PROSHARES ULTRA INVESTMENT GRADE CORPORATE (IGU) Exchange: NYSE ARCA

Data as of April 26, 2024

$69.00 ($0.00) 0.00%

PROSHARES ULTRA INVESTMENT GRADE CORPORATE - Daily Information
Click for more stock information on PROSHARES ULTRA INVESTMENT GRADE CORPORATE.
Daily Information Data
Date April 26, 2024
Open $69.00
Previous Close $69.00
High $69.00
Low $69.00
Adjusted Open $69.00
Previous Adjusted Close $69.00
Adjusted High $69.00
Adjusted Low $69.00

About PROSHARES ULTRA INVESTMENT GRADE CORPORATE (IGU)

DELISTED - The Fund invests in exchange-traded funds and derivatives that ProShare Advisors believes, in combination, should have similar daily return characteristics as two times (2x) the daily return of the Index. The Index is a modified market-value weighted index designed to provide a balanced representation of U.S. dollar-denominated investment grade corporate bonds publicly offered in the United States by means of including the most liquid investment grade corporate bonds available as determined by the index provider. Currently, the bonds eligible for inclusion in the Index include U.S. dollar-denominated corporate bonds publicly offered in the United States that are issued by companies domiciled in the U.S., Bermuda, Canada, Cayman Islands, Western Europe or Japan; are rated investment grade by Moody’s Investors Service, Inc., Fitch, Inc. or Standard and Poor’s Financial Services, LLC; are from issuers with at least $3 billion par outstanding; have at least $750 million of outstanding face value; and have at least three years remaining to maturity. There is no limit to the number of issues in the Index. Index rebalances occur monthly. The Index is published under the Bloomberg ticker symbol “IBOXIG.”The securities and derivatives that the Fund will principally invest in are set forth below. The Fund may invest up to 85% of its assets in ETFs. Cash balances arising from the use of derivatives will typically be held in money market instruments.Exchange-Traded Funds (ETFs) — The Fund may invest in shares of other ETFs, which are registered investment companies that are traded on stock exchanges and hold assets such as stocks or bonds.Derivatives — The Fund invests in derivatives, which are financial instruments whose value is derived from the value of an underlying asset or assets, such as stocks, bonds or funds (including ETFs), interest rates or indexes. The Fund invests in derivatives as a substitute for investing directly in debt in order to gain leveraged exposure to the Index. These derivatives principally include: Swap Agreements — Contracts entered into primarily with major global financial institutions for a specified period ranging from a day to more than one year. In a standard “swap” transaction, two parties agree to exchange the return (or differentials in rates of return) earned or realized on particular predetermined investments or instruments. The gross return to be exchanged or “swapped” between the parties is calculated with respect to a “notional amount,” e.g., the return on or change in value of a particular dollar amount invested in a “basket” of securities or an ETF representing a particular index. Money Market Instruments — The Fund invests in short-term cash instruments that have a remaining maturity of 397 days or less and exhibit high quality credit profiles, including: U.S. Treasury Bills — U.S. government securities that have initial maturities of one year or less, and are supported by the full faith and credit of the U.S. government. Repurchase Agreements — Contracts in which a seller of securities, usually U.S. government securities or other money market instruments, agrees to buy them back at a specified time and price. Repurchase agreements are primarily used by the Fund as a short-term investment vehicle for cash positions.ProShare Advisors uses a mathematical approach to investing. Using this approach, ProShare Advisors determines the type, quantity and mix of investment positions that the Fund should hold to approximate, on a daily basis, the performance of two times (2x) the Index. The Fund may invest in or gain exposure to only a representative sample of the securities in the Index or to securities not contained in the Index or in financial instruments, with the intent of obtaining exposure with aggregate characteristics similar to those of a multiple of the Index. ProShare Advisors does not invest the assets of the Fund in securities or financial instruments based on ProShare Advisors’ view of the investment merit of a particular security, instrument, or company, nor does it conduct conventional investment research or analysis or forecast market movement or trends, in managing the assets of the Fund. The Fund seeks to remain fully invested at all times in securities and/or financial instruments that, in combination, provide leveraged exposure to the Index without regard to market conditions, trends or direction. The Fund seeks investment results for a single day only as calculated from NAV to NAV, not for longer periods.At the close of the U.S. securities markets on each trading day, the Fund will seek to position its portfolio so that its exposure to the Index is consistent with the Fund’s investment objective. The Index’s movements during the day will affect whether the Fund’s portfolio needs to be repositioned. For example, if the Index has risen on a given day, net assets of the Fund should rise. As a result, the Fund’s exposure will need to be increased. Conversely, if the Index has fallen on a given day, net assets of the Fund should fall. As a result, the Fund’s exposure will need to be decreased.Because of daily rebalancing and the compounding of each day’s return over time, the return of the Fund for periods longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ from two times (2x) the return of the Index over the same period. The Fund will lose money if the level of the Index is flat over time, and it is possible that the Fund will lose money over time even if the level of the Index rises, as a result of daily rebalancing, the Index’s volatility and the effects of compounding. See “Principal Risks”, below.The Fund will concentrate its investments in a particular industry or group of industries to approximately the same extent as the Index is so concentrated. As of the close of business on June 30, 2014, the Index was concentrated in the financial services industry group, which comprised approximately 29% of the market capitalization of the Index. Please see “Investment Objectives, Principal Investment Strategies and Related Risks” in the back of the Fund’s Full Prospectus for additional details.

Historical Stock Data for PROSHARES ULTRA INVESTMENT GRADE CORPORATE (IGU)

Date Open High Low Close Adj.Close Volume
2017-09-14 $69.00 $69.00 $69.00 $69.00 $69.00 0
2017-09-13 $69.00 $69.00 $69.00 $69.00 $69.00 0
2017-09-12 $69.00 $69.00 $69.00 $69.00 $69.00 0
2017-09-08 $69.00 $69.00 $69.00 $69.00 $69.00 0
2017-09-07 $69.00 $69.00 $69.00 $69.00 $69.00 0
2017-09-06 $69.00 $69.00 $69.00 $69.00 $69.00 0
2017-09-05 $69.00 $69.00 $69.00 $69.00 $69.00 0
2017-08-31 $69.00 $69.00 $69.00 $69.00 $69.00 0
2017-08-30 $69.00 $69.00 $69.00 $69.00 $69.00 0
2017-08-28 $69.00 $69.00 $69.00 $69.00 $69.00 0
2017-08-25 $69.00 $69.00 $69.00 $69.00 $69.00 0
2017-08-24 $69.00 $69.00 $69.00 $69.00 $69.00 0
2017-08-23 $69.00 $69.00 $69.00 $69.00 $69.00 0
2017-08-22 $69.00 $69.00 $69.00 $69.00 $69.00 0
2017-08-21 $69.00 $69.00 $69.00 $69.00 $69.00 0
2017-08-18 $69.00 $69.00 $69.00 $69.00 $69.00 0
2017-08-17 $69.00 $69.00 $69.00 $69.00 $69.00 0
2017-08-16 $69.00 $69.00 $69.00 $69.00 $69.00 0
2017-08-15 $69.00 $69.00 $69.00 $69.00 $69.00 0
2017-08-14 $69.00 $69.00 $69.00 $69.00 $69.00 0
2017-08-11 $69.00 $69.00 $69.00 $69.00 $69.00 0
2017-08-10 $69.00 $69.00 $69.00 $69.00 $69.00 0
2017-07-05 $69.00 $69.00 $69.00 $69.00 $69.00 0
2016-09-02 $69.00 $69.00 $69.00 $69.00 $69.00 0
2016-09-01 $69.00 $69.00 $69.00 $69.00 $69.00 0
2016-08-31 $69.00 $69.00 $69.00 $69.00 $69.00 0
2016-08-30 $69.00 $69.00 $69.00 $69.00 $69.00 0
2016-08-29 $69.00 $69.00 $69.00 $69.00 $69.00 0
2016-08-26 $69.00 $69.00 $69.00 $69.00 $69.00 0
2016-08-25 $69.00 $69.00 $69.00 $69.00 $69.00 241
2016-08-24 $68.49 $68.49 $68.49 $68.49 $68.49 14
2016-08-23 $68.49 $68.49 $68.49 $68.49 $68.49 1
2016-08-22 $68.49 $68.49 $68.49 $68.49 $68.49 10
2016-08-19 $68.49 $68.49 $68.49 $68.49 $68.49 200
2016-08-18 $67.07 $67.07 $67.07 $67.07 $67.07 4
2016-08-17 $67.07 $67.07 $67.07 $67.07 $67.07 0
2016-08-16 $67.07 $67.07 $67.07 $67.07 $67.07 0
2016-08-15 $67.07 $67.07 $67.07 $67.07 $67.07 0
2016-08-12 $67.07 $67.07 $67.07 $67.07 $67.07 0
2016-08-11 $67.07 $67.07 $67.07 $67.07 $67.07 0
2016-08-10 $67.07 $67.07 $67.07 $67.07 $67.07 0
2016-08-09 $67.07 $67.07 $67.07 $67.07 $67.07 0
2016-08-08 $67.07 $67.07 $67.07 $67.07 $67.07 0
2016-08-05 $67.07 $67.07 $67.07 $67.07 $67.07 0
2016-08-04 $67.07 $67.07 $67.07 $67.07 $67.07 0
2016-08-03 $67.07 $67.07 $67.07 $67.07 $67.07 128
2016-08-02 $68.45 $68.45 $68.45 $68.45 $68.45 3
2016-08-01 $68.45 $68.45 $68.45 $68.45 $68.45 477
2016-07-29 $68.20 $68.20 $68.20 $68.20 $68.20 0
2016-07-28 $68.20 $68.20 $68.20 $68.20 $68.20 5
2016-07-27 $68.20 $68.20 $68.20 $68.20 $68.20 0
2016-07-26 $68.20 $68.20 $68.20 $68.20 $68.20 3
2016-07-25 $68.20 $68.20 $68.20 $68.20 $68.20 0
2016-07-22 $68.20 $68.20 $68.20 $68.20 $68.20 11
2016-07-21 $68.20 $68.20 $68.20 $68.20 $68.20 0
2016-07-20 $68.20 $68.20 $68.20 $68.20 $68.20 90
2016-07-19 $68.20 $68.20 $68.20 $68.20 $68.20 528
2016-07-18 $67.89 $67.89 $67.89 $67.89 $67.89 30
2016-07-15 $67.89 $67.89 $67.89 $67.89 $67.89 100
2016-07-14 $71.75 $71.75 $71.75 $71.75 $71.75 0
2016-07-13 $71.75 $71.75 $71.75 $71.75 $71.75 5
2016-07-12 $71.75 $71.75 $71.75 $71.75 $71.75 142
2016-07-11 $68.95 $68.95 $68.95 $68.95 $68.95 344
2016-07-08 $64.01 $64.01 $64.01 $64.01 $64.01 0
2016-07-07 $64.01 $64.01 $64.01 $64.01 $64.01 0
2016-07-06 $64.01 $64.01 $64.01 $64.01 $64.01 11
2016-07-05 $64.01 $64.01 $64.01 $64.01 $64.01 3
2016-07-01 $64.01 $64.01 $64.01 $64.01 $64.01 5
2016-06-30 $64.01 $64.01 $64.01 $64.01 $64.01 3
2016-06-29 $64.01 $64.01 $64.01 $64.01 $64.01 5
2016-06-28 $64.01 $64.01 $64.01 $64.01 $64.01 7
2016-06-27 $64.01 $64.01 $64.01 $64.01 $64.01 8
2016-06-24 $64.01 $64.01 $64.01 $64.01 $64.01 3
2016-06-23 $64.01 $64.01 $64.01 $64.01 $64.01 0
2016-06-22 $64.01 $64.01 $64.01 $64.01 $64.01 0
2016-06-21 $64.01 $64.01 $64.01 $64.01 $63.77 0
2016-06-20 $64.25 $64.25 $64.25 $64.25 $63.78 0
2016-06-17 $64.25 $64.25 $64.25 $64.25 $63.78 0
2016-06-16 $64.25 $64.25 $64.25 $64.25 $63.78 0
2016-06-15 $64.25 $64.25 $64.25 $64.25 $63.78 0
2016-06-14 $64.25 $64.25 $64.25 $64.25 $63.78 0
2016-06-13 $64.25 $64.25 $64.25 $64.25 $63.78 312
2016-06-10 $64.25 $64.25 $64.25 $64.25 $63.78 0
2016-06-09 $64.25 $64.25 $64.25 $64.25 $63.78 0
2016-06-08 $64.25 $64.25 $64.25 $64.25 $63.78 0
2016-06-07 $64.25 $64.25 $64.25 $64.25 $63.78 0
2016-06-06 $64.25 $64.25 $64.25 $64.25 $63.78 125
2016-06-03 $64.25 $64.25 $64.25 $64.25 $63.78 136
2016-06-02 $63.43 $63.43 $63.43 $63.43 $62.96 0
2016-06-01 $63.43 $63.43 $63.43 $63.43 $62.96 1
2016-05-31 $63.43 $63.43 $63.43 $63.43 $62.96 0
2016-05-27 $63.43 $63.43 $63.43 $63.43 $62.96 0
2016-05-26 $63.43 $63.43 $63.43 $63.43 $62.96 19
2016-05-25 $63.43 $63.43 $63.43 $63.43 $62.96 0
2016-05-24 $63.43 $63.43 $63.43 $63.43 $62.96 0
2016-05-23 $63.43 $63.43 $63.43 $63.43 $62.96 0
2016-05-20 $63.43 $63.43 $63.43 $63.43 $62.96 0
2016-05-19 $63.43 $63.43 $63.43 $63.43 $62.96 0
2016-05-18 $63.43 $63.43 $63.43 $63.43 $62.96 0
2016-05-17 $63.43 $63.43 $63.43 $63.43 $62.96 0
2016-05-16 $63.43 $63.45 $63.43 $63.43 $62.96 872
2016-05-13 $63.90 $64.10 $63.90 $64.00 $63.53 3,840
2016-05-12 $63.81 $64.23 $63.56 $63.91 $63.44 3,000
2016-05-11 $63.92 $63.92 $63.92 $63.92 $63.45 0
2016-05-10 $63.82 $63.92 $63.82 $63.92 $63.45 300
2016-05-09 $64.05 $64.05 $64.05 $64.05 $63.58 0
2016-05-06 $64.05 $64.05 $64.05 $64.05 $63.58 0
2016-05-05 $64.05 $64.05 $64.05 $64.05 $63.58 100
2016-05-04 $63.80 $63.95 $63.80 $63.93 $63.46 1,106
2016-05-03 $63.85 $63.85 $63.85 $63.85 $63.39 0
2016-05-02 $63.85 $63.85 $63.85 $63.85 $63.39 1
2016-04-29 $63.85 $63.85 $63.85 $63.85 $63.39 0
2016-04-28 $63.85 $63.85 $63.85 $63.85 $63.39 271
2016-04-27 $63.76 $63.76 $63.76 $63.76 $63.29 0
2016-04-26 $63.76 $63.76 $63.76 $63.76 $63.29 0
2016-04-25 $63.76 $63.76 $63.76 $63.76 $63.29 952
2016-04-22 $63.84 $63.84 $63.84 $63.84 $63.37 0
2016-04-21 $63.84 $63.84 $63.84 $63.84 $63.37 1
2016-04-20 $63.86 $64.01 $63.84 $63.84 $63.37 817
2016-04-19 $62.38 $62.38 $62.38 $62.38 $61.92 0
2016-04-18 $62.38 $62.38 $62.38 $62.38 $61.92 0
2016-04-15 $62.38 $62.38 $62.38 $62.38 $61.92 0
2016-04-14 $62.38 $62.38 $62.38 $62.38 $61.92 0
2016-04-13 $62.38 $62.38 $62.38 $62.38 $61.92 1
2016-04-12 $62.44 $62.48 $62.38 $62.38 $61.92 1,079
2016-04-11 $62.38 $62.69 $56.00 $61.26 $60.81 4,567
2016-04-08 $64.56 $64.56 $64.56 $64.56 $64.09 0
2016-04-07 $64.56 $64.56 $64.56 $64.56 $64.09 1
2016-04-06 $64.56 $64.56 $64.56 $64.56 $64.09 357
2016-04-05 $61.56 $61.56 $61.56 $61.56 $61.11 50
2016-04-04 $61.56 $61.56 $61.56 $61.56 $61.11 8
2016-04-01 $61.56 $61.56 $61.56 $61.56 $61.11 1
2016-03-31 $61.56 $61.56 $61.56 $61.56 $61.11 0
2016-03-30 $61.56 $61.56 $61.56 $61.56 $61.11 0
2016-03-29 $61.56 $61.56 $61.56 $61.56 $61.11 1
2016-03-28 $61.56 $61.56 $61.56 $61.56 $61.11 19
2016-03-24 $61.56 $61.56 $61.56 $61.56 $61.11 0
2016-03-23 $61.56 $61.56 $61.56 $61.56 $61.11 0
2016-03-22 $61.72 $61.72 $61.72 $61.72 $61.12 124
2016-03-21 $61.44 $61.44 $61.44 $61.44 $60.84 0
2016-03-18 $61.44 $61.44 $61.44 $61.44 $60.84 332
2016-03-17 $60.26 $60.26 $60.26 $60.26 $59.67 0
2016-03-16 $60.26 $60.26 $60.25 $60.26 $59.67 1,724
2016-03-15 $56.59 $56.59 $56.59 $56.59 $56.04 0
2016-03-14 $56.59 $56.59 $56.59 $56.59 $56.04 0
2016-03-11 $56.59 $56.59 $56.59 $56.59 $56.04 0
2016-03-10 $56.59 $56.59 $56.59 $56.59 $56.04 0
2016-03-09 $56.59 $56.59 $56.59 $56.59 $56.04 0
2016-03-08 $56.59 $56.59 $56.59 $56.59 $56.04 0
2016-03-07 $56.59 $56.59 $56.59 $56.59 $56.04 0
2016-03-04 $56.59 $56.59 $56.59 $56.59 $56.04 1
2016-03-03 $56.59 $56.59 $56.59 $56.59 $56.04 0
2016-03-02 $56.59 $56.59 $56.59 $56.59 $56.04 0
2016-03-01 $56.59 $56.59 $56.59 $56.59 $56.04 1
2016-02-29 $56.59 $56.59 $56.59 $56.59 $56.04 0
2016-02-26 $56.59 $56.59 $56.59 $56.59 $56.04 0
2016-02-25 $56.59 $56.59 $56.59 $56.59 $56.04 0
2016-02-24 $56.59 $56.59 $56.59 $56.59 $56.04 0
2016-02-23 $56.59 $56.59 $56.59 $56.59 $56.04 0
2016-02-22 $56.59 $56.59 $56.59 $56.59 $56.04 0
2016-02-19 $56.59 $56.59 $56.59 $56.59 $56.04 0
2016-02-18 $56.59 $56.59 $56.59 $56.59 $56.04 0
2016-02-17 $56.59 $56.59 $56.59 $56.59 $56.04 0
2016-02-16 $56.59 $56.59 $56.59 $56.59 $56.04 0
2016-02-12 $56.59 $56.59 $56.59 $56.59 $56.04 1
2016-02-11 $56.59 $56.59 $56.59 $56.59 $56.04 0
2016-02-10 $56.59 $56.59 $56.59 $56.59 $56.04 0
2016-02-09 $56.59 $56.59 $56.59 $56.59 $56.04 0
2016-02-08 $56.59 $56.59 $56.59 $56.59 $56.04 1
2016-02-05 $56.59 $56.59 $56.59 $56.59 $56.04 0
2016-02-04 $56.59 $56.59 $56.59 $56.59 $56.04 0
2016-02-03 $56.59 $56.59 $56.59 $56.59 $56.04 0
2016-02-02 $56.59 $56.59 $56.59 $56.59 $56.04 0
2016-02-01 $56.59 $56.59 $56.59 $56.59 $56.04 1
2016-01-29 $56.59 $56.59 $56.59 $56.59 $56.04 0
2016-01-28 $56.59 $56.59 $56.59 $56.59 $56.04 0
2016-01-27 $56.59 $56.59 $56.59 $56.59 $56.04 0
2016-01-26 $56.59 $56.59 $56.59 $56.59 $56.04 0
2016-01-25 $56.59 $56.59 $56.59 $56.59 $56.04 0
2016-01-22 $56.59 $56.59 $56.59 $56.59 $56.04 0
2016-01-21 $56.59 $56.59 $56.59 $56.59 $56.04 1
2016-01-20 $56.59 $56.59 $56.59 $56.59 $56.04 222
2016-01-19 $57.77 $57.77 $57.77 $57.77 $57.21 0
2016-01-15 $57.77 $57.77 $57.77 $57.77 $57.21 0
2016-01-14 $57.77 $57.77 $57.77 $57.77 $57.21 0
2016-01-13 $57.77 $57.77 $57.77 $57.77 $57.21 100
2016-01-12 $57.60 $57.60 $57.60 $57.60 $57.04 200
2016-01-11 $57.04 $57.04 $57.04 $57.04 $56.48 0
2016-01-08 $57.04 $57.04 $57.04 $57.04 $56.48 0
2016-01-07 $57.04 $57.04 $57.04 $57.04 $56.48 0
2016-01-06 $57.04 $57.04 $57.04 $57.04 $56.48 1
2016-01-05 $57.04 $57.04 $57.04 $57.04 $56.48 70
2016-01-04 $57.04 $57.04 $57.04 $57.04 $56.48 11
2015-12-31 $57.04 $57.04 $57.04 $57.04 $56.48 0
2015-12-30 $57.04 $57.04 $57.04 $57.04 $56.48 0
2015-12-29 $57.04 $57.04 $57.04 $57.04 $56.48 0
2015-12-28 $57.04 $57.04 $57.04 $57.04 $56.48 2
2015-12-24 $57.04 $57.04 $57.04 $57.04 $56.48 0
2015-12-23 $57.04 $57.04 $57.04 $57.04 $56.48 0
2015-12-22 $57.04 $57.04 $57.04 $57.04 $56.48 12
2015-12-21 $57.04 $57.04 $57.04 $57.04 $56.15 0
2015-12-18 $57.39 $57.39 $57.38 $57.38 $56.49 865
2015-12-17 $57.08 $57.08 $57.08 $57.08 $56.19 1
2015-12-16 $57.08 $57.08 $57.08 $57.08 $56.19 0
2015-12-15 $57.08 $57.08 $57.08 $57.08 $56.19 125
2015-12-14 $58.93 $58.93 $58.93 $58.93 $58.01 1
2015-12-11 $58.93 $58.93 $58.93 $58.93 $58.01 0
2015-12-10 $58.93 $58.93 $58.93 $58.93 $58.01 0
2015-12-09 $58.93 $58.93 $58.93 $58.93 $58.01 0
2015-12-08 $58.93 $58.93 $58.93 $58.93 $58.01 0
2015-12-07 $58.93 $58.93 $58.93 $58.93 $58.01 0
2015-12-04 $58.93 $58.93 $58.93 $58.93 $58.01 0
2015-12-03 $58.93 $58.93 $58.93 $58.93 $58.01 0
2015-12-02 $58.93 $58.93 $58.93 $58.93 $58.01 0
2015-12-01 $58.93 $58.93 $58.93 $58.93 $58.01 202
2015-11-30 $58.26 $58.26 $58.26 $58.26 $57.35 1,691
2015-11-27 $58.10 $58.10 $58.10 $58.10 $57.20 0
2015-11-25 $58.10 $58.10 $58.10 $58.10 $57.20 0
2015-11-24 $58.10 $58.10 $58.10 $58.10 $57.20 0
2015-11-23 $58.11 $58.11 $58.06 $58.10 $57.20 1,600
2015-11-20 $57.88 $57.88 $57.88 $57.88 $56.98 0
2015-11-19 $57.88 $57.88 $57.88 $57.88 $56.98 0
2015-11-18 $57.92 $58.03 $57.88 $57.88 $56.98 5,800
2015-11-17 $57.20 $57.20 $57.20 $57.20 $56.31 0
2015-11-16 $57.20 $57.20 $57.20 $57.20 $56.31 0
2015-11-13 $57.20 $57.20 $57.20 $57.20 $56.31 0
2015-11-12 $57.20 $57.20 $57.20 $57.20 $56.31 0
2015-11-11 $57.20 $57.20 $57.20 $57.20 $56.31 0
2015-11-10 $57.20 $57.20 $57.20 $57.20 $56.31 1,400
2015-11-09 $57.20 $57.20 $57.20 $57.20 $56.31 602
2015-11-06 $58.22 $58.22 $58.22 $58.22 $57.31 0
2015-11-05 $58.12 $58.22 $58.09 $58.22 $57.31 1,290
2015-11-04 $58.42 $58.42 $58.23 $58.24 $57.33 505
2015-11-03 $58.28 $58.28 $58.28 $58.28 $57.37 0
2015-11-02 $58.28 $58.28 $58.28 $58.28 $57.37 301
2015-10-30 $58.50 $58.50 $58.50 $58.50 $57.59 0
2015-10-29 $58.48 $58.50 $58.48 $58.50 $57.59 400
2015-10-28 $58.60 $58.60 $58.60 $58.60 $57.69 0
2015-10-27 $58.60 $58.60 $58.60 $58.60 $57.69 0
2015-10-26 $58.60 $58.60 $58.60 $58.60 $57.69 0
2015-10-23 $58.60 $58.60 $58.60 $58.60 $57.69 0
2015-10-22 $58.60 $58.60 $58.60 $58.60 $57.69 0
2015-10-21 $58.60 $58.60 $58.60 $58.60 $57.69 0
2015-10-20 $58.60 $58.60 $58.60 $58.60 $57.69 0
2015-10-19 $58.60 $58.60 $58.60 $58.60 $57.69 2
2015-10-16 $58.60 $58.60 $58.60 $58.60 $57.69 20
2015-10-15 $58.60 $58.60 $58.60 $58.60 $57.69 0
2015-10-14 $58.60 $58.60 $58.60 $58.60 $57.69 0
2015-10-13 $58.60 $58.60 $58.60 $58.60 $57.69 0
2015-10-12 $58.60 $58.60 $58.60 $58.60 $57.69 0
2015-10-09 $58.60 $58.60 $58.60 $58.60 $57.69 25
2015-10-08 $58.60 $58.60 $58.60 $58.60 $57.69 0
2015-10-07 $58.58 $58.60 $58.58 $58.60 $57.69 2,420
2015-10-06 $56.87 $56.87 $56.87 $56.87 $55.99 0
2015-10-05 $56.87 $56.87 $56.87 $56.87 $55.99 1
2015-10-02 $56.87 $56.87 $56.87 $56.87 $55.99 6
2015-10-01 $56.87 $56.87 $56.87 $56.87 $55.99 2
2015-09-30 $56.87 $56.87 $56.87 $56.87 $55.99 0
2015-09-29 $56.87 $56.87 $56.87 $56.87 $55.99 0
2015-09-28 $56.87 $56.87 $56.87 $56.87 $55.99 1
2015-09-25 $56.87 $56.87 $56.87 $56.87 $55.99 0
2015-09-24 $56.87 $56.87 $56.87 $56.87 $55.99 0
2015-09-23 $56.87 $56.87 $56.87 $56.87 $55.99 0
2015-09-22 $56.87 $56.87 $56.87 $56.87 $55.77 0
2015-09-21 $57.09 $57.09 $57.09 $57.09 $55.99 0
2015-09-18 $57.09 $57.09 $57.09 $57.09 $55.99 0
2015-09-17 $57.09 $57.09 $57.09 $57.09 $55.99 0
2015-09-16 $57.09 $57.09 $57.09 $57.09 $55.99 0
2015-09-15 $57.09 $57.09 $57.09 $57.09 $55.99 0
2015-09-14 $57.09 $57.09 $57.09 $57.09 $55.99 0
2015-09-11 $57.09 $57.09 $57.09 $57.09 $55.99 0
2015-09-10 $57.09 $57.09 $57.09 $57.09 $55.99 4
2015-09-09 $57.09 $57.09 $57.09 $57.09 $55.99 20
2015-09-08 $57.09 $57.09 $57.09 $57.09 $55.99 0
2015-09-04 $57.09 $57.09 $57.09 $57.09 $55.99 0
2015-09-03 $57.09 $57.09 $57.09 $57.09 $55.99 0
2015-09-02 $57.09 $57.09 $57.09 $57.09 $55.99 0
2015-09-01 $56.92 $57.09 $56.91 $57.09 $55.99 1,211
2015-08-31 $57.63 $57.63 $57.63 $57.63 $56.52 1,444
2015-08-28 $57.63 $57.63 $57.63 $57.63 $56.52 0
2015-08-27 $57.35 $57.63 $57.35 $57.63 $56.52 102
2015-08-26 $57.63 $57.63 $57.63 $57.63 $56.52 1
2015-08-25 $57.63 $57.63 $57.63 $57.63 $56.52 2
2015-08-24 $57.63 $57.63 $57.63 $57.63 $56.52 103
2015-08-21 $57.66 $57.66 $57.66 $57.66 $56.55 6
2015-08-20 $57.66 $57.66 $57.66 $57.66 $56.55 2
2015-08-19 $57.66 $57.66 $57.66 $57.66 $56.55 2
2015-08-18 $57.66 $57.66 $57.66 $57.66 $56.55 2
2015-08-17 $57.66 $57.66 $57.66 $57.66 $56.55 1
2015-08-14 $57.66 $57.66 $57.66 $57.66 $56.55 2
2015-08-13 $57.69 $57.69 $57.55 $57.66 $56.55 1,302
2015-08-12 $57.90 $57.90 $57.90 $57.90 $56.78 1

PROSHARES ULTRA INVESTMENT GRADE CORPORATE (IGU) News Headlines

Recent PROSHARES ULTRA INVESTMENT GRADE CORPORATE (IGU) News
Similar Companies to PROSHARES ULTRA INVESTMENT GRADE CORPORATE (IGU) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.