 $57.04 $57.04 $56.48 0
2015-12-29 $57.04 $57.04 $57.04 $57.04 $56.48 0
2015-12-28 $57.04 $57.04 $57.04 $57.04 $56.48 2
2015-12-24 $57.04 $57.04 $57.04 $57.04 $56.48 0
2015-12-23 $57.04 $57.04 $57.04 $57.04 $56.48 0
2015-12-22 $57.04 $57.04 $57.04 $57.04 $56.48 12
2015-12-21 $57.04 $57.04 $57.04 $57.04 $56.15 0
2015-12-18 $57.39 $57.39 $57.38 $57.38 $56.49 865
2015-12-17 $57.08 $57.08 $57.08 $57.08 $56.19 1
2015-12-16 $57.08 $57.08 $57.08 $57.08 $56.19 0
2015-12-15 $57.08 $57.08 $57.08 $57.08 $56.19 125
2015-12-14 $58.93 $58.93 $58.93 $58.93 $58.01 1
2015-12-11 $58.93 $58.93 $58.93 $58.93 $58.01 0
2015-12-10 $58.93 $58.93 $58.93 $58.93 $58.01 0
2015-12-09 $58.93 $58.93 $58.93 $58.93 $58.01 0
2015-12-08 $58.93 $58.93 $58.93 $58.93 $58.01 0
2015-12-07 $58.93 $58.93 $58.93 $58.93 $58.01 0
2015-12-04 $58.93 $58.93 $58.93 $58.93 $58.01 0
2015-12-03 $58.93 $58.93 $58.93 $58.93 $58.01 0
2015-12-02 $58.93 $58.93 $58.93 $58.93 $58.01 0
2015-12-01 $58.93 $58.93 $58.93 $58.93 $58.01 202
2015-11-30 $58.26 $58.26 $58.26 $58.26 $57.35 1,691
2015-11-27 $58.10 $58.10 $58.10 $58.10 $57.20 0
2015-11-25 $58.10 $58.10 $58.10 $58.10 $57.20 0
2015-11-24 $58.10 $58.10 $58.10 $58.10 $57.20 0
2015-11-23 $58.11 $58.11 $58.06 $58.10 $57.20 1,600
2015-11-20 $57.88 $57.88 $57.88 $57.88 $56.98 0
2015-11-19 $57.88 $57.88 $57.88 $57.88 $56.98 0
2015-11-18 $57.92 $58.03 $57.88 $57.88 $56.98 5,800
2015-11-17 $57.20 $57.20 $57.20 $57.20 $56.31 0
2015-11-16 $57.20 $57.20 $57.20 $57.20 $56.31 0
2015-11-13 $57.20 $57.20 $57.20 $57.20 $56.31 0
2015-11-12 $57.20 $57.20 $57.20 $57.20 $56.31 0
2015-11-11 $57.20 $57.20 $57.20 $57.20 $56.31 0
2015-11-10 $57.20 $57.20 $57.20 $57.20 $56.31 1,400
2015-11-09 $57.20 $57.20 $57.20 $57.20 $56.31 602
2015-11-06 $58.22 $58.22 $58.22 $58.22 $57.31 0
2015-11-05 $58.12 $58.22 $58.09 $58.22 $57.31 1,290
2015-11-04 $58.42 $58.42 $58.23 $58.24 $57.33 505
2015-11-03 $58.28 $58.28 $58.28 $58.28 $57.37 0
2015-11-02 $58.28 $58.28 $58.28 $58.28 $57.37 301
2015-10-30 $58.50 $58.50 $58.50 $58.50 $57.59 0
2015-10-29 $58.48 $58.50 $58.48 $58.50 $57.59 400
2015-10-28 $58.60 $58.60 $58.60 $58.60 $57.69 0
2015-10-27 $58.60 $58.60 $58.60 $58.60 $57.69 0
2015-10-26 $58.60 $58.60 $58.60 $58.60 $57.69 0
2015-10-23 $58.60 $58.60 $58.60 $58.60 $57.69 0
2015-10-22 $58.60 $58.60 $58.60 $58.60 $57.69 0
2015-10-21 $58.60 $58.60 $58.60 $58.60 $57.69 0
2015-10-20 $58.60 $58.60 $58.60 $58.60 $57.69 0
2015-10-19 $58.60 $58.60 $58.60 $58.60 $57.69 2
2015-10-16 $58.60 $58.60 $58.60 $58.60 $57.69 20
2015-10-15 $58.60 $58.60 $58.60 $58.60 $57.69 0
2015-10-14 $58.60 $58.60 $58.60 $58.60 $57.69 0
2015-10-13 $58.60 $58.60 $58.60 $58.60 $57.69 0
2015-10-12 $58.60 $58.60 $58.60 $58.60 $57.69 0
2015-10-09 $58.60 $58.60 $58.60 $58.60 $57.69 25
2015-10-08 $58.60 $58.60 $58.60 $58.60 $57.69 0
2015-10-07 $58.58 $58.60 $58.58 $58.60 $57.69 2,420
2015-10-06 $56.87 $56.87 $56.87 $56.87 $55.99 0
2015-10-05 $56.87 $56.87 $56.87 $56.87 $55.99 1
2015-10-02 $56.87 $56.87 $56.87 $56.87 $55.99 6
2015-10-01 $56.87 $56.87 $56.87 $56.87 $55.99 2
2015-09-30 $56.87 $56.87 $56.87 $56.87 $55.99 0
2015-09-29 $56.87 $56.87 $56.87 $56.87 $55.99 0
2015-09-28 $56.87 $56.87 $56.87 $56.87 $55.99 1
2015-09-25 $56.87 $56.87 $56.87 $56.87 $55.99 0
2015-09-24 $56.87 $56.87 $56.87 $56.87 $55.99 0
2015-09-23 $56.87 $56.87 $56.87 $56.87 $55.99 0
2015-09-22 $56.87 $56.87 $56.87 $56.87 $55.77 0
2015-09-21 $57.09 $57.09 $57.09 $57.09 $55.99 0
2015-09-18 $57.09 $57.09 $57.09 $57.09 $55.99 0
2015-09-17 $57.09 $57.09 $57.09 $57.09 $55.99 0
2015-09-16 $57.09 $57.09 $57.09 $57.09 $55.99 0
2015-09-15 $57.09 $57.09 $57.09 $57.09 $55.99 0
2015-09-14 $57.09 $57.09 $57.09 $57.09 $55.99 0
2015-09-11 $57.09 $57.09 $57.09 $57.09 $55.99 0
2015-09-10 $57.09 $57.09 $57.09 $57.09 $55.99 4
2015-09-09 $57.09 $57.09 $57.09 $57.09 $55.99 20
2015-09-08 $57.09 $57.09 $57.09 $57.09 $55.99 0
2015-09-04 $57.09 $57.09 $57.09 $57.09 $55.99 0
2015-09-03 $57.09 $57.09 $57.09 $57.09 $55.99 0
2015-09-02 $57.09 $57.09 $57.09 $57.09 $55.99 0
2015-09-01 $56.92 $57.09 $56.91 $57.09 $55.99 1,211
2015-08-31 $57.63 $57.63 $57.63 $57.63 $56.52 1,444
2015-08-28 $57.63 $57.63 $57.63 $57.63 $56.52 0
2015-08-27 $57.35 $57.63 $57.35 $57.63 $56.52 102
2015-08-26 $57.63 $57.63 $57.63 $57.63 $56.52 1
2015-08-25 $57.63 $57.63 $57.63 $57.63 $56.52 2
2015-08-24 $57.63 $57.63 $57.63 $57.63 $56.52 103
2015-08-21 $57.66 $57.66 $57.66 $57.66 $56.55 6
2015-08-20 $57.66 $57.66 $57.66 $57.66 $56.55 2
2015-08-19 $57.66 $57.66 $57.66 $57.66 $56.55 2
2015-08-18 $57.66 $57.66 $57.66 $57.66 $56.55 2
2015-08-17 $57.66 $57.66 $57.66 $57.66 $56.55 1
2015-08-14 $57.66 $57.66 $57.66 $57.66 $56.55 2
2015-08-13 $57.69 $57.69 $57.55 $57.66 $56.55 1,302
2015-08-12 $57.90 $57.90 $57.90 $57.90 $56.78 1
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.