PROSHARES ULTRA INVESTMENT GRADE CORPORATE (IGU) Exchange: NYSE ARCA
Data as of May 7, 2024
$69.00 ($0.00) 0.00%
PROSHARES ULTRA INVESTMENT GRADE CORPORATE - Daily Information
Click for more stock information on PROSHARES ULTRA INVESTMENT GRADE CORPORATE.| Daily Information | Data |
|---|---|
| Date | May 7, 2024 |
| Open | $69.00 |
| Previous Close | $69.00 |
| High | $69.00 |
| Low | $69.00 |
| Adjusted Open | $69.00 |
| Previous Adjusted Close | $69.00 |
| Adjusted High | $69.00 |
| Adjusted Low | $69.00 |
Invest in PROSHARES ULTRA INVESTMENT GRADE CORPORATE (IGU)
Historical Stock Data for PROSHARES ULTRA INVESTMENT GRADE CORPORATE (IGU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-09-14 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2017-09-13 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2017-09-12 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2017-09-08 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2017-09-07 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2017-09-06 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2017-09-05 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2017-08-31 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2017-08-30 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2017-08-28 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2017-08-25 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2017-08-24 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2017-08-23 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2017-08-22 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2017-08-21 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2017-08-18 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2017-08-17 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2017-08-16 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2017-08-15 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2017-08-14 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2017-08-11 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2017-08-10 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2017-07-05 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2016-09-02 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2016-09-01 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2016-08-31 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2016-08-30 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2016-08-29 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2016-08-26 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2016-08-25 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 241 |
| 2016-08-24 | $68.49 | $68.49 | $68.49 | $68.49 | $68.49 | 14 |
| 2016-08-23 | $68.49 | $68.49 | $68.49 | $68.49 | $68.49 | 1 |
| 2016-08-22 | $68.49 | $68.49 | $68.49 | $68.49 | $68.49 | 10 |
| 2016-08-19 | $68.49 | $68.49 | $68.49 | $68.49 | $68.49 | 200 |
| 2016-08-18 | $67.07 | $67.07 | $67.07 | $67.07 | $67.07 | 4 |
| 2016-08-17 | $67.07 | $67.07 | $67.07 | $67.07 | $67.07 | 0 |
| 2016-08-16 | $67.07 | $67.07 | $67.07 | $67.07 | $67.07 | 0 |
| 2016-08-15 | $67.07 | $67.07 | $67.07 | $67.07 | $67.07 | 0 |
| 2016-08-12 | $67.07 | $67.07 | $67.07 | $67.07 | $67.07 | 0 |
| 2016-08-11 | $67.07 | $67.07 | $67.07 | $67.07 | $67.07 | 0 |
| 2016-08-10 | $67.07 | $67.07 | $67.07 | $67.07 | $67.07 | 0 |
| 2016-08-09 | $67.07 | $67.07 | $67.07 | $67.07 | $67.07 | 0 |
| 2016-08-08 | $67.07 | $67.07 | $67.07 | $67.07 | $67.07 | 0 |
| 2016-08-05 | $67.07 | $67.07 | $67.07 | $67.07 | $67.07 | 0 |
| 2016-08-04 | $67.07 | $67.07 | $67.07 | $67.07 | $67.07 | 0 |
| 2016-08-03 | $67.07 | $67.07 | $67.07 | $67.07 | $67.07 | 128 |
| 2016-08-02 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 3 |
| 2016-08-01 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 477 |
| 2016-07-29 | $68.20 | $68.20 | $68.20 | $68.20 | $68.20 | 0 |
| 2016-07-28 | $68.20 | $68.20 | $68.20 | $68.20 | $68.20 | 5 |
| 2016-07-27 | $68.20 | $68.20 | $68.20 | $68.20 | $68.20 | 0 |
| 2016-07-26 | $68.20 | $68.20 | $68.20 | $68.20 | $68.20 | 3 |
| 2016-07-25 | $68.20 | $68.20 | $68.20 | $68.20 | $68.20 | 0 |
| 2016-07-22 | $68.20 | $68.20 | $68.20 | $68.20 | $68.20 | 11 |
| 2016-07-21 | $68.20 | $68.20 | $68.20 | $68.20 | $68.20 | 0 |
| 2016-07-20 | $68.20 | $68.20 | $68.20 | $68.20 | $68.20 | 90 |
| 2016-07-19 | $68.20 | $68.20 | $68.20 | $68.20 | $68.20 | 528 |
| 2016-07-18 | $67.89 | $67.89 | $67.89 | $67.89 | $67.89 | 30 |
| 2016-07-15 | $67.89 | $67.89 | $67.89 | $67.89 | $67.89 | 100 |
| 2016-07-14 | $71.75 | $71.75 | $71.75 | $71.75 | $71.75 | 0 |
| 2016-07-13 | $71.75 | $71.75 | $71.75 | $71.75 | $71.75 | 5 |
| 2016-07-12 | $71.75 | $71.75 | $71.75 | $71.75 | $71.75 | 142 |
| 2016-07-11 | $68.95 | $68.95 | $68.95 | $68.95 | $68.95 | 344 |
| 2016-07-08 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
| 2016-07-07 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
| 2016-07-06 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 11 |
| 2016-07-05 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 3 |
| 2016-07-01 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 5 |
| 2016-06-30 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 3 |
| 2016-06-29 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 5 |
| 2016-06-28 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 7 |
| 2016-06-27 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 8 |
| 2016-06-24 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 3 |
| 2016-06-23 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
| 2016-06-22 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
| 2016-06-21 | $64.01 | $64.01 | $64.01 | $64.01 | $63.77 | 0 |
| 2016-06-20 | $64.25 | $64.25 | $64.25 | $64.25 | $63.78 | 0 |
| 2016-06-17 | $64.25 | $64.25 | $64.25 | $64.25 | $63.78 | 0 |
| 2016-06-16 | $64.25 | $64.25 | $64.25 | $64.25 | $63.78 | 0 |
| 2016-06-15 | $64.25 | $64.25 | $64.25 | $64.25 | $63.78 | 0 |
| 2016-06-14 | $64.25 | $64.25 | $64.25 | $64.25 | $63.78 | 0 |
| 2016-06-13 | $64.25 | $64.25 | $64.25 | $64.25 | $63.78 | 312 |
| 2016-06-10 | $64.25 | $64.25 | $64.25 | $64.25 | $63.78 | 0 |
| 2016-06-09 | $64.25 | $64.25 | $64.25 | $64.25 | $63.78 | 0 |
| 2016-06-08 | $64.25 | $64.25 | $64.25 | $64.25 | $63.78 | 0 |
| 2016-06-07 | $64.25 | $64.25 | $64.25 | $64.25 | $63.78 | 0 |
| 2016-06-06 | $64.25 | $64.25 | $64.25 | $64.25 | $63.78 | 125 |
| 2016-06-03 | $64.25 | $64.25 | $64.25 | $64.25 | $63.78 | 136 |
| 2016-06-02 | $63.43 | $63.43 | $63.43 | $63.43 | $62.96 | 0 |
| 2016-06-01 | $63.43 | $63.43 | $63.43 | $63.43 | $62.96 | 1 |
| 2016-05-31 | $63.43 | $63.43 | $63.43 | $63.43 | $62.96 | 0 |
| 2016-05-27 | $63.43 | $63.43 | $63.43 | $63.43 | $62.96 | 0 |
| 2016-05-26 | $63.43 | $63.43 | $63.43 | $63.43 | $62.96 | 19 |
| 2016-05-25 | $63.43 | $63.43 | $63.43 | $63.43 | $62.96 | 0 |
| 2016-05-24 | $63.43 | $63.43 | $63.43 | $63.43 | $62.96 | 0 |
| 2016-05-23 | $63.43 | $63.43 | $63.43 | $63.43 | $62.96 | 0 |
| 2016-05-20 | $63.43 | $63.43 | $63.43 | $63.43 | $62.96 | 0 |
| 2016-05-19 | $63.43 | $63.43 | $63.43 | $63.43 | $62.96 | 0 |
| 2016-05-18 | $63.43 | $63.43 | $63.43 | $63.43 | $62.96 | 0 |
| 2016-05-17 | $63.43 | $63.43 | $63.43 | $63.43 | $62.96 | 0 |
| 2016-05-16 | $63.43 | $63.45 | $63.43 | $63.43 | $62.96 | 872 |
| 2016-05-13 | $63.90 | $64.10 | $63.90 | $64.00 | $63.53 | 3,840 |
| 2016-05-12 | $63.81 | $64.23 | $63.56 | $63.91 | $63.44 | 3,000 |
| 2016-05-11 | $63.92 | $63.92 | $63.92 | $63.92 | $63.45 | 0 |
| 2016-05-10 | $63.82 | $63.92 | $63.82 | $63.92 | $63.45 | 300 |
| 2016-05-09 | $64.05 | $64.05 | $64.05 | $64.05 | $63.58 | 0 |
| 2016-05-06 | $64.05 | $64.05 | $64.05 | $64.05 | $63.58 | 0 |
| 2016-05-05 | $64.05 | $64.05 | $64.05 | $64.05 | $63.58 | 100 |
| 2016-05-04 | $63.80 | $63.95 | $63.80 | $63.93 | $63.46 | 1,106 |
| 2016-05-03 | $63.85 | $63.85 | $63.85 | $63.85 | $63.39 | 0 |
| 2016-05-02 | $63.85 | $63.85 | $63.85 | $63.85 | $63.39 | 1 |
| 2016-04-29 | $63.85 | $63.85 | $63.85 | $63.85 | $63.39 | 0 |
| 2016-04-28 | $63.85 | $63.85 | $63.85 | $63.85 | $63.39 | 271 |
| 2016-04-27 | $63.76 | $63.76 | $63.76 | $63.76 | $63.29 | 0 |
| 2016-04-26 | $63.76 | $63.76 | $63.76 | $63.76 | $63.29 | 0 |
| 2016-04-25 | $63.76 | $63.76 | $63.76 | $63.76 | $63.29 | 952 |
| 2016-04-22 | $63.84 | $63.84 | $63.84 | $63.84 | $63.37 | 0 |
| 2016-04-21 | $63.84 | $63.84 | $63.84 | $63.84 | $63.37 | 1 |
| 2016-04-20 | $63.86 | $64.01 | $63.84 | $63.84 | $63.37 | 817 |
| 2016-04-19 | $62.38 | $62.38 | $62.38 | $62.38 | $61.92 | 0 |
| 2016-04-18 | $62.38 | $62.38 | $62.38 | $62.38 | $61.92 | 0 |
| 2016-04-15 | $62.38 | $62.38 | $62.38 | $62.38 | $61.92 | 0 |
| 2016-04-14 | $62.38 | $62.38 | $62.38 | $62.38 | $61.92 | 0 |
| 2016-04-13 | $62.38 | $62.38 | $62.38 | $62.38 | $61.92 | 1 |
| 2016-04-12 | $62.44 | $62.48 | $62.38 | $62.38 | $61.92 | 1,079 |
| 2016-04-11 | $62.38 | $62.69 | $56.00 | $61.26 | $60.81 | 4,567 |
| 2016-04-08 | $64.56 | $64.56 | $64.56 | $64.56 | $64.09 | 0 |
| 2016-04-07 | $64.56 | $64.56 | $64.56 | $64.56 | $64.09 | 1 |
| 2016-04-06 | $64.56 | $64.56 | $64.56 | $64.56 | $64.09 | 357 |
| 2016-04-05 | $61.56 | $61.56 | $61.56 | $61.56 | $61.11 | 50 |
| 2016-04-04 | $61.56 | $61.56 | $61.56 | $61.56 | $61.11 | 8 |
| 2016-04-01 | $61.56 | $61.56 | $61.56 | $61.56 | $61.11 | 1 |
| 2016-03-31 | $61.56 | $61.56 | $61.56 | $61.56 | $61.11 | 0 |
| 2016-03-30 | $61.56 | $61.56 | $61.56 | $61.56 | $61.11 | 0 |
| 2016-03-29 | $61.56 | $61.56 | $61.56 | $61.56 | $61.11 | 1 |
| 2016-03-28 | $61.56 | $61.56 | $61.56 | $61.56 | $61.11 | 19 |
| 2016-03-24 | $61.56 | $61.56 | $61.56 | $61.56 | $61.11 | 0 |
| 2016-03-23 | $61.56 | $61.56 | $61.56 | $61.56 | $61.11 | 0 |
| 2016-03-22 | $61.72 | $61.72 | $61.72 | $61.72 | $61.12 | 124 |
| 2016-03-21 | $61.44 | $61.44 | $61.44 | $61.44 | $60.84 | 0 |
| 2016-03-18 | $61.44 | $61.44 | $61.44 | $61.44 | $60.84 | 332 |
| 2016-03-17 | $60.26 | $60.26 | $60.26 | $60.26 | $59.67 | 0 |
| 2016-03-16 | $60.26 | $60.26 | $60.25 | $60.26 | $59.67 | 1,724 |
| 2016-03-15 | $56.59 | $56.59 | $56.59 | $56.59 | $56.04 | 0 |
| 2016-03-14 | $56.59 | $56.59 | $56.59 | $56.59 | $56.04 | 0 |
| 2016-03-11 | $56.59 | $56.59 | $56.59 | $56.59 | $56.04 | 0 |
| 2016-03-10 | $56.59 | $56.59 | $56.59 | $56.59 | $56.04 | 0 |
| 2016-03-09 | $56.59 | $56.59 | $56.59 | $56.59 | $56.04 | 0 |
| 2016-03-08 | $56.59 | $56.59 | $56.59 | $56.59 | $56.04 | 0 |
| 2016-03-07 | $56.59 | $56.59 | $56.59 | $56.59 | $56.04 | 0 |
| 2016-03-04 | $56.59 | $56.59 | $56.59 | $56.59 | $56.04 | 1 |
| 2016-03-03 | $56.59 | $56.59 | $56.59 | $56.59 | $56.04 | 0 |
| 2016-03-02 | $56.59 | $56.59 | $56.59 | $56.59 | $56.04 | 0 |
| 2016-03-01 | $56.59 | $56.59 | $56.59 | $56.59 | $56.04 | 1 |
| 2016-02-29 | $56.59 | $56.59 | $56.59 | $56.59 | $56.04 | 0 |
| 2016-02-26 | $56.59 | $56.59 | $56.59 | $56.59 | $56.04 | 0 |
| 2016-02-25 | $56.59 | $56.59 | $56.59 | $56.59 | $56.04 | 0 |
| 2016-02-24 | $56.59 | $56.59 | $56.59 | $56.59 | $56.04 | 0 |
| 2016-02-23 | $56.59 | $56.59 | $56.59 | $56.59 | $56.04 | 0 |
| 2016-02-22 | $56.59 | $56.59 | $56.59 | $56.59 | $56.04 | 0 |
| 2016-02-19 | $56.59 | $56.59 | $56.59 | $56.59 | $56.04 | 0 |
| 2016-02-18 | $56.59 | $56.59 | $56.59 | $56.59 | $56.04 | 0 |
| 2016-02-17 | $56.59 | $56.59 | $56.59 | $56.59 | $56.04 | 0 |
| 2016-02-16 | $56.59 | $56.59 | $56.59 | $56.59 | $56.04 | 0 |
| 2016-02-12 | $56.59 | $56.59 | $56.59 | $56.59 | $56.04 | 1 |
| 2016-02-11 | $56.59 | $56.59 | $56.59 | $56.59 | $56.04 | 0 |
| 2016-02-10 | $56.59 | $56.59 | $56.59 | $56.59 | $56.04 | 0 |
| 2016-02-09 | $56.59 | $56.59 | $56.59 | $56.59 | $56.04 | 0 |
| 2016-02-08 | $56.59 | $56.59 | $56.59 | $56.59 | $56.04 | 1 |
| 2016-02-05 | $56.59 | $56.59 | $56.59 | $56.59 | $56.04 | 0 |
| 2016-02-04 | $56.59 | $56.59 | $56.59 | $56.59 | $56.04 | 0 |
| 2016-02-03 | $56.59 | $56.59 | $56.59 | $56.59 | $56.04 | 0 |
| 2016-02-02 | $56.59 | $56.59 | $56.59 | $56.59 | $56.04 | 0 |
| 2016-02-01 | $56.59 | $56.59 | $56.59 | $56.59 | $56.04 | 1 |
| 2016-01-29 | $56.59 | $56.59 | $56.59 | $56.59 | $56.04 | 0 |
| 2016-01-28 | $56.59 | $56.59 | $56.59 | $56.59 | $56.04 | 0 |
| 2016-01-27 | $56.59 | $56.59 | $56.59 | $56.59 | $56.04 | 0 |
| 2016-01-26 | $56.59 | $56.59 | $56.59 | $56.59 | $56.04 | 0 |
| 2016-01-25 | $56.59 | $56.59 | $56.59 | $56.59 | $56.04 | 0 |
| 2016-01-22 | $56.59 | $56.59 | $56.59 | $56.59 | $56.04 | 0 |
| 2016-01-21 | $56.59 | $56.59 | $56.59 | $56.59 | $56.04 | 1 |
| 2016-01-20 | $56.59 | $56.59 | $56.59 | $56.59 | $56.04 | 222 |
| 2016-01-19 | $57.77 | $57.77 | $57.77 | $57.77 | $57.21 | 0 |
| 2016-01-15 | $57.77 | $57.77 | $57.77 | $57.77 | $57.21 | 0 |
| 2016-01-14 | $57.77 | $57.77 | $57.77 | $57.77 | $57.21 | 0 |
| 2016-01-13 | $57.77 | $57.77 | $57.77 | $57.77 | $57.21 | 100 |
| 2016-01-12 | $57.60 | $57.60 | $57.60 | $57.60 | $57.04 | 200 |
| 2016-01-11 | $57.04 | $57.04 | $57.04 | $57.04 | $56.48 | 0 |
| 2016-01-08 | $57.04 | $57.04 | $57.04 | $57.04 | $56.48 | 0 |
| 2016-01-07 | $57.04 | $57.04 | $57.04 | $57.04 | $56.48 | 0 |
| 2016-01-06 | $57.04 | $57.04 | $57.04 | $57.04 | $56.48 | 1 |
| 2016-01-05 | $57.04 | $57.04 | $57.04 | $57.04 | $56.48 | 70 |
| 2016-01-04 | $57.04 | $57.04 | $57.04 | $57.04 | $56.48 | 11 |
| 2015-12-31 | $57.04 | $57.04 | $57.04 | $57.04 | $56.48 | 0 |
| 2015-12-30 | $57.04 | $57.04 | $57.04 | $57.04 | $56.48 | 0 |
| 2015-12-29 | $57.04 | $57.04 | $57.04 | $57.04 | $56.48 | 0 |
| 2015-12-28 | $57.04 | $57.04 | $57.04 | $57.04 | $56.48 | 2 |
| 2015-12-24 | $57.04 | $57.04 | $57.04 | $57.04 | $56.48 | 0 |
| 2015-12-23 | $57.04 | $57.04 | $57.04 | $57.04 | $56.48 | 0 |
| 2015-12-22 | $57.04 | $57.04 | $57.04 | $57.04 | $56.48 | 12 |
| 2015-12-21 | $57.04 | $57.04 | $57.04 | $57.04 | $56.15 | 0 |
| 2015-12-18 | $57.39 | $57.39 | $57.38 | $57.38 | $56.49 | 865 |
| 2015-12-17 | $57.08 | $57.08 | $57.08 | $57.08 | $56.19 | 1 |
| 2015-12-16 | $57.08 | $57.08 | $57.08 | $57.08 | $56.19 | 0 |
| 2015-12-15 | $57.08 | $57.08 | $57.08 | $57.08 | $56.19 | 125 |
| 2015-12-14 | $58.93 | $58.93 | $58.93 | $58.93 | $58.01 | 1 |
| 2015-12-11 | $58.93 | $58.93 | $58.93 | $58.93 | $58.01 | 0 |
| 2015-12-10 | $58.93 | $58.93 | $58.93 | $58.93 | $58.01 | 0 |
| 2015-12-09 | $58.93 | $58.93 | $58.93 | $58.93 | $58.01 | 0 |
| 2015-12-08 | $58.93 | $58.93 | $58.93 | $58.93 | $58.01 | 0 |
| 2015-12-07 | $58.93 | $58.93 | $58.93 | $58.93 | $58.01 | 0 |
| 2015-12-04 | $58.93 | $58.93 | $58.93 | $58.93 | $58.01 | 0 |
| 2015-12-03 | $58.93 | $58.93 | $58.93 | $58.93 | $58.01 | 0 |
| 2015-12-02 | $58.93 | $58.93 | $58.93 | $58.93 | $58.01 | 0 |
| 2015-12-01 | $58.93 | $58.93 | $58.93 | $58.93 | $58.01 | 202 |
| 2015-11-30 | $58.26 | $58.26 | $58.26 | $58.26 | $57.35 | 1,691 |
| 2015-11-27 | $58.10 | $58.10 | $58.10 | $58.10 | $57.20 | 0 |
| 2015-11-25 | $58.10 | $58.10 | $58.10 | $58.10 | $57.20 | 0 |
| 2015-11-24 | $58.10 | $58.10 | $58.10 | $58.10 | $57.20 | 0 |
| 2015-11-23 | $58.11 | $58.11 | $58.06 | $58.10 | $57.20 | 1,600 |
| 2015-11-20 | $57.88 | $57.88 | $57.88 | $57.88 | $56.98 | 0 |
| 2015-11-19 | $57.88 | $57.88 | $57.88 | $57.88 | $56.98 | 0 |
| 2015-11-18 | $57.92 | $58.03 | $57.88 | $57.88 | $56.98 | 5,800 |
| 2015-11-17 | $57.20 | $57.20 | $57.20 | $57.20 | $56.31 | 0 |
| 2015-11-16 | $57.20 | $57.20 | $57.20 | $57.20 | $56.31 | 0 |
| 2015-11-13 | $57.20 | $57.20 | $57.20 | $57.20 | $56.31 | 0 |
| 2015-11-12 | $57.20 | $57.20 | $57.20 | $57.20 | $56.31 | 0 |
| 2015-11-11 | $57.20 | $57.20 | $57.20 | $57.20 | $56.31 | 0 |
| 2015-11-10 | $57.20 | $57.20 | $57.20 | $57.20 | $56.31 | 1,400 |
| 2015-11-09 | $57.20 | $57.20 | $57.20 | $57.20 | $56.31 | 602 |
| 2015-11-06 | $58.22 | $58.22 | $58.22 | $58.22 | $57.31 | 0 |
| 2015-11-05 | $58.12 | $58.22 | $58.09 | $58.22 | $57.31 | 1,290 |
| 2015-11-04 | $58.42 | $58.42 | $58.23 | $58.24 | $57.33 | 505 |
| 2015-11-03 | $58.28 | $58.28 | $58.28 | $58.28 | $57.37 | 0 |
| 2015-11-02 | $58.28 | $58.28 | $58.28 | $58.28 | $57.37 | 301 |
| 2015-10-30 | $58.50 | $58.50 | $58.50 | $58.50 | $57.59 | 0 |
| 2015-10-29 | $58.48 | $58.50 | $58.48 | $58.50 | $57.59 | 400 |
| 2015-10-28 | $58.60 | $58.60 | $58.60 | $58.60 | $57.69 | 0 |
| 2015-10-27 | $58.60 | $58.60 | $58.60 | $58.60 | $57.69 | 0 |
| 2015-10-26 | $58.60 | $58.60 | $58.60 | $58.60 | $57.69 | 0 |
| 2015-10-23 | $58.60 | $58.60 | $58.60 | $58.60 | $57.69 | 0 |
| 2015-10-22 | $58.60 | $58.60 | $58.60 | $58.60 | $57.69 | 0 |
| 2015-10-21 | $58.60 | $58.60 | $58.60 | $58.60 | $57.69 | 0 |
| 2015-10-20 | $58.60 | $58.60 | $58.60 | $58.60 | $57.69 | 0 |
| 2015-10-19 | $58.60 | $58.60 | $58.60 | $58.60 | $57.69 | 2 |
| 2015-10-16 | $58.60 | $58.60 | $58.60 | $58.60 | $57.69 | 20 |
| 2015-10-15 | $58.60 | $58.60 | $58.60 | $58.60 | $57.69 | 0 |
| 2015-10-14 | $58.60 | $58.60 | $58.60 | $58.60 | $57.69 | 0 |
| 2015-10-13 | $58.60 | $58.60 | $58.60 | $58.60 | $57.69 | 0 |
| 2015-10-12 | $58.60 | $58.60 | $58.60 | $58.60 | $57.69 | 0 |
| 2015-10-09 | $58.60 | $58.60 | $58.60 | $58.60 | $57.69 | 25 |
| 2015-10-08 | $58.60 | $58.60 | $58.60 | $58.60 | $57.69 | 0 |
| 2015-10-07 | $58.58 | $58.60 | $58.58 | $58.60 | $57.69 | 2,420 |
| 2015-10-06 | $56.87 | $56.87 | $56.87 | $56.87 | $55.99 | 0 |
| 2015-10-05 | $56.87 | $56.87 | $56.87 | $56.87 | $55.99 | 1 |
| 2015-10-02 | $56.87 | $56.87 | $56.87 | $56.87 | $55.99 | 6 |
| 2015-10-01 | $56.87 | $56.87 | $56.87 | $56.87 | $55.99 | 2 |
| 2015-09-30 | $56.87 | $56.87 | $56.87 | $56.87 | $55.99 | 0 |
| 2015-09-29 | $56.87 | $56.87 | $56.87 | $56.87 | $55.99 | 0 |
| 2015-09-28 | $56.87 | $56.87 | $56.87 | $56.87 | $55.99 | 1 |
| 2015-09-25 | $56.87 | $56.87 | $56.87 | $56.87 | $55.99 | 0 |
| 2015-09-24 | $56.87 | $56.87 | $56.87 | $56.87 | $55.99 | 0 |
| 2015-09-23 | $56.87 | $56.87 | $56.87 | $56.87 | $55.99 | 0 |
| 2015-09-22 | $56.87 | $56.87 | $56.87 | $56.87 | $55.77 | 0 |
| 2015-09-21 | $57.09 | $57.09 | $57.09 | $57.09 | $55.99 | 0 |
| 2015-09-18 | $57.09 | $57.09 | $57.09 | $57.09 | $55.99 | 0 |
| 2015-09-17 | $57.09 | $57.09 | $57.09 | $57.09 | $55.99 | 0 |
| 2015-09-16 | $57.09 | $57.09 | $57.09 | $57.09 | $55.99 | 0 |
| 2015-09-15 | $57.09 | $57.09 | $57.09 | $57.09 | $55.99 | 0 |
| 2015-09-14 | $57.09 | $57.09 | $57.09 | $57.09 | $55.99 | 0 |
| 2015-09-11 | $57.09 | $57.09 | $57.09 | $57.09 | $55.99 | 0 |
| 2015-09-10 | $57.09 | $57.09 | $57.09 | $57.09 | $55.99 | 4 |
| 2015-09-09 | $57.09 | $57.09 | $57.09 | $57.09 | $55.99 | 20 |
| 2015-09-08 | $57.09 | $57.09 | $57.09 | $57.09 | $55.99 | 0 |
| 2015-09-04 | $57.09 | $57.09 | $57.09 | $57.09 | $55.99 | 0 |
| 2015-09-03 | $57.09 | $57.09 | $57.09 | $57.09 | $55.99 | 0 |
| 2015-09-02 | $57.09 | $57.09 | $57.09 | $57.09 | $55.99 | 0 |
| 2015-09-01 | $56.92 | $57.09 | $56.91 | $57.09 | $55.99 | 1,211 |
| 2015-08-31 | $57.63 | $57.63 | $57.63 | $57.63 | $56.52 | 1,444 |
| 2015-08-28 | $57.63 | $57.63 | $57.63 | $57.63 | $56.52 | 0 |
| 2015-08-27 | $57.35 | $57.63 | $57.35 | $57.63 | $56.52 | 102 |
| 2015-08-26 | $57.63 | $57.63 | $57.63 | $57.63 | $56.52 | 1 |
| 2015-08-25 | $57.63 | $57.63 | $57.63 | $57.63 | $56.52 | 2 |
| 2015-08-24 | $57.63 | $57.63 | $57.63 | $57.63 | $56.52 | 103 |
| 2015-08-21 | $57.66 | $57.66 | $57.66 | $57.66 | $56.55 | 6 |
| 2015-08-20 | $57.66 | $57.66 | $57.66 | $57.66 | $56.55 | 2 |
| 2015-08-19 | $57.66 | $57.66 | $57.66 | $57.66 | $56.55 | 2 |
| 2015-08-18 | $57.66 | $57.66 | $57.66 | $57.66 | $56.55 | 2 |
| 2015-08-17 | $57.66 | $57.66 | $57.66 | $57.66 | $56.55 | 1 |
| 2015-08-14 | $57.66 | $57.66 | $57.66 | $57.66 | $56.55 | 2 |
| 2015-08-13 | $57.69 | $57.69 | $57.55 | $57.66 | $56.55 | 1,302 |
| 2015-08-12 | $57.90 | $57.90 | $57.90 | $57.90 | $56.78 | 1 |