Innsuites Hospitality Trust (IHT) Stock

Data as of Oct. 3, 2025

$1.79 ($-0.02) -1.10%

Innsuites Hospitality Trust - Daily Information

Click for more stock information on Innsuites Hospitality Trust.

Daily Information	Data
Date	Oct. 3, 2025
Open	$1.84
Previous Close	$1.79
High	$1.84
Low	$1.77
Adjusted Open	$1.84
Previous Adjusted Close	$1.79
Adjusted High	$1.84
Adjusted Low	$1.77

About Innsuites Hospitality Trust (IHT)

InnSuites Hospitality Trust (the Trust) is an real estate investment trust (REIT). The Trust, with its affiliates RRF Limited Partnership, a Delaware limited partnership (the Partnership), and InnSuites Hotels, Inc., a Nevada corporation (InnSuites Hotels), owns and operates five hotels, provides management services for eight hotels, and provides trademark license services for nine hotels. On January 31, 2012, it owned a 71.98% sole general partner interest in the Partnership, which wholly owned two InnSuites hotels located in Tucson, Arizona and Ontario, California, and together with the Trust owned a 57.96% interest in another InnSuites hotel located in Tucson, Arizona. It also wholly owned one InnSuites hotel located in Yuma, Arizona and owned a direct 42.25% interest in one InnSuites hotel located in Albuquerque, New Mexico (all five InnSuites hotels (the Hotels). It purchased 75,726 Partnership units, during the fiscal year ended January 31, 2012 (fiscal 2012).

Invest in Innsuites Hospitality Trust (IHT)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Innsuites Hospitality Trust (IHT)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-10-03	$1.84	$1.84	$1.77	$1.79	$1.79	12,500
2025-10-02	$1.81	$1.88	$1.76	$1.81	$1.81	42,872
2025-10-01	$1.84	$1.86	$1.81	$1.82	$1.82	11,926
2025-09-30	$1.79	$1.92	$1.79	$1.83	$1.83	48,841
2025-09-29	$1.84	$1.99	$1.82	$1.93	$1.93	52,243
2025-09-26	$1.79	$1.90	$1.79	$1.88	$1.88	54,661
2025-09-25	$1.81	$1.90	$1.78	$1.82	$1.82	78,714
2025-09-24	$1.74	$1.90	$1.74	$1.84	$1.84	38,348
2025-09-23	$1.86	$1.92	$1.80	$1.83	$1.83	54,584
2025-09-22	$1.84	$1.99	$1.84	$1.85	$1.85	94,138
2025-09-19	$1.90	$2.03	$1.87	$1.90	$1.90	121,799
2025-09-18	$2.11	$2.11	$1.82	$1.88	$1.88	3,637,099
2025-09-17	$2.38	$2.38	$2.02	$2.03	$2.03	242,723
2025-09-16	$3.24	$3.31	$2.30	$2.30	$2.30	508,047
2025-09-15	$3.00	$4.24	$2.39	$3.32	$3.32	28,718,037
2025-09-12	$1.89	$2.00	$1.89	$2.00	$2.00	747,526
2025-09-11	$1.89	$1.95	$1.88	$1.92	$1.92	16,572
2025-09-10	$1.85	$1.93	$1.80	$1.92	$1.92	8,129
2025-09-09	$1.80	$1.84	$1.80	$1.84	$1.84	858
2025-09-08	$1.83	$1.83	$1.83	$1.83	$1.83	222
2025-09-05	$1.81	$1.85	$1.74	$1.83	$1.83	3,191
2025-09-04	$1.83	$1.87	$1.75	$1.76	$1.76	4,293
2025-09-03	$1.84	$1.85	$1.82	$1.83	$1.83	856
2025-09-02	$1.86	$1.86	$1.86	$1.86	$1.86	857
2025-08-29	$1.95	$1.95	$1.95	$1.95	$1.95	53
2025-08-28	$1.95	$1.95	$1.95	$1.95	$1.95	139
2025-08-27	$1.84	$1.95	$1.84	$1.95	$1.95	733
2025-08-26	$1.91	$1.91	$1.91	$1.91	$1.91	215
2025-08-25	$1.72	$1.90	$1.72	$1.83	$1.83	5,024
2025-08-22	$1.90	$1.95	$1.80	$1.89	$1.89	5,173
2025-08-21	$1.91	$1.94	$1.91	$1.94	$1.94	1,994
2025-08-20	$1.95	$1.95	$1.95	$1.95	$1.95	469
2025-08-19	$1.95	$2.08	$1.95	$1.99	$1.99	1,476
2025-08-18	$1.97	$2.00	$1.94	$2.00	$2.00	1,427
2025-08-15	$1.95	$2.09	$1.94	$1.97	$1.97	1,421
2025-08-14	$1.97	$1.97	$1.97	$1.97	$1.97	361
2025-08-13	$1.96	$2.08	$1.96	$2.04	$2.04	588
2025-08-12	$1.97	$2.10	$1.97	$2.00	$2.00	976
2025-08-11	$1.97	$2.05	$1.97	$2.00	$2.00	1,485
2025-08-08	$1.96	$2.08	$1.94	$2.08	$2.08	828
2025-08-07	$2.25	$2.25	$1.96	$1.96	$1.96	683
2025-08-06	$1.92	$2.00	$1.92	$1.92	$1.92	1,024
2025-08-05	$2.00	$2.00	$2.00	$2.00	$2.00	630
2025-08-04	$1.93	$2.02	$1.92	$1.93	$1.93	2,194
2025-08-01	$1.86	$2.03	$1.86	$1.94	$1.94	2,596
2025-07-31	$2.25	$2.25	$1.70	$1.86	$1.86	37,959
2025-07-30	$2.17	$2.25	$2.16	$2.25	$2.25	1,770
2025-07-29	$2.24	$2.24	$2.14	$2.17	$2.17	2,320
2025-07-28	$2.25	$2.25	$2.17	$2.17	$2.17	1,982
2025-07-25	$2.06	$2.26	$2.06	$2.24	$2.24	7,919
2025-07-24	$2.10	$2.28	$2.05	$2.25	$2.24	37,913
2025-07-23	$2.10	$2.14	$2.06	$2.11	$2.10	1,943
2025-07-22	$2.19	$2.19	$2.07	$2.07	$2.06	8,317
2025-07-21	$2.19	$2.19	$2.19	$2.19	$2.18	2,763
2025-07-18	$2.00	$2.19	$2.00	$2.19	$2.18	1,520
2025-07-17	$2.20	$2.20	$2.14	$2.14	$2.13	4,979
2025-07-16	$2.18	$2.29	$2.18	$2.29	$2.28	1,854
2025-07-15	$2.19	$2.29	$2.17	$2.20	$2.19	3,449
2025-07-14	$2.25	$2.25	$2.20	$2.20	$2.19	1,641
2025-07-11	$2.25	$2.25	$2.20	$2.25	$2.24	1,710
2025-07-10	$2.21	$2.29	$2.21	$2.21	$2.20	554
2025-07-09	$2.23	$2.30	$2.17	$2.30	$2.29	2,040
2025-07-08	$2.21	$2.30	$2.16	$2.17	$2.16	5,093
2025-07-07	$2.18	$2.19	$2.16	$2.17	$2.16	1,763
2025-07-03	$2.16	$2.16	$2.16	$2.16	$2.15	475
2025-07-02	$2.16	$2.22	$2.15	$2.19	$2.18	1,064
2025-07-01	$2.21	$2.24	$2.16	$2.17	$2.16	5,555
2025-06-30	$2.23	$2.26	$2.21	$2.25	$2.24	1,482
2025-06-27	$2.27	$2.27	$2.27	$2.27	$2.26	169
2025-06-26	$2.20	$2.27	$2.20	$2.27	$2.26	1,020
2025-06-25	$2.22	$2.29	$2.22	$2.23	$2.22	644
2025-06-24	$2.19	$2.29	$2.19	$2.29	$2.28	700
2025-06-23	$2.25	$2.29	$2.20	$2.21	$2.20	2,491
2025-06-20	$2.29	$2.29	$2.29	$2.29	$2.28	182
2025-06-18	$2.25	$2.30	$2.22	$2.30	$2.29	1,104
2025-06-17	$2.24	$2.30	$2.24	$2.30	$2.29	656
2025-06-16	$2.26	$2.30	$2.25	$2.30	$2.29	729
2025-06-13	$2.33	$2.33	$2.33	$2.33	$2.32	75
2025-06-12	$2.35	$2.35	$2.20	$2.33	$2.32	2,784
2025-06-11	$2.20	$2.34	$2.20	$2.28	$2.27	4,032
2025-06-10	$2.20	$2.26	$2.16	$2.26	$2.24	2,297
2025-06-09	$2.20	$2.25	$2.20	$2.25	$2.24	1,339
2025-06-06	$2.26	$2.33	$2.10	$2.24	$2.24	7,142
2025-06-05	$2.31	$2.31	$2.31	$2.31	$2.31	195
2025-06-04	$2.31	$2.31	$2.31	$2.31	$2.31	18
2025-06-03	$2.34	$2.34	$2.27	$2.31	$2.31	783
2025-06-02	$2.30	$2.30	$2.30	$2.30	$2.30	184
2025-05-30	$2.28	$2.38	$2.24	$2.30	$2.30	5,814
2025-05-29	$2.25	$2.34	$2.24	$2.34	$2.34	568
2025-05-28	$2.30	$2.30	$2.23	$2.27	$2.27	1,981
2025-05-27	$2.35	$2.35	$2.30	$2.31	$2.31	4,845
2025-05-23	$2.40	$2.44	$2.34	$2.38	$2.38	19,784
2025-05-22	$2.50	$2.50	$2.44	$2.50	$2.50	1,247
2025-05-21	$2.47	$2.54	$2.46	$2.46	$2.46	3,126
2025-05-20	$2.54	$2.55	$2.47	$2.51	$2.51	1,051
2025-05-19	$2.51	$2.55	$2.47	$2.55	$2.55	3,658
2025-05-16	$2.46	$2.51	$2.46	$2.46	$2.46	1,503
2025-05-15	$2.51	$2.51	$2.48	$2.48	$2.48	803
2025-05-14	$2.55	$2.55	$2.46	$2.50	$2.50	2,485
2025-05-13	$2.50	$2.55	$2.50	$2.52	$2.52	2,918
2025-05-12	$2.50	$2.55	$2.50	$2.53	$2.53	2,043
2025-05-09	$2.55	$2.55	$2.50	$2.53	$2.53	952
2025-05-08	$2.51	$2.55	$2.50	$2.55	$2.55	4,075
2025-05-07	$2.55	$2.55	$2.55	$2.55	$2.55	118
2025-05-06	$2.50	$2.55	$2.50	$2.55	$2.55	550
2025-05-05	$2.51	$2.51	$2.51	$2.51	$2.51	237
2025-05-02	$2.58	$2.58	$2.51	$2.52	$2.52	2,048
2025-05-01	$2.50	$2.58	$2.50	$2.54	$2.54	2,970
2025-04-30	$2.40	$2.48	$2.36	$2.45	$2.45	7,225
2025-04-29	$2.44	$2.44	$2.44	$2.44	$2.44	2,209
2025-04-28	$2.40	$2.44	$2.40	$2.44	$2.44	2,967
2025-04-25	$2.44	$2.44	$2.41	$2.41	$2.41	2,508
2025-04-24	$2.36	$2.45	$2.36	$2.45	$2.45	4,055
2025-04-23	$2.40	$2.43	$2.40	$2.43	$2.43	1,063
2025-04-22	$2.45	$2.45	$2.45	$2.45	$2.45	126
2025-04-21	$2.44	$2.45	$2.40	$2.45	$2.45	2,036
2025-04-17	$2.42	$2.45	$2.41	$2.45	$2.45	2,192
2025-04-16	$2.42	$2.42	$2.42	$2.42	$2.42	639
2025-04-15	$2.40	$2.44	$2.40	$2.44	$2.44	862
2025-04-14	$2.40	$2.45	$2.40	$2.42	$2.42	648
2025-04-11	$2.49	$2.49	$2.45	$2.45	$2.45	591
2025-04-10	$2.48	$2.50	$2.37	$2.45	$2.45	4,158
2025-04-09	$2.38	$2.46	$2.35	$2.44	$2.44	767
2025-04-08	$2.31	$2.39	$2.31	$2.34	$2.34	8,204
2025-04-07	$2.39	$2.39	$2.26	$2.27	$2.27	6,507
2025-04-04	$2.27	$2.39	$2.24	$2.35	$2.35	16,999
2025-04-03	$2.31	$2.35	$2.26	$2.35	$2.35	1,512
2025-04-02	$2.37	$2.37	$2.30	$2.30	$2.30	596
2025-04-01	$2.29	$2.40	$2.29	$2.35	$2.35	4,810
2025-03-31	$2.37	$2.37	$2.24	$2.26	$2.26	7,240
2025-03-28	$2.32	$2.38	$2.31	$2.32	$2.32	4,227
2025-03-27	$2.34	$2.34	$2.28	$2.34	$2.34	1,266
2025-03-26	$2.30	$2.32	$2.26	$2.32	$2.32	1,348
2025-03-25	$2.26	$2.30	$2.26	$2.26	$2.26	1,179
2025-03-24	$2.11	$2.43	$2.11	$2.34	$2.34	9,285
2025-03-21	$2.54	$2.57	$2.13	$2.13	$2.13	7,628
2025-03-20	$2.54	$2.56	$2.54	$2.56	$2.56	2,226
2025-03-19	$2.55	$2.60	$2.54	$2.58	$2.58	667
2025-03-18	$2.59	$2.59	$2.59	$2.59	$2.59	126
2025-03-17	$2.52	$2.59	$2.52	$2.59	$2.59	3,176
2025-03-14	$2.57	$2.63	$2.53	$2.54	$2.54	9,092
2025-03-13	$2.63	$2.64	$2.56	$2.63	$2.63	2,019
2025-03-12	$2.65	$2.65	$2.64	$2.64	$2.64	1,059
2025-03-11	$2.60	$2.65	$2.53	$2.58	$2.58	8,409
2025-03-10	$2.69	$2.69	$2.60	$2.68	$2.68	2,602
2025-03-07	$2.61	$2.66	$2.56	$2.65	$2.65	6,375
2025-03-06	$2.62	$2.68	$2.56	$2.65	$2.65	5,750
2025-03-05	$2.69	$2.69	$2.68	$2.68	$2.68	1,124
2025-03-04	$2.60	$2.68	$2.60	$2.66	$2.66	6,115
2025-03-03	$2.60	$2.69	$2.60	$2.69	$2.69	3,017
2025-02-28	$2.66	$2.66	$2.60	$2.62	$2.62	3,564
2025-02-27	$2.65	$2.69	$2.62	$2.62	$2.62	4,384
2025-02-26	$2.63	$2.64	$2.59	$2.64	$2.64	445
2025-02-25	$2.63	$2.63	$2.53	$2.59	$2.59	1,233
2025-02-24	$2.55	$2.60	$2.55	$2.60	$2.60	494
2025-02-21	$2.53	$2.60	$2.53	$2.58	$2.58	4,034
2025-02-20	$2.55	$2.56	$2.54	$2.56	$2.56	1,154
2025-02-19	$2.59	$2.59	$2.53	$2.53	$2.53	676
2025-02-18	$2.53	$2.60	$2.53	$2.57	$2.57	1,162
2025-02-14	$2.54	$2.60	$2.54	$2.60	$2.60	613
2025-02-13	$2.64	$2.64	$2.54	$2.57	$2.57	1,654
2025-02-12	$2.53	$2.53	$2.53	$2.53	$2.53	361
2025-02-11	$2.55	$2.55	$2.55	$2.55	$2.55	294
2025-02-10	$2.48	$2.64	$2.48	$2.58	$2.58	1,395
2025-02-07	$2.53	$2.56	$2.53	$2.56	$2.56	1,283
2025-02-06	$2.53	$2.58	$2.53	$2.54	$2.54	1,260
2025-02-05	$2.60	$2.60	$2.53	$2.56	$2.56	634
2025-02-04	$2.56	$2.56	$2.55	$2.56	$2.56	1,444
2025-02-03	$2.54	$2.60	$2.45	$2.55	$2.55	9,839
2025-01-31	$2.50	$2.53	$2.50	$2.52	$2.52	747
2025-01-30	$2.64	$2.64	$2.50	$2.54	$2.54	3,479
2025-01-29	$2.50	$2.60	$2.48	$2.55	$2.55	3,867
2025-01-28	$2.51	$2.58	$2.50	$2.55	$2.55	4,788
2025-01-27	$2.59	$2.60	$2.45	$2.54	$2.54	2,450
2025-01-24	$2.53	$2.55	$2.46	$2.55	$2.55	3,313
2025-01-23	$2.55	$2.57	$2.55	$2.57	$2.56	1,048
2025-01-22	$2.52	$2.64	$2.52	$2.57	$2.57	1,122
2025-01-21	$2.55	$2.65	$2.52	$2.57	$2.57	2,673
2025-01-17	$2.47	$2.56	$2.47	$2.53	$2.53	4,464
2025-01-16	$2.50	$2.50	$2.50	$2.50	$2.50	82
2025-01-15	$2.50	$2.50	$2.50	$2.50	$2.50	364
2025-01-14	$2.44	$2.53	$2.40	$2.47	$2.47	2,350
2025-01-13	$2.55	$2.65	$2.50	$2.50	$2.50	9,973
2025-01-10	$2.60	$2.60	$2.52	$2.59	$2.59	6,163
2025-01-08	$2.70	$2.70	$2.52	$2.62	$2.62	5,015
2025-01-07	$2.56	$2.70	$2.50	$2.59	$2.59	6,263
2025-01-06	$2.25	$2.59	$2.24	$2.51	$2.51	35,007
2025-01-03	$2.22	$2.22	$2.15	$2.18	$2.18	1,355
2025-01-02	$2.19	$2.23	$2.14	$2.23	$2.23	1,192
2024-12-31	$2.16	$2.16	$2.10	$2.16	$2.16	2,497
2024-12-30	$2.21	$2.21	$2.21	$2.21	$2.21	225
2024-12-27	$2.23	$2.27	$2.21	$2.21	$2.21	2,810
2024-12-26	$2.26	$2.32	$2.20	$2.27	$2.27	1,581
2024-12-24	$2.31	$2.31	$2.31	$2.31	$2.31	312
2024-12-23	$2.28	$2.28	$2.20	$2.20	$2.20	796
2024-12-20	$2.10	$2.28	$2.10	$2.28	$2.28	2,418
2024-12-19	$2.21	$2.24	$2.08	$2.21	$2.21	1,887
2024-12-18	$2.13	$2.23	$2.06	$2.06	$2.06	2,287
2024-12-17	$2.17	$2.24	$2.15	$2.24	$2.24	1,404
2024-12-16	$2.17	$2.17	$2.17	$2.17	$2.17	856
2024-12-13	$2.11	$2.21	$2.11	$2.17	$2.17	3,204
2024-12-12	$2.10	$2.24	$2.10	$2.22	$2.22	1,798
2024-12-11	$2.10	$2.23	$2.10	$2.23	$2.23	366
2024-12-10	$2.12	$2.16	$2.12	$2.16	$2.16	762
2024-12-09	$2.11	$2.19	$2.10	$2.15	$2.15	1,577
2024-12-06	$2.04	$2.19	$2.04	$2.19	$2.19	2,428
2024-12-05	$2.23	$2.25	$1.95	$2.11	$2.11	13,017
2024-12-04	$2.14	$2.24	$2.10	$2.15	$2.15	769
2024-12-03	$2.25	$2.25	$2.12	$2.20	$2.20	3,871
2024-12-02	$2.10	$2.26	$2.10	$2.25	$2.25	3,232
2024-11-29	$2.26	$2.27	$2.12	$2.27	$2.27	611
2024-11-27	$2.28	$2.28	$2.15	$2.15	$2.15	1,063
2024-11-26	$2.24	$2.24	$2.11	$2.17	$2.17	2,794
2024-11-25	$2.11	$2.11	$2.04	$2.04	$2.04	812
2024-11-22	$1.97	$2.36	$1.97	$2.13	$2.13	4,247
2024-11-21	$2.05	$2.05	$2.01	$2.04	$2.04	3,770
2024-11-20	$2.02	$2.05	$2.01	$2.04	$2.04	3,813
2024-11-19	$2.05	$2.05	$2.05	$2.05	$2.05	767
2024-11-18	$1.98	$2.05	$1.98	$2.04	$2.04	2,735
2024-11-15	$2.04	$2.04	$2.00	$2.03	$2.03	3,139
2024-11-14	$1.98	$2.03	$1.98	$2.03	$2.03	1,084
2024-11-13	$2.04	$2.05	$2.00	$2.03	$2.03	2,766
2024-11-12	$2.05	$2.05	$2.01	$2.02	$2.02	3,753
2024-11-11	$1.94	$2.05	$1.94	$2.04	$2.04	6,730
2024-11-08	$1.94	$1.95	$1.90	$1.95	$1.95	4,315
2024-11-07	$1.89	$1.95	$1.89	$1.89	$1.89	1,854
2024-11-06	$1.94	$1.98	$1.88	$1.92	$1.92	2,721
2024-11-05	$1.87	$1.98	$1.78	$1.91	$1.91	43,291
2024-11-04	$1.86	$1.88	$1.86	$1.88	$1.88	1,099
2024-11-01	$1.98	$1.98	$1.89	$1.89	$1.89	1,834
2024-10-31	$1.91	$1.91	$1.91	$1.91	$1.91	128
2024-10-30	$1.90	$1.98	$1.90	$1.91	$1.91	1,053
2024-10-29	$1.96	$1.97	$1.86	$1.97	$1.97	661
2024-10-28	$1.90	$1.90	$1.86	$1.89	$1.89	1,090
2024-10-25	$1.89	$1.94	$1.88	$1.91	$1.91	2,267
2024-10-24	$1.92	$1.97	$1.83	$1.97	$1.97	2,554
2024-10-23	$1.95	$1.98	$1.92	$1.98	$1.98	3,721
2024-10-22	$1.92	$1.92	$1.92	$1.92	$1.92	487
2024-10-21	$1.97	$1.97	$1.97	$1.97	$1.97	396
2024-10-18	$1.92	$1.92	$1.92	$1.92	$1.92	333
2024-10-17	$1.92	$1.95	$1.92	$1.94	$1.94	2,364
2024-10-16	$1.92	$1.97	$1.92	$1.97	$1.97	622
2024-10-15	$1.98	$1.98	$1.91	$1.97	$1.97	2,155
2024-10-14	$1.77	$1.96	$1.77	$1.96	$1.96	646
2024-10-11	$1.90	$1.98	$1.88	$1.89	$1.89	2,285
2024-10-10	$1.97	$1.97	$1.97	$1.97	$1.97	279
2024-10-09	$1.84	$1.93	$1.84	$1.92	$1.92	1,044
2024-10-08	$1.93	$1.93	$1.93	$1.93	$1.93	195
2024-10-07	$1.84	$1.94	$1.80	$1.81	$1.81	3,479
2024-10-04	$1.90	$1.90	$1.84	$1.84	$1.84	363
2024-10-03	$1.83	$1.84	$1.82	$1.83	$1.83	1,098
2024-10-02	$1.87	$1.87	$1.86	$1.86	$1.86	386
2024-10-01	$1.81	$1.81	$1.77	$1.78	$1.78	2,307
2024-09-30	$1.87	$1.91	$1.81	$1.81	$1.81	1,136
2024-09-27	$1.82	$1.87	$1.78	$1.83	$1.83	2,974
2024-09-26	$1.82	$1.97	$1.81	$1.81	$1.81	5,741
2024-09-25	$1.81	$1.92	$1.81	$1.84	$1.84	3,462
2024-09-24	$1.84	$1.89	$1.76	$1.81	$1.81	15,912
2024-09-23	$1.94	$2.00	$1.90	$1.92	$1.92	2,609
2024-09-20	$1.86	$1.97	$1.81	$1.97	$1.97	8,265
2024-09-19	$1.96	$2.01	$1.80	$1.82	$1.82	3,752
2024-09-18	$1.93	$2.04	$1.80	$1.86	$1.86	36,638
2024-09-17	$2.04	$2.10	$2.04	$2.07	$2.07	2,795
2024-09-16	$2.01	$2.07	$2.01	$2.05	$2.05	5,310
2024-09-13	$2.06	$2.10	$2.03	$2.03	$2.03	3,569
2024-09-12	$2.04	$2.12	$2.03	$2.09	$2.09	3,938
2024-09-11	$2.10	$2.14	$2.00	$2.08	$2.08	7,301
2024-09-10	$2.17	$2.25	$2.10	$2.14	$2.14	11,242
2024-09-09	$2.20	$2.25	$2.12	$2.21	$2.21	13,255
2024-09-06	$2.03	$2.20	$2.02	$2.18	$2.18	10,199
2024-09-05	$2.06	$2.17	$2.03	$2.10	$2.10	12,029
2024-09-04	$2.00	$2.06	$1.88	$2.05	$2.05	9,639
2024-09-03	$2.00	$2.00	$1.91	$2.00	$2.00	10,129
2024-08-30	$2.04	$2.04	$1.90	$1.97	$1.97	12,546
2024-08-29	$1.81	$2.06	$1.81	$1.97	$1.97	14,031
2024-08-28	$1.79	$2.14	$1.71	$2.09	$2.09	115,048
2024-08-27	$1.65	$1.84	$1.64	$1.73	$1.73	19,286
2024-08-26	$1.60	$1.72	$1.60	$1.67	$1.67	1,892
2024-08-23	$1.60	$1.70	$1.60	$1.61	$1.61	831
2024-08-22	$1.61	$1.70	$1.61	$1.64	$1.64	3,054
2024-08-21	$1.58	$1.72	$1.58	$1.66	$1.66	3,147
2024-08-20	$1.54	$1.58	$1.54	$1.58	$1.58	271
2024-08-19	$1.56	$1.58	$1.56	$1.57	$1.57	1,585
2024-08-16	$1.57	$1.57	$1.55	$1.56	$1.56	1,000
2024-08-15	$1.54	$1.58	$1.54	$1.57	$1.57	656
2024-08-14	$1.57	$1.58	$1.57	$1.58	$1.58	301
2024-08-13	$1.54	$1.58	$1.52	$1.58	$1.58	2,598
2024-08-12	$1.52	$1.58	$1.52	$1.57	$1.57	2,902
2024-08-09	$1.54	$1.59	$1.54	$1.58	$1.58	1,479
2024-08-08	$1.58	$1.58	$1.58	$1.58	$1.58	16
2024-08-07	$1.58	$1.58	$1.58	$1.58	$1.58	282
2024-08-06	$1.59	$1.59	$1.56	$1.58	$1.58	1,104
2024-08-05	$1.58	$1.60	$1.51	$1.56	$1.56	5,428
2024-08-02	$1.54	$1.62	$1.54	$1.62	$1.62	3,458
2024-08-01	$1.55	$1.62	$1.55	$1.57	$1.57	3,524
2024-07-31	$1.60	$1.62	$1.56	$1.58	$1.58	6,619
2024-07-30	$1.55	$1.64	$1.55	$1.62	$1.62	1,839
2024-07-29	$1.63	$1.68	$1.55	$1.60	$1.60	2,199
2024-07-26	$1.54	$1.57	$1.50	$1.56	$1.56	1,371
2024-07-25	$1.50	$1.62	$1.50	$1.62	$1.62	2,439
2024-07-24	$1.50	$1.55	$1.50	$1.50	$1.50	1,995
2024-07-23	$1.51	$1.53	$1.40	$1.42	$1.42	13,865
2024-07-22	$1.64	$1.64	$1.34	$1.51	$1.51	19,161
2024-07-19	$1.70	$1.70	$1.70	$1.70	$1.70	590
2024-07-18	$1.77	$1.77	$1.77	$1.77	$1.76	365
2024-07-17	$1.72	$1.72	$1.72	$1.72	$1.71	195
2024-07-16	$1.66	$1.72	$1.60	$1.72	$1.71	1,506
2024-07-15	$1.61	$1.69	$1.61	$1.69	$1.68	965
2024-07-12	$1.70	$1.80	$1.64	$1.65	$1.64	5,003
2024-07-11	$1.66	$1.76	$1.64	$1.74	$1.72	19,666
2024-07-10	$1.70	$1.70	$1.56	$1.68	$1.67	6,336
2024-07-09	$1.72	$1.74	$1.52	$1.62	$1.61	31,984
2024-07-08	$1.77	$1.80	$1.72	$1.72	$1.71	5,129
2024-07-05	$1.81	$1.86	$1.76	$1.78	$1.77	2,965
2024-07-03	$1.80	$1.84	$1.80	$1.84	$1.83	1,027
2024-07-02	$1.80	$1.83	$1.76	$1.76	$1.76	704
2024-07-01	$1.82	$1.84	$1.76	$1.78	$1.78	5,679
2024-06-28	$1.76	$1.81	$1.76	$1.78	$1.78	2,225
2024-06-27	$1.78	$1.86	$1.76	$1.81	$1.81	4,861
2024-06-26	$1.80	$1.87	$1.80	$1.81	$1.81	2,409
2024-06-25	$1.81	$1.92	$1.80	$1.83	$1.83	5,795
2024-06-24	$1.95	$1.98	$1.80	$1.84	$1.84	11,458
2024-06-21	$1.89	$1.94	$1.76	$1.86	$1.86	16,155
2024-06-20	$1.85	$1.95	$1.79	$1.85	$1.85	12,813
2024-06-18	$1.87	$1.88	$1.72	$1.80	$1.80	14,806
2024-06-17	$1.80	$1.95	$1.77	$1.89	$1.89	14,213
2024-06-14	$1.75	$1.92	$1.75	$1.82	$1.82	17,572
2024-06-13	$1.79	$1.85	$1.79	$1.79	$1.79	9,885
2024-06-12	$1.63	$1.85	$1.62	$1.78	$1.78	45,320
2024-06-11	$1.54	$1.60	$1.54	$1.60	$1.60	3,348
2024-06-10	$1.61	$1.61	$1.59	$1.59	$1.59	793
2024-06-07	$1.56	$1.62	$1.52	$1.55	$1.55	11,776
2024-06-06	$1.57	$1.57	$1.51	$1.57	$1.57	2,157
2024-06-05	$1.41	$1.54	$1.41	$1.54	$1.54	5,103
2024-06-04	$1.44	$1.55	$1.44	$1.48	$1.48	3,761
2024-06-03	$1.31	$1.63	$1.31	$1.50	$1.50	49,779
2024-05-31	$1.28	$1.28	$1.28	$1.28	$1.28	534
2024-05-30	$1.28	$1.31	$1.28	$1.28	$1.28	669
2024-05-29	$1.28	$1.31	$1.28	$1.31	$1.31	1,895
2024-05-28	$1.30	$1.30	$1.28	$1.28	$1.28	530
2024-05-24	$1.28	$1.31	$1.28	$1.31	$1.31	386
2024-05-23	$1.30	$1.31	$1.28	$1.28	$1.28	1,674
2024-05-22	$1.34	$1.34	$1.34	$1.34	$1.34	1,589
2024-05-21	$1.34	$1.34	$1.34	$1.34	$1.34	2,389
2024-05-20	$1.30	$1.33	$1.29	$1.33	$1.33	2,328
2024-05-17	$1.30	$1.31	$1.30	$1.31	$1.31	2,030
2024-05-16	$1.36	$1.36	$1.29	$1.34	$1.34	5,893
2024-05-15	$1.30	$1.34	$1.28	$1.34	$1.34	1,297
2024-05-14	$1.29	$1.30	$1.25	$1.30	$1.30	2,986
2024-05-13	$1.35	$1.35	$1.32	$1.32	$1.32	1,268
2024-05-10	$1.33	$1.34	$1.30	$1.30	$1.30	5,680
2024-05-09	$1.30	$1.30	$1.30	$1.30	$1.30	744
2024-05-08	$1.33	$1.34	$1.31	$1.31	$1.31	4,692
2024-05-07	$1.34	$1.34	$1.31	$1.31	$1.31	7,489
2024-05-06	$1.33	$1.35	$1.31	$1.31	$1.31	6,164
2024-05-03	$1.35	$1.35	$1.30	$1.30	$1.30	7,905
2024-05-02	$1.39	$1.39	$1.33	$1.33	$1.33	1,935
2024-05-01	$1.42	$1.59	$1.29	$1.36	$1.36	26,616
2024-04-30	$1.40	$1.40	$1.37	$1.37	$1.37	3,002
2024-04-29	$1.41	$1.41	$1.41	$1.41	$1.41	437
2024-04-26	$1.41	$1.44	$1.37	$1.43	$1.43	5,168
2024-04-25	$1.42	$1.42	$1.42	$1.42	$1.42	434
2024-04-24	$1.37	$1.37	$1.37	$1.37	$1.37	673
2024-04-23	$1.42	$1.51	$1.35	$1.36	$1.36	16,078
2024-04-22	$1.47	$1.51	$1.45	$1.45	$1.45	1,489
2024-04-19	$1.43	$1.54	$1.43	$1.53	$1.53	1,337
2024-04-18	$1.42	$1.44	$1.42	$1.44	$1.44	1,832
2024-04-17	$1.42	$1.50	$1.42	$1.50	$1.50	429
2024-04-16	$1.41	$1.54	$1.41	$1.53	$1.53	3,378
2024-04-15	$1.61	$1.61	$1.58	$1.58	$1.58	4,074
2024-04-12	$1.40	$1.42	$1.40	$1.40	$1.40	2,721
2024-04-11	$1.31	$1.50	$1.31	$1.39	$1.39	2,177
2024-04-10	$1.53	$1.62	$1.35	$1.37	$1.37	11,763
2024-04-09	$1.40	$1.68	$1.40	$1.55	$1.55	60,933
2024-04-08	$1.37	$1.39	$1.35	$1.39	$1.39	10,425
2024-04-05	$1.35	$1.38	$1.35	$1.38	$1.38	1,302
2024-04-04	$1.35	$1.39	$1.35	$1.39	$1.39	726
2024-04-03	$1.39	$1.39	$1.39	$1.39	$1.39	170
2024-04-02	$1.30	$1.39	$1.30	$1.39	$1.39	611
2024-04-01	$1.36	$1.36	$1.35	$1.35	$1.35	1,724
2024-03-28	$1.34	$1.34	$1.32	$1.32	$1.32	1,672
2024-03-27	$1.33	$1.39	$1.32	$1.32	$1.32	2,475
2024-03-26	$1.38	$1.38	$1.33	$1.34	$1.34	2,151
2024-03-25	$1.32	$1.39	$1.32	$1.38	$1.38	2,746
2024-03-22	$1.38	$1.38	$1.31	$1.36	$1.36	5,886
2024-03-21	$1.49	$1.49	$1.38	$1.45	$1.45	10,081
2024-03-20	$1.42	$1.42	$1.42	$1.42	$1.42	492
2024-03-19	$1.42	$1.43	$1.42	$1.42	$1.42	4,629
2024-03-18	$1.43	$1.45	$1.43	$1.43	$1.43	1,528
2024-03-15	$1.43	$1.43	$1.43	$1.43	$1.43	589
2024-03-14	$1.48	$1.53	$1.48	$1.53	$1.53	481
2024-03-13	$1.50	$1.50	$1.48	$1.48	$1.48	1,604
2024-03-12	$1.55	$1.56	$1.50	$1.50	$1.50	1,771
2024-03-11	$1.58	$1.62	$1.41	$1.58	$1.58	3,143
2024-03-08	$1.52	$1.64	$1.51	$1.63	$1.63	4,829
2024-03-07	$1.60	$1.60	$1.54	$1.59	$1.59	2,137
2024-03-06	$1.60	$1.64	$1.60	$1.60	$1.60	3,574
2024-03-05	$1.59	$1.62	$1.59	$1.60	$1.60	1,585
2024-03-04	$1.62	$1.63	$1.47	$1.55	$1.55	16,561
2024-03-01	$1.52	$1.66	$1.52	$1.61	$1.61	3,689
2024-02-29	$1.53	$1.70	$1.53	$1.55	$1.55	26,283
2024-02-28	$1.45	$1.52	$1.45	$1.50	$1.50	2,564
2024-02-27	$1.48	$1.49	$1.43	$1.49	$1.49	5,651
2024-02-26	$1.46	$1.46	$1.41	$1.46	$1.46	6,962
2024-02-23	$1.41	$1.47	$1.41	$1.45	$1.45	6,908
2024-02-22	$1.36	$1.38	$1.35	$1.38	$1.38	2,994
2024-02-21	$1.35	$1.41	$1.34	$1.41	$1.41	3,467
2024-02-20	$1.43	$1.43	$1.37	$1.37	$1.37	1,451
2024-02-16	$1.39	$1.43	$1.36	$1.36	$1.36	4,179
2024-02-15	$1.34	$1.39	$1.34	$1.38	$1.38	2,663
2024-02-14	$1.34	$1.34	$1.32	$1.32	$1.32	949
2024-02-13	$1.35	$1.35	$1.33	$1.33	$1.33	692
2024-02-12	$1.33	$1.36	$1.33	$1.36	$1.36	747
2024-02-09	$1.32	$1.41	$1.32	$1.41	$1.41	2,041
2024-02-08	$1.42	$1.42	$1.42	$1.42	$1.42	246
2024-02-07	$1.42	$1.42	$1.42	$1.42	$1.42	197
2024-02-06	$1.42	$1.42	$1.42	$1.42	$1.42	439
2024-02-05	$1.42	$1.42	$1.33	$1.38	$1.38	3,036
2024-02-02	$1.33	$1.42	$1.31	$1.41	$1.41	4,356
2024-02-01	$1.36	$1.43	$1.35	$1.43	$1.43	4,533
2024-01-31	$1.39	$1.46	$1.30	$1.43	$1.43	11,263
2024-01-30	$1.37	$1.39	$1.37	$1.39	$1.39	928
2024-01-29	$1.36	$1.40	$1.36	$1.40	$1.40	11,447
2024-01-26	$1.27	$1.35	$1.27	$1.35	$1.35	9,008
2024-01-25	$1.34	$1.35	$1.27	$1.27	$1.27	3,361
2024-01-24	$1.25	$1.28	$1.25	$1.28	$1.28	3,558
2024-01-23	$1.26	$1.32	$1.26	$1.31	$1.31	6,823
2024-01-22	$1.32	$1.33	$1.26	$1.26	$1.26	5,175
2024-01-19	$1.27	$1.32	$1.27	$1.32	$1.32	1,454
2024-01-18	$1.31	$1.31	$1.26	$1.28	$1.27	2,739
2024-01-17	$1.27	$1.33	$1.27	$1.33	$1.32	2,892
2024-01-16	$1.35	$1.40	$1.32	$1.37	$1.37	7,939
2024-01-12	$1.37	$1.40	$1.37	$1.40	$1.40	8,968
2024-01-11	$1.37	$1.38	$1.30	$1.31	$1.31	7,381
2024-01-10	$1.43	$1.43	$1.38	$1.38	$1.38	3,197
2024-01-09	$1.43	$1.43	$1.43	$1.43	$1.43	488
2024-01-08	$1.39	$1.48	$1.39	$1.39	$1.39	4,635
2024-01-05	$1.28	$1.48	$1.28	$1.36	$1.36	26,687
2024-01-04	$1.40	$1.59	$1.40	$1.51	$1.51	9,702
2024-01-03	$1.69	$1.72	$1.61	$1.64	$1.64	4,713
2024-01-02	$1.91	$1.92	$1.69	$1.75	$1.75	39,700
2023-12-29	$1.64	$1.81	$1.60	$1.69	$1.69	63,671
2023-12-28	$1.46	$1.55	$1.44	$1.53	$1.53	7,498
2023-12-27	$1.22	$1.55	$1.22	$1.41	$1.41	35,031
2023-12-26	$1.47	$1.56	$1.43	$1.56	$1.56	13,088
2023-12-22	$1.37	$1.44	$1.35	$1.43	$1.43	12,493
2023-12-21	$1.30	$1.42	$1.29	$1.34	$1.34	4,476
2023-12-20	$1.35	$1.41	$1.24	$1.26	$1.26	10,452
2023-12-19	$1.36	$1.41	$1.36	$1.41	$1.41	2,173
2023-12-18	$1.33	$1.48	$1.33	$1.42	$1.42	8,268
2023-12-15	$1.47	$1.50	$1.33	$1.33	$1.33	17,450
2023-12-14	$1.38	$1.47	$1.38	$1.41	$1.41	8,648
2023-12-13	$1.35	$1.42	$1.35	$1.40	$1.40	4,091
2023-12-12	$1.41	$1.41	$1.36	$1.37	$1.37	4,856
2023-12-11	$1.32	$1.45	$1.32	$1.38	$1.38	6,510
2023-12-08	$1.33	$1.35	$1.32	$1.32	$1.32	1,525
2023-12-07	$1.36	$1.38	$1.35	$1.35	$1.35	2,035
2023-12-06	$1.40	$1.43	$1.30	$1.36	$1.36	5,291
2023-12-05	$1.30	$1.38	$1.26	$1.38	$1.38	6,378
2023-12-04	$1.30	$1.33	$1.27	$1.27	$1.27	3,905
2023-12-01	$1.30	$1.39	$1.28	$1.38	$1.38	16,576
2023-11-30	$1.26	$1.31	$1.26	$1.28	$1.28	6,473
2023-11-29	$1.29	$1.34	$1.23	$1.26	$1.26	9,053
2023-11-28	$1.24	$1.24	$1.23	$1.23	$1.23	1,308
2023-11-27	$1.25	$1.28	$1.23	$1.23	$1.23	2,216
2023-11-24	$1.28	$1.28	$1.25	$1.25	$1.25	2,403
2023-11-22	$1.40	$1.40	$1.32	$1.32	$1.32	5,720
2023-11-21	$1.23	$1.27	$1.23	$1.27	$1.27	3,495
2023-11-20	$1.28	$1.31	$1.28	$1.28	$1.28	3,865
2023-11-17	$1.24	$1.27	$1.23	$1.23	$1.23	772
2023-11-16	$1.23	$1.30	$1.23	$1.24	$1.24	3,106
2023-11-15	$1.23	$1.28	$1.23	$1.24	$1.24	4,410
2023-11-14	$1.20	$1.21	$1.20	$1.21	$1.21	1,579
2023-11-13	$1.20	$1.20	$1.20	$1.20	$1.20	2,506
2023-11-10	$1.19	$1.23	$1.15	$1.23	$1.23	2,582
2023-11-09	$1.21	$1.25	$1.17	$1.18	$1.18	4,255
2023-11-08	$1.17	$1.19	$1.17	$1.17	$1.17	4,073
2023-11-07	$1.20	$1.28	$1.18	$1.20	$1.20	7,287
2023-11-06	$1.22	$1.28	$1.16	$1.19	$1.19	13,229
2023-11-03	$1.18	$1.28	$1.18	$1.20	$1.20	13,443
2023-11-02	$1.22	$1.24	$1.16	$1.23	$1.23	9,081
2023-11-01	$1.19	$1.23	$1.11	$1.17	$1.17	5,611
2023-10-31	$1.21	$1.25	$1.16	$1.16	$1.16	8,754
2023-10-30	$1.21	$1.22	$1.19	$1.20	$1.20	5,180
2023-10-27	$1.25	$1.35	$1.22	$1.26	$1.26	10,194
2023-10-26	$1.36	$1.36	$1.23	$1.23	$1.23	9,958
2023-10-25	$1.26	$1.33	$1.23	$1.33	$1.33	1,492
2023-10-24	$1.26	$1.27	$1.19	$1.27	$1.27	3,103
2023-10-23	$1.35	$1.39	$1.21	$1.28	$1.28	10,474
2023-10-20	$1.26	$1.36	$1.26	$1.33	$1.33	7,008
2023-10-19	$1.28	$1.29	$1.26	$1.29	$1.29	2,548
2023-10-18	$1.21	$1.34	$1.21	$1.27	$1.27	6,193
2023-10-17	$1.20	$1.31	$1.20	$1.22	$1.22	6,068
2023-10-16	$1.22	$1.24	$1.20	$1.20	$1.20	1,752
2023-10-13	$1.26	$1.26	$1.20	$1.20	$1.20	2,124
2023-10-12	$1.20	$1.20	$1.20	$1.20	$1.20	2,205
2023-10-11	$1.29	$1.34	$1.21	$1.21	$1.21	10,416
2023-10-10	$1.27	$1.34	$1.17	$1.25	$1.25	4,770
2023-10-09	$1.26	$1.26	$1.16	$1.21	$1.21	6,445
2023-10-06	$1.31	$1.37	$1.25	$1.25	$1.25	11,559
2023-10-05	$1.30	$1.30	$1.25	$1.25	$1.25	6,186
2023-10-04	$1.35	$1.39	$1.32	$1.35	$1.35	4,494
2023-10-03	$1.29	$1.37	$1.25	$1.28	$1.28	8,747
2023-10-02	$1.29	$1.29	$1.27	$1.27	$1.27	6,292
2023-09-29	$1.31	$1.31	$1.26	$1.27	$1.27	3,011
2023-09-28	$1.30	$1.33	$1.25	$1.33	$1.33	11,648
2023-09-27	$1.44	$1.44	$1.31	$1.34	$1.34	21,833
2023-09-26	$1.42	$1.53	$1.25	$1.30	$1.30	29,064
2023-09-25	$1.41	$1.53	$1.29	$1.45	$1.45	68,425
2023-09-22	$1.24	$1.38	$1.24	$1.28	$1.28	16,417
2023-09-21	$1.26	$1.34	$1.23	$1.29	$1.29	29,748
2023-09-20	$1.22	$1.28	$1.18	$1.20	$1.20	19,223
2023-09-19	$1.09	$1.25	$1.09	$1.22	$1.22	43,524
2023-09-18	$1.10	$1.10	$0.95	$1.02	$1.02	54,671
2023-09-15	$1.06	$1.12	$1.00	$1.00	$1.00	31,595
2023-09-14	$1.12	$1.12	$0.98	$1.01	$1.01	83,017
2023-09-13	$1.29	$1.30	$1.05	$1.09	$1.09	65,483
2023-09-12	$1.27	$1.29	$1.22	$1.22	$1.22	27,162
2023-09-11	$1.34	$1.40	$1.25	$1.33	$1.33	26,555
2023-09-08	$1.73	$1.73	$1.32	$1.33	$1.33	108,174
2023-09-07	$1.55	$1.75	$1.53	$1.64	$1.64	59,016
2023-09-06	$1.54	$1.54	$1.46	$1.48	$1.48	4,363
2023-09-05	$1.69	$1.69	$1.46	$1.47	$1.47	27,416
2023-09-01	$1.69	$1.77	$1.56	$1.61	$1.61	13,207
2023-08-31	$1.61	$1.61	$1.46	$1.52	$1.52	11,647
2023-08-30	$1.72	$1.72	$1.46	$1.50	$1.50	30,889
2023-08-29	$1.36	$1.62	$1.36	$1.51	$1.51	47,755
2023-08-28	$1.64	$1.69	$1.30	$1.34	$1.34	56,821
2023-08-25	$1.55	$1.72	$1.55	$1.63	$1.63	18,063
2023-08-24	$1.93	$1.97	$1.43	$1.44	$1.44	27,842
2023-08-23	$2.09	$2.33	$1.86	$1.93	$1.93	45,696
2023-08-22	$1.85	$1.99	$1.85	$1.99	$1.99	5,071
2023-08-21	$1.83	$1.83	$1.83	$1.83	$1.83	341
2023-08-18	$1.89	$1.96	$1.78	$1.87	$1.87	6,389
2023-08-17	$1.90	$1.90	$1.85	$1.88	$1.88	5,152
2023-08-16	$1.90	$1.90	$1.89	$1.90	$1.90	1,231
2023-08-15	$1.90	$1.90	$1.90	$1.90	$1.90	679
2023-08-14	$1.90	$1.90	$1.90	$1.90	$1.90	353
2023-08-11	$1.98	$2.03	$1.90	$1.90	$1.90	9,675
2023-08-10	$2.05	$2.12	$1.96	$1.97	$1.97	8,196
2023-08-09	$1.97	$2.13	$1.95	$2.05	$2.05	3,957
2023-08-08	$1.95	$1.97	$1.95	$1.96	$1.96	1,826
2023-08-07	$1.98	$1.98	$1.95	$1.95	$1.95	2,229
2023-08-04	$2.03	$2.06	$1.98	$1.98	$1.98	3,602
2023-08-03	$2.04	$2.05	$1.95	$2.04	$2.04	7,646
2023-08-02	$1.97	$1.97	$1.95	$1.95	$1.95	1,951
2023-08-01	$2.06	$2.06	$1.92	$1.93	$1.93	8,017
2023-07-31	$1.91	$2.00	$1.91	$2.00	$2.00	3,919
2023-07-28	$1.99	$1.99	$1.99	$1.99	$1.99	716
2023-07-27	$2.01	$2.01	$1.88	$1.99	$1.99	4,446
2023-07-26	$1.98	$2.08	$1.98	$2.00	$2.00	3,775
2023-07-25	$1.90	$2.10	$1.88	$1.98	$1.98	11,183
2023-07-24	$1.94	$2.02	$1.88	$1.93	$1.93	17,224
2023-07-21	$1.96	$1.96	$1.87	$1.87	$1.87	2,802
2023-07-20	$1.89	$2.04	$1.89	$1.97	$1.97	7,124
2023-07-19	$1.94	$1.99	$1.86	$1.94	$1.94	8,981
2023-07-18	$1.89	$2.00	$1.83	$1.93	$1.92	10,869
2023-07-17	$2.07	$2.07	$1.96	$1.96	$1.95	6,373
2023-07-14	$2.09	$2.18	$2.03	$2.13	$2.13	22,471
2023-07-13	$2.07	$2.19	$2.07	$2.07	$2.07	5,696
2023-07-12	$2.00	$2.15	$2.00	$2.15	$2.15	7,546
2023-07-11	$2.25	$2.25	$2.03	$2.07	$2.07	18,538
2023-07-10	$2.18	$2.29	$2.18	$2.25	$2.25	4,933
2023-07-07	$2.25	$2.39	$2.21	$2.26	$2.26	13,002
2023-07-06	$2.49	$2.49	$2.15	$2.28	$2.28	7,583
2023-07-05	$2.43	$2.45	$2.28	$2.29	$2.29	11,296
2023-07-03	$2.59	$2.59	$2.33	$2.47	$2.47	7,361
2023-06-30	$2.32	$2.43	$2.32	$2.39	$2.39	10,408
2023-06-29	$2.57	$2.67	$2.28	$2.33	$2.33	27,768
2023-06-28	$2.52	$2.67	$2.34	$2.59	$2.59	39,754
2023-06-27	$2.89	$2.99	$2.61	$2.68	$2.68	137,516
2023-06-26	$2.47	$2.61	$2.32	$2.61	$2.61	68,230
2023-06-23	$2.52	$2.72	$2.14	$2.31	$2.31	43,266
2023-06-22	$2.82	$2.85	$2.51	$2.65	$2.65	37,290
2023-06-21	$2.68	$2.84	$2.65	$2.69	$2.69	45,097
2023-06-20	$3.17	$3.30	$2.60	$2.79	$2.79	169,595
2023-06-16	$3.18	$3.34	$2.83	$3.10	$3.10	161,510
2023-06-15	$2.76	$3.62	$2.70	$2.85	$2.85	450,036
2023-06-14	$3.00	$3.00	$2.71	$2.71	$2.71	8,893
2023-06-13	$3.05	$3.05	$2.78	$2.87	$2.87	4,093
2023-06-12	$2.94	$2.99	$2.71	$2.84	$2.84	47,819
2023-06-09	$3.09	$3.36	$2.80	$2.91	$2.91	33,624
2023-06-08	$3.30	$3.63	$3.08	$3.30	$3.30	44,709
2023-06-07	$3.21	$3.48	$2.75	$3.30	$3.30	58,412
2023-06-06	$2.39	$3.20	$2.39	$2.99	$2.99	80,360
2023-06-05	$2.78	$3.82	$2.52	$2.69	$2.69	1,055,970
2023-06-02	$1.93	$2.47	$1.93	$2.36	$2.36	26,266
2023-06-01	$1.81	$2.12	$1.81	$2.08	$2.08	16,752
2023-05-31	$1.65	$1.90	$1.65	$1.80	$1.80	33,472
2023-05-30	$1.55	$1.87	$1.55	$1.58	$1.58	5,991
2023-05-26	$1.66	$1.86	$1.53	$1.62	$1.62	22,526
2023-05-25	$1.56	$1.73	$1.54	$1.66	$1.66	13,826
2023-05-24	$1.49	$1.56	$1.46	$1.50	$1.50	7,635
2023-05-23	$1.45	$1.57	$1.45	$1.53	$1.53	2,697
2023-05-22	$1.47	$1.63	$1.47	$1.48	$1.48	2,087
2023-05-19	$1.43	$1.62	$1.43	$1.47	$1.47	7,938
2023-05-18	$1.50	$1.55	$1.47	$1.48	$1.48	4,583
2023-05-17	$1.35	$1.55	$1.35	$1.48	$1.48	23,998
2023-05-16	$1.31	$1.41	$1.31	$1.36	$1.36	6,951
2023-05-15	$1.93	$1.99	$1.29	$1.30	$1.30	69,445
2023-05-12	$2.00	$2.05	$1.85	$1.94	$1.94	13,647
2023-05-11	$1.81	$2.07	$1.71	$1.82	$1.82	55,440
2023-05-10	$1.70	$2.70	$1.65	$2.10	$2.10	369,514
2023-05-09	$1.40	$1.84	$1.35	$1.73	$1.73	108,092
2023-05-08	$1.25	$1.43	$1.25	$1.26	$1.26	15,167
2023-05-05	$1.26	$1.40	$1.23	$1.23	$1.23	6,235
2023-05-04	$1.43	$1.54	$1.21	$1.34	$1.34	134,246
2023-05-03	$1.31	$1.54	$1.22	$1.30	$1.30	103,182
2023-05-02	$1.33	$1.36	$1.14	$1.22	$1.22	19,794
2023-05-01	$1.24	$1.36	$1.16	$1.20	$1.20	5,874
2023-04-28	$1.20	$1.33	$1.20	$1.27	$1.27	2,224
2023-04-27	$1.35	$1.36	$1.19	$1.26	$1.26	1,562
2023-04-26	$1.25	$1.38	$1.25	$1.30	$1.30	1,584
2023-04-25	$1.29	$1.37	$1.29	$1.37	$1.37	3,785
2023-04-24	$1.19	$1.25	$1.19	$1.25	$1.25	6,537
2023-04-21	$1.31	$1.33	$1.18	$1.22	$1.22	34,265
2023-04-20	$1.40	$1.40	$1.40	$1.40	$1.40	482
2023-04-19	$1.43	$1.43	$1.39	$1.39	$1.39	1,109
2023-04-18	$1.36	$1.43	$1.36	$1.43	$1.43	1,553
2023-04-17	$1.41	$1.41	$1.41	$1.41	$1.41	286
2023-04-14	$1.30	$1.40	$1.30	$1.37	$1.37	6,799
2023-04-13	$1.48	$1.49	$1.43	$1.45	$1.45	9,867
2023-04-12	$1.37	$1.37	$1.32	$1.35	$1.35	2,988
2023-04-11	$1.40	$1.40	$1.40	$1.40	$1.40	486
2023-04-10	$1.31	$1.50	$1.31	$1.37	$1.37	1,593
2023-04-06	$1.41	$1.41	$1.41	$1.41	$1.41	338
2023-04-05	$1.42	$1.48	$1.42	$1.48	$1.48	958
2023-04-04	$1.40	$1.40	$1.40	$1.40	$1.40	128
2023-04-03	$1.40	$1.47	$1.40	$1.40	$1.40	1,803
2023-03-31	$1.31	$1.37	$1.31	$1.37	$1.37	950
2023-03-30	$1.38	$1.38	$1.38	$1.38	$1.38	212
2023-03-29	$1.39	$1.47	$1.38	$1.38	$1.38	900
2023-03-28	$1.30	$1.40	$1.30	$1.32	$1.32	3,081
2023-03-27	$1.40	$1.40	$1.40	$1.40	$1.40	300
2023-03-24	$1.41	$1.41	$1.33	$1.40	$1.40	2,914
2023-03-23	$1.59	$1.59	$1.51	$1.51	$1.51	427
2023-03-22	$1.41	$1.41	$1.41	$1.41	$1.41	422
2023-03-21	$1.40	$1.40	$1.40	$1.40	$1.40	300
2023-03-20	$1.50	$1.50	$1.40	$1.43	$1.43	5,217
2023-03-17	$1.53	$1.53	$1.53	$1.53	$1.53	459
2023-03-16	$1.56	$1.60	$1.53	$1.53	$1.53	2,329
2023-03-15	$1.56	$1.61	$1.56	$1.56	$1.56	2,686
2023-03-14	$1.70	$1.70	$1.68	$1.68	$1.68	931
2023-03-13	$1.57	$1.70	$1.57	$1.57	$1.57	4,555
2023-03-10	$1.57	$1.70	$1.55	$1.70	$1.70	5,798
2023-03-09	$1.70	$1.70	$1.63	$1.63	$1.63	1,701
2023-03-08	$1.61	$1.61	$1.61	$1.61	$1.61	326
2023-03-07	$1.61	$1.61	$1.61	$1.61	$1.61	484
2023-03-06	$1.70	$1.70	$1.70	$1.70	$1.70	798
2023-03-03	$1.75	$1.75	$1.67	$1.75	$1.75	3,770
2023-03-02	$1.71	$1.71	$1.56	$1.56	$1.56	4,574
2023-03-01	$1.79	$1.79	$1.55	$1.55	$1.55	2,167
2023-02-28	$1.79	$1.79	$1.65	$1.65	$1.65	2,342
2023-02-27	$1.74	$1.75	$1.68	$1.71	$1.71	1,777
2023-02-24	$1.62	$1.62	$1.61	$1.61	$1.61	1,325
2023-02-23	$1.62	$1.62	$1.62	$1.62	$1.62	387
2023-02-22	$1.80	$1.80	$1.63	$1.68	$1.68	9,260
2023-02-21	$1.80	$1.80	$1.80	$1.80	$1.80	638
2023-02-17	$1.72	$1.82	$1.67	$1.76	$1.76	10,078
2023-02-16	$1.75	$1.83	$1.65	$1.72	$1.72	6,494
2023-02-15	$1.70	$1.75	$1.70	$1.75	$1.75	2,977
2023-02-14	$1.65	$1.80	$1.58	$1.80	$1.80	18,919
2023-02-13	$1.68	$1.68	$1.66	$1.66	$1.66	5,137
2023-02-10	$1.58	$1.67	$1.58	$1.65	$1.65	5,207
2023-02-09	$1.72	$1.72	$1.72	$1.72	$1.72	66
2023-02-08	$1.57	$1.72	$1.57	$1.72	$1.72	2,089
2023-02-07	$1.70	$1.74	$1.67	$1.67	$1.67	11,629
2023-02-06	$1.64	$1.70	$1.64	$1.64	$1.64	1,709
2023-02-03	$1.64	$1.73	$1.58	$1.70	$1.70	1,262
2023-02-02	$1.67	$1.70	$1.59	$1.60	$1.60	1,070
2023-02-01	$1.66	$1.66	$1.55	$1.61	$1.61	11,657
2023-01-31	$1.69	$1.69	$1.65	$1.65	$1.65	2,563
2023-01-30	$1.90	$1.90	$1.64	$1.69	$1.69	5,617
2023-01-27	$1.71	$1.79	$1.71	$1.78	$1.78	1,960
2023-01-26	$1.63	$1.63	$1.63	$1.63	$1.63	1,484
2023-01-25	$1.63	$1.63	$1.63	$1.63	$1.63	310
2023-01-24	$1.76	$1.76	$1.75	$1.75	$1.75	662
2023-01-23	$1.72	$1.79	$1.72	$1.75	$1.75	3,146
2023-01-20	$1.75	$1.78	$1.75	$1.78	$1.78	1,763
2023-01-19	$1.51	$1.71	$1.51	$1.71	$1.71	2,506
2023-01-18	$1.68	$1.68	$1.68	$1.68	$1.67	321
2023-01-17	$1.63	$1.80	$1.63	$1.72	$1.71	5,124
2023-01-13	$1.75	$1.75	$1.74	$1.75	$1.74	941
2023-01-12	$1.70	$1.78	$1.70	$1.78	$1.77	1,059
2023-01-11	$1.71	$1.82	$1.60	$1.81	$1.80	12,355
2023-01-10	$1.72	$1.72	$1.72	$1.72	$1.71	495
2023-01-09	$1.80	$1.85	$1.74	$1.74	$1.73	22,598
2023-01-06	$1.75	$1.83	$1.74	$1.74	$1.73	4,977
2023-01-05	$1.75	$1.79	$1.71	$1.75	$1.74	19,339
2023-01-04	$1.75	$1.75	$1.56	$1.60	$1.59	3,929
2023-01-03	$1.75	$1.75	$1.53	$1.60	$1.59	4,153
2022-12-30	$1.64	$1.74	$1.59	$1.67	$1.66	9,865
2022-12-29	$1.64	$1.68	$1.57	$1.61	$1.60	4,550
2022-12-28	$1.57	$1.57	$1.48	$1.48	$1.47	2,780
2022-12-27	$1.48	$1.59	$1.48	$1.59	$1.58	4,849
2022-12-23	$1.62	$1.62	$1.26	$1.38	$1.37	11,107
2022-12-22	$1.30	$1.30	$1.30	$1.30	$1.29	492
2022-12-21	$1.31	$1.31	$1.31	$1.31	$1.30	1,014
2022-12-20	$1.44	$1.44	$1.34	$1.34	$1.33	888
2022-12-19	$1.37	$1.40	$1.32	$1.35	$1.34	11,068
2022-12-16	$1.35	$1.37	$1.35	$1.37	$1.36	1,405
2022-12-15	$1.47	$1.47	$1.37	$1.37	$1.36	1,293
2022-12-14	$1.38	$1.38	$1.34	$1.34	$1.33	5,834
2022-12-13	$1.48	$1.48	$1.48	$1.48	$1.47	768
2022-12-12	$1.29	$1.49	$1.29	$1.49	$1.48	591
2022-12-09	$1.47	$1.59	$1.46	$1.58	$1.57	7,001
2022-12-08	$1.51	$1.52	$1.45	$1.48	$1.47	4,395
2022-12-07	$1.51	$1.64	$1.51	$1.64	$1.63	2,418
2022-12-06	$1.61	$1.62	$1.52	$1.52	$1.51	992
2022-12-05	$1.61	$1.62	$1.60	$1.60	$1.59	821
2022-12-02	$1.69	$1.72	$1.68	$1.72	$1.71	3,256
2022-12-01	$1.71	$1.77	$1.71	$1.76	$1.75	867
2022-11-30	$1.63	$1.63	$1.55	$1.63	$1.62	3,794
2022-11-29	$1.69	$1.82	$1.63	$1.63	$1.62	5,511
2022-11-28	$1.68	$1.68	$1.54	$1.54	$1.53	3,855
2022-11-25	$1.65	$1.65	$1.60	$1.60	$1.60	3,162
2022-11-23	$1.61	$1.66	$1.61	$1.65	$1.65	1,068
2022-11-22	$1.71	$1.74	$1.67	$1.69	$1.69	3,536
2022-11-21	$1.79	$1.81	$1.72	$1.72	$1.72	4,563
2022-11-18	$1.87	$1.87	$1.84	$1.86	$1.86	2,028
2022-11-17	$1.88	$1.88	$1.88	$1.88	$1.88	313
2022-11-16	$1.86	$1.99	$1.85	$1.88	$1.88	2,859
2022-11-15	$2.02	$2.02	$1.90	$1.93	$1.93	5,606
2022-11-14	$1.94	$1.99	$1.94	$1.95	$1.95	1,371
2022-11-11	$1.96	$2.00	$1.93	$2.00	$2.00	8,348
2022-11-10	$2.03	$2.03	$1.92	$1.92	$1.92	11,039
2022-11-09	$2.01	$2.05	$1.93	$1.93	$1.93	6,067
2022-11-08	$1.96	$2.06	$1.94	$2.00	$2.00	8,795
2022-11-07	$2.22	$2.22	$1.85	$1.97	$1.97	11,047
2022-11-04	$2.06	$2.28	$2.06	$2.12	$2.12	25,597
2022-11-03	$1.90	$2.26	$1.90	$2.13	$2.13	53,587
2022-11-02	$1.89	$1.89	$1.88	$1.89	$1.89	2,871
2022-11-01	$1.90	$1.96	$1.84	$1.87	$1.87	10,109
2022-10-31	$1.95	$2.15	$1.83	$1.89	$1.89	33,020
2022-10-28	$1.71	$1.97	$1.71	$1.88	$1.88	9,002
2022-10-27	$2.07	$2.07	$1.92	$2.00	$2.00	4,045
2022-10-26	$1.99	$2.11	$1.97	$2.02	$2.02	2,187
2022-10-25	$2.03	$2.10	$1.96	$1.97	$1.97	6,857
2022-10-24	$1.95	$1.95	$1.94	$1.94	$1.94	980
2022-10-21	$1.98	$1.98	$1.94	$1.94	$1.94	794
2022-10-20	$1.93	$2.03	$1.93	$1.94	$1.94	3,371
2022-10-19	$1.89	$1.93	$1.86	$1.86	$1.86	14,879
2022-10-18	$2.04	$2.04	$1.82	$1.88	$1.88	4,039
2022-10-17	$1.77	$1.93	$1.77	$1.90	$1.90	4,317
2022-10-14	$1.83	$1.87	$1.83	$1.87	$1.87	1,013
2022-10-13	$1.86	$1.89	$1.83	$1.86	$1.86	2,820
2022-10-12	$1.92	$1.92	$1.92	$1.92	$1.92	249
2022-10-11	$1.93	$1.93	$1.93	$1.93	$1.93	638
2022-10-10	$2.07	$2.07	$1.92	$1.93	$1.93	2,058
2022-10-07	$1.95	$1.95	$1.94	$1.94	$1.94	2,050
2022-10-06	$1.96	$1.96	$1.94	$1.94	$1.94	387
2022-10-05	$1.93	$1.93	$1.93	$1.93	$1.93	409
2022-10-04	$2.03	$2.03	$1.94	$1.94	$1.94	5,063
2022-10-03	$1.97	$1.97	$1.96	$1.96	$1.96	720
2022-09-30	$2.01	$2.01	$1.92	$1.92	$1.92	2,044
2022-09-29	$2.06	$2.06	$2.00	$2.02	$2.02	2,585
2022-09-28	$2.10	$2.10	$2.07	$2.07	$2.07	1,283
2022-09-27	$2.12	$2.18	$2.08	$2.08	$2.08	1,922
2022-09-26	$2.14	$2.27	$2.08	$2.15	$2.15	2,123
2022-09-23	$2.11	$2.29	$2.08	$2.11	$2.11	5,021
2022-09-22	$2.15	$2.18	$2.13	$2.17	$2.17	4,310
2022-09-21	$2.27	$2.40	$2.26	$2.28	$2.28	3,332
2022-09-20	$2.29	$2.33	$2.29	$2.30	$2.30	6,901
2022-09-19	$2.32	$2.34	$2.30	$2.31	$2.31	3,705
2022-09-16	$2.36	$2.48	$2.36	$2.48	$2.48	6,437
2022-09-15	$2.42	$2.55	$2.42	$2.43	$2.43	2,033
2022-09-14	$2.39	$2.44	$2.39	$2.42	$2.42	4,191
2022-09-13	$2.36	$2.45	$2.36	$2.45	$2.45	4,373
2022-09-12	$2.58	$2.63	$2.43	$2.45	$2.45	7,127
2022-09-09	$2.46	$2.56	$2.41	$2.56	$2.56	7,531
2022-09-08	$2.43	$2.46	$2.43	$2.46	$2.46	741
2022-09-07	$2.37	$2.50	$2.36	$2.50	$2.50	3,543
2022-09-06	$2.44	$2.50	$2.44	$2.50	$2.50	3,532
2022-09-02	$2.40	$2.47	$2.36	$2.47	$2.47	9,200
2022-09-01	$2.40	$2.47	$2.36	$2.38	$2.38	34,082
2022-08-31	$2.49	$2.49	$2.44	$2.45	$2.45	1,477
2022-08-30	$2.44	$2.45	$2.38	$2.38	$2.38	6,416
2022-08-29	$2.41	$2.59	$2.41	$2.45	$2.45	35,065
2022-08-26	$2.60	$2.60	$2.40	$2.53	$2.53	4,093
2022-08-25	$2.75	$2.78	$2.43	$2.59	$2.59	52,717
2022-08-24	$2.39	$2.95	$2.39	$2.76	$2.76	211,593
2022-08-23	$2.45	$2.45	$2.31	$2.32	$2.32	3,166
2022-08-22	$2.41	$2.53	$2.35	$2.41	$2.41	3,759
2022-08-19	$2.47	$2.61	$2.43	$2.45	$2.45	12,235
2022-08-18	$2.40	$2.62	$2.40	$2.45	$2.45	54,358
2022-08-17	$2.41	$2.43	$2.41	$2.41	$2.41	2,265
2022-08-16	$2.56	$2.57	$2.43	$2.45	$2.45	16,555
2022-08-15	$2.63	$2.77	$2.55	$2.56	$2.56	10,655
2022-08-12	$2.68	$2.75	$2.63	$2.65	$2.65	27,261
2022-08-11	$2.80	$2.85	$2.65	$2.66	$2.66	36,546
2022-08-10	$2.85	$3.02	$2.72	$2.79	$2.79	40,771
2022-08-09	$2.80	$3.13	$2.71	$2.71	$2.71	77,146
2022-08-08	$2.83	$3.38	$2.65	$3.17	$3.17	210,201
2022-08-05	$2.84	$3.16	$2.84	$2.99	$2.99	23,430
2022-08-04	$3.11	$3.14	$2.82	$2.82	$2.82	76,511
2022-08-03	$2.83	$3.74	$2.78	$3.25	$3.25	361,619
2022-08-02	$2.77	$2.89	$2.75	$2.89	$2.89	4,371
2022-08-01	$2.98	$3.04	$2.77	$3.00	$3.00	16,563
2022-07-29	$2.67	$2.99	$2.64	$2.99	$2.99	2,793
2022-07-28	$2.65	$2.66	$2.65	$2.65	$2.65	1,453
2022-07-27	$2.65	$2.77	$2.65	$2.66	$2.66	2,622
2022-07-26	$2.66	$2.73	$2.65	$2.65	$2.65	3,474
2022-07-25	$2.65	$2.87	$2.64	$2.77	$2.77	2,139
2022-07-22	$3.08	$3.08	$2.72	$2.72	$2.72	4,679
2022-07-21	$2.88	$3.06	$2.88	$2.88	$2.88	3,691
2022-07-20	$2.90	$3.06	$2.90	$3.06	$3.06	4,542
2022-07-19	$3.49	$3.49	$2.99	$3.04	$3.04	13,872
2022-07-18	$3.00	$3.32	$2.90	$2.95	$2.95	2,743
2022-07-15	$3.50	$3.50	$2.77	$2.99	$2.99	16,185
2022-07-14	$3.17	$3.18	$2.90	$3.06	$3.06	36,709
2022-07-13	$3.30	$3.49	$2.65	$3.02	$3.01	104,617
2022-07-12	$2.96	$3.77	$2.83	$3.08	$3.07	294,691
2022-07-11	$2.84	$2.84	$2.83	$2.83	$2.82	681
2022-07-08	$2.64	$2.83	$2.64	$2.83	$2.82	606
2022-07-07	$2.91	$2.94	$2.84	$2.84	$2.83	824
2022-07-06	$2.63	$2.85	$2.63	$2.80	$2.79	1,421
2022-07-05	$3.00	$3.00	$2.50	$2.65	$2.64	2,699
2022-07-01	$2.50	$2.77	$2.50	$2.77	$2.76	1,725
2022-06-30	$2.71	$2.98	$2.64	$2.88	$2.87	21,370
2022-06-29	$2.60	$2.61	$2.59	$2.59	$2.58	629
2022-06-28	$2.67	$2.70	$2.67	$2.70	$2.69	1,315
2022-06-27	$2.50	$2.73	$2.50	$2.69	$2.68	5,408
2022-06-24	$2.41	$3.01	$2.41	$2.42	$2.41	9,060
2022-06-23	$2.30	$3.02	$2.30	$2.91	$2.90	12,836
2022-06-22	$2.90	$2.90	$2.90	$2.90	$2.89	233
2022-06-21	$2.90	$2.90	$2.37	$2.90	$2.89	18,674
2022-06-17	$2.97	$2.97	$2.91	$2.91	$2.90	1,384
2022-06-16	$2.79	$2.97	$2.75	$2.97	$2.96	2,510
2022-06-15	$2.77	$3.04	$2.77	$2.92	$2.91	2,353
2022-06-14	$2.87	$2.91	$2.79	$2.82	$2.81	10,928
2022-06-13	$2.77	$2.84	$2.77	$2.84	$2.83	3,163
2022-06-10	$3.01	$3.09	$2.85	$2.98	$2.97	5,773
2022-06-09	$2.99	$3.17	$2.99	$3.17	$3.16	8,374
2022-06-08	$2.99	$2.99	$2.98	$2.98	$2.97	859
2022-06-07	$2.99	$2.99	$2.87	$2.87	$2.86	4,015
2022-06-06	$2.66	$2.83	$2.59	$2.79	$2.78	11,863
2022-06-03	$2.44	$2.45	$2.38	$2.40	$2.39	1,839
2022-06-02	$2.30	$2.47	$2.12	$2.35	$2.34	15,589
2022-06-01	$2.47	$2.47	$2.08	$2.11	$2.10	7,273
2022-05-31	$2.15	$2.56	$1.98	$2.08	$2.07	31,798
2022-05-27	$2.17	$2.36	$2.15	$2.36	$2.35	1,373
2022-05-26	$2.41	$2.45	$2.33	$2.34	$2.33	5,777
2022-05-25	$2.56	$2.57	$2.42	$2.42	$2.41	1,179
2022-05-24	$2.41	$2.58	$2.41	$2.48	$2.47	2,004
2022-05-23	$2.19	$2.61	$2.19	$2.50	$2.49	2,822
2022-05-20	$2.53	$2.53	$2.53	$2.53	$2.52	260
2022-05-19	$2.50	$2.61	$2.50	$2.53	$2.52	1,103
2022-05-18	$2.73	$2.73	$2.39	$2.39	$2.38	3,511
2022-05-17	$2.32	$2.54	$2.32	$2.47	$2.46	11,409
2022-05-16	$2.45	$2.57	$2.45	$2.45	$2.44	2,196
2022-05-13	$2.22	$2.43	$2.22	$2.40	$2.39	5,589
2022-05-12	$2.37	$2.37	$2.37	$2.37	$2.36	355
2022-05-11	$2.36	$2.49	$2.36	$2.37	$2.36	4,066
2022-05-10	$2.45	$2.83	$2.45	$2.80	$2.79	21,349
2022-05-09	$2.43	$2.67	$2.43	$2.64	$2.63	1,235
2022-05-06	$2.99	$2.99	$2.83	$2.83	$2.82	2,672
2022-05-05	$2.80	$2.91	$2.78	$2.83	$2.82	10,373
2022-05-04	$3.13	$3.13	$2.54	$2.79	$2.78	4,823
2022-05-03	$2.44	$2.81	$2.44	$2.81	$2.80	17,694
2022-05-02	$2.66	$2.85	$2.63	$2.67	$2.66	41,468
2022-04-29	$2.65	$2.65	$2.44	$2.53	$2.52	6,825
2022-04-28	$2.60	$2.69	$2.59	$2.61	$2.60	4,948
2022-04-27	$2.90	$2.90	$2.56	$2.60	$2.59	14,824
2022-04-26	$2.85	$2.85	$2.60	$2.83	$2.82	50,015
2022-04-25	$3.00	$3.00	$2.78	$2.83	$2.82	10,054
2022-04-22	$3.01	$3.03	$2.90	$2.94	$2.93	4,173
2022-04-21	$3.08	$3.16	$2.93	$3.06	$3.05	34,939
2022-04-20	$3.00	$3.08	$3.00	$3.03	$3.02	4,044
2022-04-19	$2.97	$3.02	$2.97	$3.02	$3.01	933
2022-04-18	$3.04	$3.14	$2.96	$2.99	$2.98	5,540
2022-04-14	$3.19	$3.19	$2.95	$3.14	$3.13	2,937
2022-04-13	$2.93	$3.08	$2.93	$3.01	$3.00	2,830
2022-04-12	$3.04	$3.04	$2.94	$2.94	$2.93	1,023
2022-04-11	$3.06	$3.10	$2.92	$3.10	$3.09	8,010
2022-04-08	$2.97	$3.17	$2.96	$3.05	$3.04	23,662
2022-04-07	$2.96	$2.97	$2.92	$2.97	$2.96	1,516
2022-04-06	$2.97	$3.05	$2.92	$3.02	$3.01	14,487
2022-04-05	$3.42	$3.42	$2.95	$2.95	$2.94	12,325
2022-04-04	$3.12	$3.17	$2.90	$2.92	$2.91	35,524
2022-04-01	$3.12	$3.12	$2.91	$2.93	$2.92	8,416
2022-03-31	$3.00	$3.07	$2.93	$3.05	$3.04	3,168
2022-03-30	$3.07	$3.12	$3.03	$3.12	$3.11	3,419
2022-03-29	$3.45	$3.45	$3.01	$3.04	$3.03	9,873
2022-03-28	$3.00	$3.15	$2.90	$3.09	$3.08	70,327
2022-03-25	$2.98	$3.00	$2.80	$2.88	$2.87	15,656
2022-03-24	$3.13	$3.13	$2.83	$2.84	$2.83	12,584
2022-03-23	$2.82	$3.07	$2.82	$2.89	$2.88	5,707
2022-03-22	$2.86	$3.13	$2.82	$2.85	$2.84	28,568
2022-03-21	$2.86	$3.03	$2.79	$2.97	$2.96	17,709
2022-03-18	$3.27	$3.27	$2.86	$2.99	$2.98	14,424
2022-03-17	$3.30	$3.30	$2.90	$2.90	$2.89	8,862
2022-03-16	$3.30	$3.30	$2.85	$2.85	$2.84	16,977
2022-03-15	$3.07	$3.07	$2.99	$2.99	$2.98	4,630
2022-03-14	$3.32	$3.32	$3.10	$3.15	$3.14	2,389
2022-03-11	$3.60	$3.60	$3.19	$3.23	$3.22	42,482
2022-03-10	$3.25	$3.40	$3.25	$3.40	$3.39	1,771
2022-03-09	$3.26	$3.39	$3.26	$3.39	$3.38	2,781
2022-03-08	$3.15	$3.27	$3.10	$3.26	$3.25	17,853
2022-03-07	$3.49	$3.67	$3.31	$3.31	$3.30	6,513
2022-03-04	$3.80	$3.81	$3.61	$3.66	$3.65	8,393
2022-03-03	$3.90	$3.92	$3.77	$3.82	$3.81	10,483
2022-03-02	$3.90	$3.90	$3.75	$3.90	$3.89	4,927
2022-03-01	$3.89	$3.91	$3.77	$3.77	$3.76	5,615
2022-02-28	$3.71	$3.97	$3.71	$3.92	$3.91	54,520
2022-02-25	$4.00	$4.00	$3.70	$3.70	$3.69	6,305
2022-02-24	$3.88	$3.88	$3.67	$3.69	$3.68	12,582
2022-02-23	$3.95	$3.95	$3.77	$3.92	$3.90	6,426
2022-02-22	$3.64	$3.95	$3.64	$3.95	$3.94	11,211
2022-02-18	$3.82	$3.83	$3.62	$3.69	$3.68	6,910
2022-02-17	$3.92	$4.34	$3.65	$3.83	$3.81	57,566
2022-02-16	$3.71	$4.07	$3.51	$3.97	$3.96	125,579
2022-02-15	$3.41	$3.80	$3.41	$3.74	$3.73	28,383
2022-02-14	$3.15	$3.60	$3.15	$3.47	$3.46	36,581
2022-02-11	$3.89	$3.89	$3.38	$3.38	$3.37	24,492
2022-02-10	$3.48	$3.71	$3.35	$3.70	$3.69	65,098
2022-02-09	$2.91	$3.37	$2.91	$3.32	$3.31	62,905
2022-02-08	$2.95	$3.04	$2.87	$3.03	$3.02	22,212
2022-02-07	$3.24	$3.24	$3.00	$3.00	$2.99	7,188
2022-02-04	$3.19	$3.19	$3.00	$3.00	$2.99	8,510
2022-02-03	$3.08	$3.24	$3.02	$3.19	$3.18	7,592
2022-02-02	$3.25	$3.25	$3.03	$3.17	$3.16	9,852
2022-02-01	$3.00	$3.27	$2.99	$3.25	$3.24	36,401
2022-01-31	$3.41	$3.41	$2.94	$2.96	$2.95	17,364
2022-01-28	$3.26	$3.26	$2.94	$2.99	$2.98	21,203
2022-01-27	$3.04	$3.71	$2.96	$3.21	$3.20	239,854
2022-01-26	$2.75	$3.08	$2.70	$3.05	$3.04	52,400
2022-01-25	$2.74	$2.86	$2.73	$2.75	$2.74	11,476
2022-01-24	$2.86	$3.13	$2.82	$2.82	$2.81	28,913
2022-01-21	$3.81	$3.85	$3.20	$3.22	$3.21	120,493
2022-01-20	$3.95	$4.64	$3.89	$3.99	$3.98	312,330
2022-01-19	$3.77	$4.04	$3.55	$3.96	$3.95	90,073
2022-01-18	$3.50	$3.67	$3.00	$3.55	$3.54	112,926
2022-01-14	$2.75	$3.00	$2.75	$3.00	$2.99	30,560
2022-01-13	$2.57	$2.85	$2.56	$2.73	$2.71	30,305
2022-01-12	$2.62	$2.68	$2.43	$2.60	$2.58	4,914
2022-01-11	$2.50	$2.69	$2.47	$2.64	$2.62	40,714
2022-01-10	$2.41	$2.51	$2.33	$2.50	$2.48	34,882
2022-01-07	$2.47	$2.52	$2.47	$2.52	$2.50	16,074
2022-01-06	$2.44	$2.49	$2.38	$2.47	$2.45	15,093
2022-01-05	$2.46	$2.49	$2.36	$2.37	$2.35	23,427
2022-01-04	$2.39	$2.64	$2.39	$2.50	$2.49	89,965
2022-01-03	$2.15	$2.47	$2.15	$2.38	$2.36	129,366
2021-12-31	$2.31	$2.47	$2.17	$2.18	$2.17	64,775
2021-12-30	$2.30	$2.38	$2.23	$2.27	$2.26	50,066
2021-12-29	$2.38	$2.41	$2.28	$2.30	$2.28	35,195
2021-12-28	$2.34	$2.56	$2.25	$2.42	$2.40	73,729
2021-12-27	$2.36	$2.41	$2.24	$2.28	$2.27	14,538
2021-12-23	$2.34	$2.43	$2.24	$2.27	$2.26	13,045
2021-12-22	$2.22	$2.46	$2.21	$2.37	$2.35	57,962
2021-12-21	$2.38	$2.40	$2.16	$2.21	$2.20	109,755
2021-12-20	$2.16	$2.33	$2.16	$2.26	$2.25	21,805
2021-12-17	$2.25	$2.37	$2.16	$2.25	$2.24	73,724
2021-12-16	$2.67	$2.70	$2.26	$2.27	$2.26	77,413
2021-12-15	$2.60	$2.86	$2.38	$2.71	$2.69	149,756
2021-12-14	$2.64	$2.64	$2.22	$2.55	$2.53	31,729
2021-12-13	$2.64	$2.72	$2.49	$2.49	$2.47	23,215
2021-12-10	$2.62	$2.62	$2.54	$2.54	$2.52	5,364
2021-12-09	$2.57	$2.72	$2.57	$2.58	$2.56	9,414
2021-12-08	$2.58	$2.69	$2.58	$2.66	$2.64	33,652
2021-12-07	$2.49	$2.56	$2.46	$2.50	$2.48	9,376
2021-12-06	$2.39	$2.53	$2.39	$2.49	$2.47	21,149
2021-12-03	$2.77	$2.94	$2.35	$2.49	$2.47	39,769
2021-12-02	$2.94	$2.94	$2.70	$2.71	$2.69	15,355
2021-12-01	$3.04	$3.11	$2.88	$2.96	$2.94	18,649
2021-11-30	$3.25	$3.25	$2.91	$3.00	$2.98	14,062
2021-11-29	$3.17	$3.22	$3.02	$3.19	$3.17	25,166
2021-11-26	$3.30	$3.40	$3.01	$3.16	$3.14	32,204
2021-11-24	$3.31	$3.50	$3.30	$3.45	$3.43	16,087
2021-11-23	$3.56	$3.80	$3.30	$3.38	$3.36	95,455
2021-11-22	$3.65	$3.71	$3.51	$3.54	$3.52	23,930
2021-11-19	$3.66	$3.74	$3.62	$3.62	$3.60	22,595
2021-11-18	$3.75	$3.80	$3.66	$3.70	$3.68	40,279
2021-11-17	$3.92	$3.97	$3.74	$3.75	$3.73	18,965
2021-11-16	$3.81	$4.00	$3.80	$3.92	$3.89	27,773
2021-11-15	$3.89	$3.96	$3.80	$3.87	$3.84	29,295
2021-11-12	$4.02	$4.02	$3.83	$3.86	$3.83	49,366
2021-11-11	$3.87	$4.16	$3.87	$3.99	$3.96	48,422
2021-11-10	$3.97	$4.05	$3.85	$3.88	$3.85	43,097
2021-11-09	$4.06	$4.14	$3.82	$4.03	$4.00	140,042
2021-11-08	$4.30	$5.00	$3.95	$4.15	$4.12	1,291,292
2021-11-05	$3.77	$3.99	$3.77	$3.92	$3.89	71,625
2021-11-04	$3.85	$3.99	$3.71	$3.76	$3.74	51,306
2021-11-03	$3.87	$3.99	$3.78	$3.87	$3.84	69,515
2021-11-02	$3.81	$4.08	$3.67	$3.94	$3.91	94,266
2021-11-01	$3.75	$4.09	$3.63	$3.83	$3.80	199,793
2021-10-29	$3.60	$3.75	$3.60	$3.72	$3.70	25,451
2021-10-28	$3.62	$3.81	$3.62	$3.64	$3.62	61,489
2021-10-27	$3.69	$3.97	$3.62	$3.74	$3.72	235,066
2021-10-26	$3.80	$3.86	$3.61	$3.82	$3.79	93,082
2021-10-25	$3.47	$3.90	$3.47	$3.82	$3.79	187,312
2021-10-22	$3.74	$3.74	$3.45	$3.50	$3.48	176,098
2021-10-21	$3.70	$4.08	$3.57	$3.86	$3.83	1,192,229
2021-10-20	$3.48	$3.54	$3.44	$3.52	$3.50	537,265
2021-10-19	$3.54	$3.71	$3.47	$3.51	$3.49	96,707
2021-10-18	$3.67	$3.77	$3.50	$3.54	$3.52	74,703
2021-10-15	$3.77	$4.04	$3.70	$3.74	$3.72	114,324
2021-10-14	$3.85	$3.85	$3.73	$3.78	$3.76	10,343
2021-10-13	$3.73	$3.80	$3.73	$3.80	$3.78	21,720
2021-10-12	$3.78	$3.79	$3.65	$3.79	$3.77	96,328
2021-10-11	$3.71	$3.82	$3.67	$3.74	$3.72	39,320
2021-10-08	$3.80	$3.82	$3.72	$3.72	$3.70	48,897
2021-10-07	$3.77	$3.92	$3.65	$3.80	$3.78	36,491
2021-10-06	$3.65	$3.80	$3.64	$3.76	$3.74	46,481
2021-10-05	$4.14	$4.27	$3.65	$3.65	$3.63	126,013
2021-10-04	$4.19	$4.24	$4.06	$4.13	$4.10	53,805
2021-10-01	$4.22	$4.33	$4.10	$4.27	$4.24	83,694
2021-09-30	$4.01	$4.18	$4.01	$4.14	$4.11	41,197
2021-09-29	$4.34	$4.37	$4.03	$4.03	$4.00	53,847
2021-09-28	$4.31	$4.49	$4.10	$4.32	$4.29	200,219
2021-09-27	$4.19	$4.65	$4.19	$4.37	$4.34	436,989
2021-09-24	$4.17	$4.98	$4.07	$4.45	$4.42	1,587,532
2021-09-23	$3.56	$5.12	$3.51	$5.12	$5.09	4,419,962
2021-09-22	$3.48	$3.67	$3.48	$3.51	$3.49	9,821
2021-09-21	$3.37	$3.50	$3.36	$3.50	$3.48	16,512
2021-09-20	$3.61	$3.73	$3.36	$3.37	$3.35	26,586
2021-09-17	$3.56	$3.75	$3.56	$3.73	$3.71	45,208
2021-09-16	$3.60	$3.71	$3.55	$3.60	$3.58	86,077
2021-09-15	$3.67	$3.74	$3.60	$3.60	$3.58	31,821
2021-09-14	$3.68	$3.84	$3.64	$3.68	$3.66	51,508
2021-09-13	$3.84	$3.95	$3.67	$3.71	$3.69	110,963
2021-09-10	$3.91	$3.95	$3.81	$3.85	$3.82	27,054
2021-09-09	$3.85	$4.05	$3.83	$3.93	$3.90	58,736
2021-09-08	$3.88	$3.95	$3.77	$3.81	$3.78	72,581
2021-09-07	$3.85	$4.03	$3.83	$3.95	$3.92	77,836
2021-09-03	$3.96	$3.97	$3.62	$3.89	$3.86	121,852
2021-09-02	$4.02	$4.16	$3.89	$3.95	$3.92	156,548
2021-09-01	$4.01	$4.58	$3.82	$4.17	$4.14	626,775
2021-08-31	$3.99	$4.77	$3.79	$3.86	$3.83	3,302,152
2021-08-30	$3.60	$3.78	$3.53	$3.69	$3.67	113,309
2021-08-27	$3.52	$3.74	$3.50	$3.64	$3.62	152,321
2021-08-26	$3.82	$3.96	$3.58	$3.59	$3.57	77,327
2021-08-25	$3.50	$4.13	$3.42	$3.82	$3.79	757,915
2021-08-24	$3.50	$3.50	$3.15	$3.42	$3.40	215,690
2021-08-23	$3.70	$3.76	$3.53	$3.58	$3.56	50,551
2021-08-20	$3.61	$3.73	$3.51	$3.57	$3.55	137,217
2021-08-19	$3.76	$3.88	$3.55	$3.62	$3.60	45,764
2021-08-18	$3.75	$4.37	$3.63	$3.82	$3.79	600,200
2021-08-17	$4.13	$4.13	$3.68	$3.68	$3.66	127,905
2021-08-16	$4.35	$4.39	$4.07	$4.19	$4.16	73,878
2021-08-13	$4.33	$4.64	$4.33	$4.46	$4.43	19,137
2021-08-12	$4.57	$4.72	$4.50	$4.64	$4.61	22,460
2021-08-11	$4.83	$4.90	$4.36	$4.66	$4.63	43,520
2021-08-10	$5.22	$5.24	$4.92	$4.94	$4.91	99,774
2021-08-09	$5.35	$5.35	$4.90	$4.99	$4.96	31,830
2021-08-06	$4.91	$5.08	$4.91	$4.95	$4.92	25,092
2021-08-05	$4.92	$5.28	$4.92	$5.02	$4.99	39,237
2021-08-04	$5.09	$5.19	$4.83	$4.92	$4.89	33,347
2021-08-03	$5.12	$5.19	$4.96	$4.99	$4.96	83,525
2021-08-02	$5.22	$5.28	$5.05	$5.25	$5.22	38,569
2021-07-30	$5.34	$5.46	$5.14	$5.17	$5.14	28,017
2021-07-29	$5.52	$5.82	$5.40	$5.49	$5.45	188,283
2021-07-28	$5.29	$5.63	$5.11	$5.61	$5.57	111,452
2021-07-27	$5.27	$5.45	$5.10	$5.34	$5.30	148,661
2021-07-26	$5.11	$5.35	$5.09	$5.25	$5.22	35,543
2021-07-23	$5.23	$5.45	$5.20	$5.22	$5.19	56,166
2021-07-22	$5.25	$5.43	$5.13	$5.30	$5.27	117,298
2021-07-21	$5.26	$5.65	$5.26	$5.26	$5.23	326,271
2021-07-20	$5.24	$5.41	$5.24	$5.31	$5.28	64,206
2021-07-19	$5.36	$5.39	$5.12	$5.26	$5.23	103,051
2021-07-16	$5.59	$5.73	$5.52	$5.58	$5.54	33,589
2021-07-15	$5.77	$5.97	$5.52	$5.62	$5.58	257,033
2021-07-14	$5.94	$5.98	$5.76	$5.77	$5.73	88,059
2021-07-13	$6.21	$6.34	$5.88	$5.95	$5.90	163,880
2021-07-12	$6.10	$6.59	$6.10	$6.29	$6.24	140,562
2021-07-09	$5.80	$6.24	$5.80	$6.24	$6.19	145,373
2021-07-08	$5.80	$6.20	$5.58	$5.82	$5.77	260,666
2021-07-07	$6.50	$6.66	$5.93	$5.93	$5.88	203,743
2021-07-06	$6.24	$6.69	$6.11	$6.69	$6.63	242,996
2021-07-02	$6.96	$6.96	$5.90	$6.02	$5.97	146,216
2021-07-01	$6.66	$7.14	$6.39	$6.55	$6.50	620,380
2021-06-30	$6.87	$7.07	$6.70	$6.72	$6.66	224,200
2021-06-29	$7.51	$7.68	$6.81	$6.93	$6.87	430,050
2021-06-28	$7.61	$7.78	$7.45	$7.53	$7.47	235,034
2021-06-25	$7.89	$8.07	$7.60	$7.71	$7.65	446,960
2021-06-24	$7.60	$8.26	$7.32	$7.95	$7.88	1,772,496
2021-06-23	$6.91	$7.46	$6.85	$7.38	$7.32	220,953
2021-06-22	$6.97	$7.36	$6.83	$6.98	$6.92	506,647
2021-06-21	$7.26	$7.40	$6.66	$6.98	$6.92	523,567
2021-06-18	$7.25	$7.45	$7.10	$7.37	$7.31	499,738
2021-06-17	$7.20	$7.73	$7.17	$7.44	$7.38	517,920
2021-06-16	$7.74	$7.82	$7.14	$7.29	$7.23	330,650
2021-06-15	$8.98	$9.28	$7.45	$7.66	$7.60	529,198
2021-06-14	$9.15	$9.87	$8.90	$9.06	$8.98	409,105
2021-06-11	$8.81	$9.85	$8.81	$9.25	$9.17	955,314
2021-06-10	$9.92	$10.23	$8.68	$8.87	$8.80	758,721
2021-06-09	$11.73	$12.08	$9.72	$9.94	$9.86	1,698,567
2021-06-08	$8.42	$14.77	$8.35	$11.55	$11.45	13,057,819
2021-06-07	$8.12	$8.99	$8.01	$8.51	$8.44	1,155,754
2021-06-04	$7.36	$8.89	$7.30	$7.97	$7.90	2,985,299
2021-06-03	$7.90	$8.11	$7.00	$7.45	$7.39	1,578,792
2021-06-02	$7.10	$9.86	$7.05	$8.65	$8.58	8,118,440
2021-06-01	$6.75	$7.33	$6.75	$7.00	$6.94	1,593,834
2021-05-28	$6.84	$7.45	$6.38	$6.96	$6.90	1,447,414
2021-05-27	$7.70	$7.98	$6.66	$6.68	$6.62	2,068,157
2021-05-26	$6.53	$8.48	$6.30	$7.97	$7.90	4,639,484
2021-05-25	$6.63	$7.34	$6.40	$6.61	$6.56	2,309,276
2021-05-24	$6.46	$7.08	$6.12	$6.77	$6.71	2,432,003
2021-05-21	$6.78	$6.97	$5.76	$6.25	$6.20	2,281,915
2021-05-20	$6.96	$7.55	$5.66	$5.92	$5.87	8,500,910
2021-05-19	$5.60	$5.85	$4.80	$5.25	$5.21	1,667,625
2021-05-18	$5.92	$6.31	$5.61	$5.89	$5.84	2,436,633
2021-05-17	$6.80	$7.00	$5.16	$5.91	$5.86	4,435,430
2021-05-14	$7.86	$8.00	$6.10	$6.73	$6.67	33,363,280
2021-05-13	$7.41	$8.68	$5.75	$6.43	$6.38	37,399,355
2021-05-12	$5.79	$8.98	$5.38	$5.63	$5.58	32,639,009
2021-05-11	$4.58	$8.45	$3.88	$6.60	$6.55	39,293,427
2021-05-10	$3.46	$6.76	$2.81	$6.39	$6.34	30,849,130
2021-05-07	$2.41	$6.00	$2.41	$3.50	$3.47	65,674,598
2021-05-06	$2.23	$2.65	$2.23	$2.44	$2.42	33,190
2021-05-05	$2.25	$2.56	$2.11	$2.56	$2.54	224,635
2021-05-04	$2.31	$2.35	$1.90	$2.06	$2.04	96,692
2021-05-03	$2.40	$2.50	$2.21	$2.31	$2.29	175,559
2021-04-30	$2.10	$2.50	$2.05	$2.24	$2.22	479,099
2021-04-29	$2.29	$2.29	$2.11	$2.12	$2.10	37,567
2021-04-28	$2.12	$2.35	$2.12	$2.25	$2.23	291,961
2021-04-27	$2.12	$2.15	$2.10	$2.12	$2.10	1,770
2021-04-26	$2.15	$2.22	$2.08	$2.11	$2.09	6,348
2021-04-23	$2.21	$2.21	$2.06	$2.14	$2.12	2,150
2021-04-22	$2.19	$2.27	$2.09	$2.12	$2.10	4,837
2021-04-21	$1.97	$2.16	$1.97	$2.11	$2.09	14,827
2021-04-20	$2.10	$2.10	$2.00	$2.04	$2.02	21,791
2021-04-19	$2.05	$2.11	$2.03	$2.04	$2.02	38,333
2021-04-16	$2.17	$2.17	$1.96	$2.06	$2.04	29,054
2021-04-15	$2.20	$2.38	$2.15	$2.15	$2.13	11,605
2021-04-14	$2.30	$2.43	$2.26	$2.27	$2.25	17,865
2021-04-13	$2.40	$2.40	$2.26	$2.26	$2.24	11,194
2021-04-12	$2.45	$2.47	$2.37	$2.42	$2.40	15,197
2021-04-09	$2.66	$2.66	$2.45	$2.45	$2.43	42,010
2021-04-08	$2.64	$2.67	$2.55	$2.62	$2.60	7,892
2021-04-07	$3.02	$3.02	$2.58	$2.64	$2.61	15,869
2021-04-06	$2.52	$2.74	$2.43	$2.67	$2.65	249,611
2021-04-05	$2.74	$2.74	$2.46	$2.52	$2.50	19,909
2021-04-01	$2.44	$2.77	$2.44	$2.59	$2.57	32,072
2021-03-31	$2.44	$2.49	$2.43	$2.43	$2.41	9,458
2021-03-30	$2.72	$2.72	$2.35	$2.45	$2.43	13,181
2021-03-29	$2.69	$2.69	$2.42	$2.53	$2.51	12,879
2021-03-26	$2.40	$2.45	$2.35	$2.44	$2.42	5,753
2021-03-25	$2.50	$2.58	$2.40	$2.40	$2.38	11,519
2021-03-24	$2.55	$2.63	$2.39	$2.45	$2.43	23,537
2021-03-23	$2.61	$2.65	$2.45	$2.48	$2.46	53,601
2021-03-22	$2.69	$2.79	$2.61	$2.61	$2.59	18,422
2021-03-19	$2.74	$2.78	$2.69	$2.77	$2.75	32,609
2021-03-18	$2.85	$2.99	$2.73	$2.78	$2.76	69,077
2021-03-17	$2.88	$3.10	$2.76	$2.87	$2.85	99,420
2021-03-16	$2.97	$3.09	$2.79	$2.89	$2.87	140,602
2021-03-15	$2.79	$3.00	$2.70	$2.91	$2.89	227,134
2021-03-12	$2.65	$2.80	$2.59	$2.77	$2.75	65,452
2021-03-11	$2.60	$2.77	$2.59	$2.65	$2.63	12,240
2021-03-10	$2.65	$2.70	$2.57	$2.57	$2.55	23,042
2021-03-09	$2.48	$2.82	$2.48	$2.68	$2.66	85,199
2021-03-08	$2.88	$2.95	$2.49	$2.51	$2.49	55,613
2021-03-05	$2.23	$2.39	$2.11	$2.38	$2.36	41,971
2021-03-04	$2.94	$2.94	$2.29	$2.31	$2.29	38,720
2021-03-03	$2.89	$3.17	$2.80	$2.80	$2.78	49,521
2021-03-02	$2.84	$3.05	$2.71	$2.84	$2.82	111,103
2021-03-01	$2.89	$3.07	$2.75	$2.77	$2.75	19,844
2021-02-26	$3.04	$3.04	$2.65	$2.88	$2.86	39,933
2021-02-25	$3.38	$3.38	$2.89	$3.04	$3.01	47,488
2021-02-24	$3.21	$3.49	$3.19	$3.36	$3.33	82,495
2021-02-23	$3.16	$3.36	$2.90	$3.24	$3.21	300,180
2021-02-22	$3.35	$3.95	$3.33	$3.75	$3.72	165,881
2021-02-19	$3.40	$3.63	$3.29	$3.48	$3.45	158,680
2021-02-18	$2.97	$3.75	$2.90	$3.29	$3.26	366,866
2021-02-17	$2.98	$2.98	$2.90	$2.97	$2.95	11,441
2021-02-16	$2.81	$3.00	$2.79	$2.99	$2.97	133,601
2021-02-12	$2.66	$3.10	$2.64	$2.69	$2.67	140,765
2021-02-11	$2.81	$2.85	$2.70	$2.72	$2.70	16,783
2021-02-10	$2.82	$2.90	$2.72	$2.82	$2.80	31,226
2021-02-09	$2.94	$3.03	$2.50	$2.82	$2.80	314,262
2021-02-08	$3.19	$3.19	$2.68	$2.90	$2.88	84,208
2021-02-05	$2.90	$3.10	$2.90	$3.08	$3.05	13,237
2021-02-04	$3.05	$3.11	$2.99	$3.05	$3.02	44,108
2021-02-03	$3.07	$3.10	$2.96	$3.03	$3.00	24,161
2021-02-02	$3.04	$3.10	$2.93	$3.08	$3.05	25,277
2021-02-01	$2.96	$3.02	$2.65	$3.02	$2.99	45,693
2021-01-29	$2.53	$3.29	$2.53	$2.82	$2.80	670,793
2021-01-28	$2.44	$2.63	$2.42	$2.55	$2.53	22,010
2021-01-27	$2.42	$2.71	$2.40	$2.50	$2.48	151,828
2021-01-26	$2.70	$2.70	$2.42	$2.51	$2.48	74,108
2021-01-25	$2.48	$2.56	$2.40	$2.45	$2.43	65,421
2021-01-22	$2.36	$2.46	$2.34	$2.44	$2.42	15,766
2021-01-21	$2.29	$2.49	$2.22	$2.34	$2.32	150,647
2021-01-20	$2.30	$2.31	$2.24	$2.24	$2.22	24,275
2021-01-19	$2.22	$2.32	$2.21	$2.29	$2.27	44,456
2021-01-15	$2.34	$2.34	$2.21	$2.33	$2.31	25,464
2021-01-14	$2.34	$3.04	$2.25	$2.30	$2.28	567,611
2021-01-13	$2.37	$2.45	$2.34	$2.45	$2.42	11,760
2021-01-12	$2.42	$2.45	$2.34	$2.34	$2.31	8,096
2021-01-11	$2.15	$2.42	$2.15	$2.34	$2.31	14,340
2021-01-08	$2.12	$2.49	$2.12	$2.44	$2.41	12,212
2021-01-07	$2.48	$2.48	$2.29	$2.40	$2.36	29,449
2021-01-06	$2.19	$2.37	$2.18	$2.26	$2.23	31,711
2021-01-05	$2.15	$2.19	$2.12	$2.18	$2.15	41,575
2021-01-04	$2.17	$2.19	$2.12	$2.18	$2.15	26,187
2020-12-31	$2.29	$2.31	$2.10	$2.20	$2.17	48,110
2020-12-30	$2.11	$2.68	$2.10	$2.31	$2.28	196,237
2020-12-29	$2.20	$2.83	$2.04	$2.36	$2.33	1,089,185
2020-12-28	$2.01	$2.18	$1.92	$2.10	$2.07	139,602
2020-12-24	$1.90	$1.97	$1.90	$1.94	$1.92	8,124
2020-12-23	$1.97	$2.01	$1.90	$1.90	$1.88	36,722
2020-12-22	$2.51	$2.51	$2.01	$2.01	$1.98	69,925
2020-12-21	$2.36	$2.36	$2.17	$2.24	$2.21	16,942
2020-12-18	$2.41	$2.41	$2.25	$2.25	$2.22	31,903
2020-12-17	$2.40	$2.40	$2.30	$2.33	$2.30	12,969
2020-12-16	$2.40	$2.41	$2.30	$2.32	$2.29	27,886
2020-12-15	$2.37	$2.50	$2.31	$2.37	$2.34	30,436
2020-12-14	$2.69	$2.69	$2.38	$2.38	$2.35	78,046
2020-12-11	$2.39	$2.54	$2.36	$2.50	$2.47	118,531
2020-12-10	$2.32	$2.61	$2.25	$2.31	$2.28	214,602
2020-12-09	$2.35	$2.49	$2.34	$2.37	$2.34	80,167
2020-12-08	$2.25	$2.63	$2.23	$2.33	$2.30	252,081
2020-12-07	$2.13	$2.39	$2.13	$2.25	$2.22	19,257
2020-12-04	$2.33	$2.48	$2.30	$2.35	$2.32	123,356
2020-12-03	$2.11	$2.43	$2.05	$2.27	$2.24	180,993
2020-12-02	$2.14	$2.28	$2.13	$2.17	$2.14	51,857
2020-12-01	$2.23	$2.23	$2.19	$2.21	$2.18	37,447
2020-11-30	$2.24	$2.27	$2.16	$2.19	$2.16	75,521
2020-11-27	$2.24	$2.24	$2.19	$2.20	$2.17	30,643
2020-11-25	$2.21	$2.29	$2.18	$2.23	$2.20	51,042
2020-11-24	$2.14	$2.47	$2.10	$2.19	$2.16	529,792
2020-11-23	$2.15	$2.24	$2.09	$2.09	$2.06	61,114
2020-11-20	$2.34	$2.40	$2.11	$2.19	$2.16	137,294
2020-11-19	$2.09	$2.47	$2.01	$2.40	$2.37	507,652
2020-11-18	$2.51	$3.05	$2.24	$2.31	$2.28	12,201,073
2020-11-17	$1.92	$2.19	$1.81	$1.90	$1.88	370,976
2020-11-16	$2.35	$2.53	$1.91	$2.00	$1.97	465,161
2020-11-13	$1.84	$2.34	$1.81	$2.01	$1.99	685,374
2020-11-12	$1.82	$1.93	$1.82	$1.86	$1.84	92,270
2020-11-11	$1.90	$2.00	$1.81	$1.91	$1.89	172,999
2020-11-10	$2.37	$2.43	$1.84	$2.04	$2.01	961,702
2020-11-09	$1.65	$4.08	$1.41	$2.92	$2.88	6,701,150
2020-11-06	$1.55	$1.65	$1.55	$1.61	$1.58	2,078
2020-11-05	$1.60	$1.64	$1.60	$1.64	$1.62	432
2020-11-04	$1.53	$1.53	$1.53	$1.53	$1.51	708
2020-11-03	$1.64	$1.64	$1.60	$1.60	$1.58	455
2020-11-02	$1.61	$1.61	$1.61	$1.61	$1.58	736
2020-10-30	$1.65	$1.65	$1.65	$1.65	$1.63	539
2020-10-29	$1.62	$1.62	$1.55	$1.56	$1.54	6,885
2020-10-28	$1.65	$1.65	$1.60	$1.60	$1.58	551
2020-10-27	$1.65	$1.65	$1.55	$1.55	$1.53	2,052
2020-10-26	$1.60	$1.65	$1.56	$1.64	$1.62	7,418
2020-10-23	$1.60	$1.60	$1.57	$1.57	$1.55	943
2020-10-22	$1.48	$1.61	$1.48	$1.52	$1.50	914
2020-10-21	$1.55	$1.65	$1.55	$1.59	$1.57	1,624
2020-10-20	$1.60	$1.60	$1.60	$1.60	$1.58	531
2020-10-19	$1.56	$1.56	$1.56	$1.56	$1.54	55
2020-10-16	$1.56	$1.56	$1.56	$1.56	$1.54	111
2020-10-15	$1.63	$1.63	$1.48	$1.56	$1.54	6,480
2020-10-14	$1.61	$1.65	$1.47	$1.63	$1.61	8,538
2020-10-13	$1.65	$1.65	$1.55	$1.61	$1.59	8,820
2020-10-12	$1.41	$1.59	$1.41	$1.59	$1.57	12,844
2020-10-09	$1.55	$1.55	$1.37	$1.41	$1.39	5,329
2020-10-08	$1.18	$1.43	$1.18	$1.37	$1.35	10,029
2020-10-07	$1.20	$1.27	$1.20	$1.27	$1.25	3,698
2020-10-06	$1.17	$1.17	$1.07	$1.11	$1.10	2,813
2020-10-05	$1.19	$1.19	$1.14	$1.14	$1.13	916
2020-10-02	$1.12	$1.14	$1.12	$1.14	$1.13	912
2020-10-01	$1.07	$1.07	$1.07	$1.07	$1.06	12
2020-09-30	$1.07	$1.07	$1.07	$1.07	$1.06	121
2020-09-29	$1.08	$1.09	$1.05	$1.07	$1.06	15,743
2020-09-28	$1.10	$1.18	$1.09	$1.10	$1.08	26,847
2020-09-25	$1.05	$1.05	$1.05	$1.05	$1.04	187
2020-09-24	$1.14	$1.14	$1.05	$1.05	$1.04	1,478
2020-09-23	$1.13	$1.14	$1.12	$1.14	$1.12	1,307
2020-09-22	$1.08	$1.08	$1.07	$1.07	$1.06	639
2020-09-21	$1.15	$1.15	$1.10	$1.10	$1.09	1,194
2020-09-18	$1.13	$1.13	$1.05	$1.10	$1.09	6,559
2020-09-17	$1.07	$1.07	$1.07	$1.07	$1.06	291
2020-09-16	$1.10	$1.10	$1.06	$1.07	$1.05	1,732
2020-09-15	$1.05	$1.09	$1.05	$1.05	$1.04	2,104
2020-09-14	$1.06	$1.18	$1.06	$1.13	$1.12	1,471
2020-09-11	$1.04	$1.15	$1.04	$1.06	$1.05	3,984
2020-09-10	$1.12	$1.12	$1.08	$1.08	$1.07	2,654
2020-09-09	$1.20	$1.20	$1.15	$1.15	$1.14	3,203
2020-09-08	$1.16	$1.19	$1.16	$1.19	$1.18	2,607
2020-09-04	$1.16	$1.16	$1.16	$1.16	$1.15	4,310
2020-09-03	$1.16	$1.16	$1.16	$1.16	$1.15	1,005
2020-09-02	$1.16	$1.18	$1.16	$1.16	$1.15	1,006
2020-09-01	$1.16	$1.18	$1.16	$1.16	$1.15	9,466
2020-08-31	$1.19	$1.20	$1.17	$1.20	$1.18	1,522
2020-08-28	$1.26	$1.26	$1.17	$1.19	$1.17	3,556
2020-08-27	$1.16	$1.17	$1.16	$1.17	$1.16	1,394
2020-08-26	$1.17	$1.19	$1.17	$1.18	$1.17	1,182
2020-08-25	$1.19	$1.20	$1.18	$1.20	$1.18	2,203
2020-08-24	$1.22	$1.22	$1.18	$1.19	$1.17	5,020
2020-08-21	$1.18	$1.20	$1.17	$1.17	$1.16	4,714
2020-08-20	$1.18	$1.20	$1.18	$1.20	$1.18	1,224
2020-08-19	$1.10	$1.23	$1.10	$1.22	$1.20	3,066
2020-08-18	$1.27	$1.27	$1.20	$1.23	$1.21	12,611
2020-08-17	$1.17	$1.22	$1.15	$1.21	$1.19	10,801
2020-08-14	$1.14	$1.19	$1.14	$1.19	$1.17	9,515
2020-08-13	$1.09	$1.22	$1.06	$1.07	$1.06	4,787
2020-08-12	$1.04	$1.17	$1.04	$1.09	$1.07	12,668
2020-08-11	$1.15	$1.15	$1.08	$1.08	$1.07	9,997
2020-08-10	$1.11	$1.20	$1.03	$1.16	$1.15	15,224
2020-08-07	$1.17	$1.17	$1.12	$1.12	$1.11	4,057
2020-08-06	$1.10	$1.15	$1.10	$1.15	$1.14	7,493
2020-08-05	$1.09	$1.12	$1.05	$1.10	$1.09	16,075
2020-08-04	$1.09	$1.14	$1.07	$1.13	$1.12	41,850
2020-08-03	$1.04	$1.09	$1.04	$1.09	$1.08	12,405
2020-07-31	$1.02	$1.07	$1.00	$1.00	$0.98	20,255
2020-07-30	$1.08	$1.09	$1.02	$1.03	$1.02	16,922
2020-07-29	$1.20	$1.24	$1.00	$1.08	$1.07	147,769
2020-07-28	$0.96	$2.50	$0.96	$1.41	$1.39	639,543
2020-07-27	$1.05	$1.08	$1.05	$1.06	$1.04	4,447
2020-07-24	$1.00	$1.05	$0.99	$1.05	$1.04	881
2020-07-23	$1.02	$1.07	$0.99	$1.07	$1.06	8,639
2020-07-22	$1.00	$1.04	$1.00	$1.03	$1.01	1,181
2020-07-21	$1.05	$1.07	$1.03	$1.07	$1.06	4,735
2020-07-20	$0.97	$0.98	$0.97	$0.98	$0.97	986
2020-07-17	$1.00	$1.05	$1.00	$1.05	$1.04	621
2020-07-16	$0.98	$1.13	$0.97	$1.05	$1.04	5,847
2020-07-15	$0.99	$1.00	$0.97	$1.00	$0.99	2,132
2020-07-14	$1.00	$1.12	$0.97	$1.02	$1.00	11,594
2020-07-13	$1.19	$1.19	$0.95	$1.00	$0.98	14,969
2020-07-10	$1.06	$1.11	$1.00	$1.06	$1.04	54,376
2020-07-09	$0.99	$1.03	$0.90	$0.95	$0.93	6,255
2020-07-08	$0.94	$1.01	$0.90	$0.95	$0.93	1,053
2020-07-07	$1.04	$1.05	$0.90	$0.93	$0.91	8,818
2020-07-06	$0.93	$1.00	$0.89	$0.90	$0.88	31,993
2020-07-02	$0.95	$1.02	$0.93	$0.93	$0.91	20,109
2020-07-01	$1.01	$1.01	$0.94	$0.95	$0.93	7,622
2020-06-30	$1.00	$1.01	$0.95	$0.95	$0.93	10,765
2020-06-29	$1.01	$1.01	$0.83	$0.90	$0.88	32,025
2020-06-26	$1.10	$1.13	$1.01	$1.02	$1.00	7,377
2020-06-25	$0.96	$1.13	$0.96	$1.06	$1.04	5,785
2020-06-24	$1.11	$1.16	$1.03	$1.08	$1.06	33,052
2020-06-23	$1.07	$1.27	$0.97	$1.15	$1.12	154,607
2020-06-22	$0.94	$1.07	$0.93	$1.07	$1.05	47,088
2020-06-19	$0.90	$0.99	$0.90	$0.98	$0.96	17,542
2020-06-18	$0.96	$0.96	$0.90	$0.90	$0.88	14,691
2020-06-17	$0.97	$1.11	$0.87	$0.89	$0.87	102,917
2020-06-16	$0.99	$0.99	$0.89	$0.97	$0.95	33,270
2020-06-15	$0.93	$0.93	$0.83	$0.89	$0.87	71,140
2020-06-12	$1.31	$1.39	$0.81	$0.90	$0.88	547,410
2020-06-11	$0.96	$1.05	$0.90	$0.90	$0.88	41,242
2020-06-10	$0.98	$1.01	$0.93	$0.93	$0.91	19,905
2020-06-09	$1.00	$1.07	$0.93	$0.93	$0.91	19,021
2020-06-08	$0.90	$1.00	$0.88	$0.96	$0.94	22,796
2020-06-05	$0.93	$0.93	$0.88	$0.88	$0.86	2,800
2020-06-04	$0.80	$0.93	$0.80	$0.88	$0.86	10,028
2020-06-03	$0.81	$0.85	$0.81	$0.85	$0.83	5,562
2020-06-02	$0.86	$0.86	$0.78	$0.85	$0.83	3,036
2020-06-01	$0.82	$0.84	$0.80	$0.84	$0.82	18,419
2020-05-29	$0.84	$0.84	$0.78	$0.84	$0.82	9,634
2020-05-28	$0.83	$0.85	$0.80	$0.80	$0.78	12,965
2020-05-27	$0.84	$0.84	$0.75	$0.83	$0.81	5,889
2020-05-26	$0.80	$0.81	$0.80	$0.81	$0.79	741
2020-05-22	$0.80	$0.80	$0.80	$0.80	$0.78	561
2020-05-21	$0.84	$0.84	$0.83	$0.83	$0.81	1,797
2020-05-20	$0.80	$0.83	$0.76	$0.82	$0.80	8,126
2020-05-19	$0.80	$0.80	$0.80	$0.80	$0.78	1,623
2020-05-18	$0.85	$0.90	$0.80	$0.80	$0.78	6,812
2020-05-15	$0.81	$0.81	$0.81	$0.81	$0.79	320
2020-05-14	$0.78	$0.78	$0.78	$0.78	$0.76	461
2020-05-13	$0.80	$0.80	$0.77	$0.77	$0.75	2,381
2020-05-12	$0.83	$0.83	$0.80	$0.82	$0.80	1,964
2020-05-11	$0.77	$0.83	$0.77	$0.79	$0.77	2,219
2020-05-08	$0.76	$0.83	$0.76	$0.83	$0.81	8,620
2020-05-07	$0.75	$0.85	$0.75	$0.85	$0.83	19,418
2020-05-06	$0.84	$0.85	$0.75	$0.85	$0.83	2,376
2020-05-05	$0.81	$0.94	$0.75	$0.80	$0.78	22,328
2020-05-04	$0.85	$0.85	$0.81	$0.81	$0.79	9,924
2020-05-01	$0.85	$0.90	$0.85	$0.88	$0.86	5,084
2020-04-30	$0.92	$0.99	$0.90	$0.90	$0.88	13,758
2020-04-29	$0.96	$1.01	$0.67	$0.92	$0.90	86,629
2020-04-28	$0.98	$1.02	$0.98	$1.02	$1.00	5,224
2020-04-27	$0.90	$1.03	$0.90	$1.02	$1.00	23,886
2020-04-24	$1.02	$1.02	$0.94	$1.02	$1.00	11,824
2020-04-23	$1.01	$1.02	$0.95	$0.99	$0.97	9,890
2020-04-22	$0.97	$0.97	$0.95	$0.95	$0.93	522
2020-04-21	$1.07	$1.07	$1.00	$1.07	$1.05	4,283
2020-04-20	$1.15	$1.15	$0.95	$1.02	$1.00	2,565
2020-04-17	$1.08	$1.08	$1.00	$1.00	$0.98	2,746
2020-04-16	$1.04	$1.15	$0.95	$0.95	$0.93	13,727
2020-04-15	$1.14	$1.20	$1.00	$1.12	$1.09	41,122
2020-04-14	$1.11	$1.11	$1.00	$1.11	$1.09	3,732
2020-04-13	$1.17	$1.17	$1.00	$1.02	$1.00	10,192
2020-04-09	$1.09	$1.22	$1.00	$1.03	$1.01	37,020
2020-04-08	$1.04	$1.09	$1.02	$1.02	$1.00	4,111
2020-04-07	$1.01	$1.01	$1.01	$1.01	$0.99	18
2020-04-06	$1.01	$1.01	$1.01	$1.01	$0.99	96
2020-04-03	$1.00	$1.01	$1.00	$1.01	$0.99	1,051
2020-04-02	$1.23	$1.23	$1.11	$1.11	$1.09	799
2020-04-01	$1.06	$1.06	$1.06	$1.06	$1.04	13
2020-03-31	$1.06	$1.06	$1.00	$1.06	$1.04	5,123
2020-03-30	$1.06	$1.06	$1.06	$1.06	$1.04	68
2020-03-27	$1.15	$1.15	$1.06	$1.06	$1.04	1,206
2020-03-26	$1.16	$1.16	$1.16	$1.16	$1.13	124
2020-03-25	$1.07	$1.13	$1.06	$1.06	$1.04	4,717
2020-03-24	$1.05	$1.27	$1.05	$1.25	$1.22	3,017
2020-03-23	$1.13	$1.17	$1.13	$1.17	$1.14	1,260
2020-03-20	$1.14	$1.14	$1.12	$1.12	$1.09	7,953
2020-03-19	$1.20	$1.20	$1.20	$1.20	$1.17	1,044
2020-03-18	$1.47	$1.47	$1.23	$1.27	$1.24	1,557
2020-03-17	$1.23	$1.23	$1.23	$1.23	$1.20	643
2020-03-16	$1.31	$1.31	$1.30	$1.30	$1.27	1,379
2020-03-13	$1.30	$1.33	$1.30	$1.33	$1.30	861
2020-03-12	$1.50	$1.50	$1.38	$1.38	$1.35	690
2020-03-11	$1.43	$1.43	$1.43	$1.43	$1.40	291
2020-03-10	$1.43	$1.43	$1.43	$1.43	$1.40	139
2020-03-09	$1.41	$1.41	$1.41	$1.41	$1.38	61
2020-03-06	$1.44	$1.44	$1.41	$1.41	$1.38	670
2020-03-05	$1.44	$1.44	$1.44	$1.44	$1.41	156
2020-03-04	$1.44	$1.44	$1.44	$1.44	$1.41	38
2020-03-03	$1.44	$1.44	$1.44	$1.44	$1.41	167
2020-03-02	$1.40	$1.40	$1.40	$1.40	$1.37	44
2020-02-28	$1.43	$1.43	$1.40	$1.40	$1.37	2,194
2020-02-27	$1.44	$1.44	$1.44	$1.44	$1.41	292
2020-02-26	$1.49	$1.49	$1.40	$1.40	$1.37	2,891
2020-02-25	$1.49	$1.49	$1.49	$1.49	$1.46	156
2020-02-24	$1.53	$1.53	$1.39	$1.49	$1.46	4,244
2020-02-21	$1.50	$1.53	$1.50	$1.53	$1.50	2,442
2020-02-20	$1.50	$1.50	$1.50	$1.50	$1.47	68
2020-02-19	$1.52	$1.53	$1.50	$1.50	$1.47	2,962
2020-02-18	$1.53	$1.53	$1.51	$1.51	$1.48	1,542
2020-02-14	$1.56	$1.56	$1.56	$1.56	$1.53	7
2020-02-13	$1.44	$1.56	$1.44	$1.56	$1.53	952
2020-02-12	$1.50	$1.50	$1.50	$1.50	$1.47	273
2020-02-11	$1.53	$1.53	$1.53	$1.53	$1.50	267
2020-02-10	$1.58	$1.58	$1.55	$1.55	$1.52	1,088
2020-02-07	$1.50	$1.55	$1.40	$1.40	$1.37	11,378
2020-02-06	$1.55	$1.55	$1.55	$1.55	$1.52	85
2020-02-05	$1.55	$1.55	$1.55	$1.55	$1.51	199
2020-02-04	$1.58	$1.58	$1.50	$1.55	$1.52	7,350
2020-02-03	$1.56	$1.60	$1.56	$1.60	$1.56	8,114
2020-01-31	$1.57	$1.57	$1.57	$1.57	$1.53	434
2020-01-30	$1.60	$1.60	$1.60	$1.60	$1.57	34
2020-01-29	$1.60	$1.60	$1.60	$1.60	$1.56	109
2020-01-28	$1.61	$1.61	$1.60	$1.60	$1.56	1,781
2020-01-27	$1.47	$1.47	$1.47	$1.47	$1.44	176
2020-01-24	$1.52	$1.55	$1.48	$1.53	$1.50	2,053
2020-01-23	$1.55	$1.55	$1.55	$1.55	$1.52	16
2020-01-22	$1.55	$1.55	$1.55	$1.55	$1.52	14
2020-01-21	$1.55	$1.55	$1.55	$1.55	$1.52	170
2020-01-17	$1.55	$1.55	$1.55	$1.55	$1.52	22
2020-01-16	$1.55	$1.55	$1.55	$1.55	$1.52	11
2020-01-15	$1.60	$1.60	$1.55	$1.55	$1.51	1,006
2020-01-14	$1.53	$1.53	$1.53	$1.53	$1.49	175
2020-01-13	$1.55	$1.55	$1.54	$1.54	$1.50	1,549
2020-01-10	$1.52	$1.52	$1.52	$1.52	$1.48	1,078
2020-01-09	$1.62	$1.62	$1.62	$1.62	$1.57	77
2020-01-08	$1.54	$1.62	$1.54	$1.62	$1.57	1,157
2020-01-07	$1.50	$1.50	$1.48	$1.48	$1.44	2,463
2020-01-06	$1.45	$1.54	$1.45	$1.48	$1.44	543
2020-01-03	$1.53	$1.53	$1.53	$1.53	$1.49	69
2020-01-02	$1.46	$1.53	$1.46	$1.53	$1.49	424
2019-12-31	$1.52	$1.53	$1.52	$1.53	$1.49	884
2019-12-30	$1.53	$1.53	$1.48	$1.50	$1.46	1,217
2019-12-27	$1.60	$1.60	$1.52	$1.53	$1.49	2,061
2019-12-26	$1.55	$1.55	$1.55	$1.55	$1.51	25
2019-12-24	$1.55	$1.55	$1.55	$1.55	$1.51	452
2019-12-23	$1.54	$1.57	$1.52	$1.55	$1.51	12,002
2019-12-20	$1.52	$1.53	$1.52	$1.53	$1.49	246
2019-12-19	$1.49	$1.49	$1.49	$1.49	$1.45	569
2019-12-18	$1.51	$1.54	$1.51	$1.52	$1.48	1,063
2019-12-17	$1.50	$1.50	$1.50	$1.50	$1.46	776
2019-12-16	$1.48	$1.48	$1.48	$1.48	$1.44	240
2019-12-13	$1.50	$1.50	$1.50	$1.50	$1.46	464
2019-12-12	$1.54	$1.54	$1.54	$1.54	$1.50	45
2019-12-11	$1.54	$1.54	$1.54	$1.54	$1.50	9
2019-12-10	$1.54	$1.54	$1.54	$1.54	$1.50	30
2019-12-09	$1.54	$1.54	$1.54	$1.54	$1.50	29
2019-12-06	$1.54	$1.54	$1.54	$1.54	$1.50	6
2019-12-05	$1.54	$1.54	$1.54	$1.54	$1.50	28
2019-12-04	$1.54	$1.54	$1.54	$1.54	$1.50	57
2019-12-03	$1.54	$1.54	$1.54	$1.54	$1.50	42
2019-12-02	$1.43	$1.54	$1.43	$1.54	$1.50	535
2019-11-29	$1.49	$1.49	$1.49	$1.49	$1.45	113
2019-11-27	$1.52	$1.52	$1.45	$1.49	$1.45	5,703
2019-11-26	$1.54	$1.54	$1.54	$1.54	$1.50	476
2019-11-25	$1.51	$1.54	$1.48	$1.54	$1.50	1,967
2019-11-22	$1.51	$1.55	$1.49	$1.55	$1.51	3,469
2019-11-21	$1.54	$1.54	$1.52	$1.54	$1.50	755
2019-11-20	$1.50	$1.54	$1.45	$1.48	$1.44	3,475
2019-11-19	$1.51	$1.54	$1.50	$1.53	$1.49	986
2019-11-18	$1.56	$1.56	$1.56	$1.56	$1.52	699
2019-11-15	$1.53	$1.55	$1.53	$1.55	$1.51	692
2019-11-14	$1.51	$1.51	$1.51	$1.51	$1.47	65
2019-11-13	$1.51	$1.51	$1.51	$1.51	$1.47	157
2019-11-12	$1.55	$1.55	$1.55	$1.55	$1.51	15
2019-11-11	$1.55	$1.55	$1.55	$1.55	$1.51	58
2019-11-08	$1.55	$1.55	$1.51	$1.55	$1.51	1,480
2019-11-07	$1.57	$1.57	$1.57	$1.57	$1.53	117
2019-11-06	$1.51	$1.59	$1.46	$1.57	$1.53	9,989
2019-11-05	$1.58	$1.58	$1.58	$1.58	$1.53	705
2019-11-04	$1.53	$1.57	$1.44	$1.57	$1.53	5,945
2019-11-01	$1.56	$1.56	$1.54	$1.54	$1.50	2,210
2019-10-31	$1.56	$1.56	$1.56	$1.56	$1.52	572
2019-10-30	$1.53	$1.53	$1.53	$1.53	$1.49	95
2019-10-29	$1.53	$1.53	$1.53	$1.53	$1.49	220
2019-10-28	$1.58	$1.58	$1.58	$1.58	$1.53	132
2019-10-25	$1.60	$1.60	$1.60	$1.60	$1.55	28
2019-10-24	$1.60	$1.60	$1.60	$1.60	$1.55	79
2019-10-23	$1.60	$1.60	$1.60	$1.60	$1.55	6
2019-10-22	$1.60	$1.60	$1.59	$1.60	$1.55	16,329
2019-10-21	$1.61	$1.61	$1.61	$1.61	$1.56	538
2019-10-18	$1.61	$1.62	$1.60	$1.61	$1.56	4,858
2019-10-17	$1.61	$1.61	$1.58	$1.58	$1.53	944
2019-10-16	$1.62	$1.62	$1.60	$1.60	$1.55	1,280
2019-10-15	$1.65	$1.65	$1.55	$1.55	$1.51	1,100
2019-10-14	$1.56	$1.61	$1.52	$1.59	$1.54	9,421
2019-10-11	$1.61	$1.61	$1.61	$1.61	$1.56	114
2019-10-10	$1.60	$1.60	$1.60	$1.60	$1.55	190
2019-10-09	$1.61	$1.63	$1.55	$1.60	$1.55	1,223
2019-10-08	$1.57	$1.63	$1.56	$1.61	$1.56	3,104
2019-10-07	$1.60	$1.60	$1.60	$1.60	$1.55	312
2019-10-04	$1.60	$1.60	$1.60	$1.60	$1.55	6
2019-10-03	$1.60	$1.60	$1.60	$1.60	$1.55	41
2019-10-02	$1.60	$1.62	$1.60	$1.60	$1.55	1,228
2019-10-01	$1.60	$1.60	$1.60	$1.60	$1.55	58
2019-09-30	$1.60	$1.63	$1.54	$1.60	$1.55	5,282
2019-09-27	$1.61	$1.62	$1.59	$1.61	$1.56	1,561
2019-09-26	$1.59	$1.61	$1.59	$1.61	$1.56	580
2019-09-25	$1.61	$1.61	$1.58	$1.58	$1.53	2,721
2019-09-24	$1.60	$1.60	$1.60	$1.60	$1.55	598
2019-09-23	$1.64	$1.64	$1.55	$1.57	$1.52	3,338
2019-09-20	$1.68	$1.68	$1.52	$1.52	$1.48	4,554
2019-09-19	$1.66	$1.66	$1.56	$1.64	$1.59	923
2019-09-18	$1.64	$1.67	$1.56	$1.67	$1.62	7,940
2019-09-17	$1.61	$1.66	$1.61	$1.66	$1.61	3,433
2019-09-16	$1.67	$1.68	$1.66	$1.68	$1.63	963
2019-09-13	$1.63	$1.64	$1.56	$1.64	$1.59	850
2019-09-12	$1.53	$1.61	$1.53	$1.61	$1.56	1,586
2019-09-11	$1.60	$1.60	$1.60	$1.60	$1.55	137
2019-09-10	$1.63	$1.63	$1.61	$1.61	$1.56	1,797
2019-09-09	$1.53	$1.63	$1.53	$1.63	$1.58	215
2019-09-06	$1.62	$1.63	$1.54	$1.55	$1.51	2,569
2019-09-05	$1.60	$1.60	$1.60	$1.60	$1.55	105
2019-09-04	$1.60	$1.60	$1.60	$1.60	$1.55	504
2019-09-03	$1.68	$1.69	$1.68	$1.69	$1.64	869
2019-08-30	$1.64	$1.70	$1.64	$1.64	$1.59	2,428
2019-08-29	$1.62	$1.64	$1.61	$1.64	$1.59	1,163
2019-08-28	$1.60	$1.62	$1.58	$1.62	$1.57	1,600
2019-08-27	$1.60	$1.60	$1.60	$1.60	$1.55	193
2019-08-26	$1.60	$1.60	$1.60	$1.60	$1.55	254
2019-08-23	$1.56	$1.56	$1.56	$1.56	$1.52	227
2019-08-22	$1.60	$1.60	$1.60	$1.60	$1.55	107
2019-08-21	$1.60	$1.60	$1.60	$1.60	$1.55	59
2019-08-20	$1.60	$1.60	$1.55	$1.60	$1.55	1,838
2019-08-19	$1.58	$1.67	$1.58	$1.64	$1.59	945
2019-08-16	$1.57	$1.57	$1.55	$1.55	$1.51	521
2019-08-15	$1.54	$1.54	$1.54	$1.54	$1.50	139
2019-08-14	$1.60	$1.60	$1.57	$1.57	$1.53	2,576
2019-08-13	$1.64	$1.65	$1.51	$1.62	$1.57	2,850
2019-08-12	$1.67	$1.67	$1.66	$1.66	$1.61	945
2019-08-09	$1.54	$1.65	$1.53	$1.60	$1.55	2,146
2019-08-08	$1.52	$1.56	$1.48	$1.56	$1.52	3,111
2019-08-07	$1.49	$1.49	$1.49	$1.49	$1.45	154
2019-08-06	$1.47	$1.54	$1.47	$1.54	$1.50	658
2019-08-05	$1.50	$1.50	$1.34	$1.44	$1.40	18,960
2019-08-02	$1.51	$1.51	$1.51	$1.51	$1.47	115
2019-08-01	$1.48	$1.55	$1.46	$1.51	$1.47	7,695
2019-07-31	$1.58	$1.58	$1.51	$1.51	$1.47	2,864
2019-07-30	$1.58	$1.62	$1.47	$1.47	$1.43	5,924
2019-07-29	$1.50	$1.68	$1.43	$1.45	$1.41	7,830
2019-07-26	$1.57	$1.57	$1.57	$1.57	$1.53	167
2019-07-25	$1.55	$1.68	$1.42	$1.57	$1.53	41,487
2019-07-24	$1.42	$1.50	$1.42	$1.50	$1.46	6,742
2019-07-23	$1.53	$1.53	$1.42	$1.42	$1.38	1,012
2019-07-22	$1.55	$1.59	$1.51	$1.53	$1.49	9,401
2019-07-19	$1.50	$1.52	$1.46	$1.51	$1.47	14,056
2019-07-18	$1.51	$1.51	$1.44	$1.44	$1.40	606
2019-07-17	$1.53	$1.54	$1.53	$1.54	$1.49	1,560
2019-07-16	$1.45	$1.45	$1.45	$1.45	$1.40	308
2019-07-15	$1.49	$1.49	$1.45	$1.45	$1.40	1,014
2019-07-12	$1.59	$1.59	$1.54	$1.54	$1.49	752
2019-07-11	$1.56	$1.60	$1.46	$1.46	$1.41	2,864
2019-07-10	$1.40	$1.54	$1.40	$1.54	$1.49	2,275
2019-07-09	$1.38	$1.38	$1.38	$1.38	$1.33	1,195
2019-07-08	$1.62	$1.62	$1.37	$1.56	$1.50	2,388
2019-07-05	$1.41	$1.58	$1.41	$1.58	$1.52	10,411
2019-07-03	$1.47	$1.47	$1.36	$1.36	$1.31	3,416
2019-07-02	$1.43	$1.52	$1.41	$1.52	$1.47	949
2019-07-01	$1.52	$1.52	$1.50	$1.50	$1.45	5,952
2019-06-28	$1.50	$1.66	$1.50	$1.52	$1.47	20,026
2019-06-27	$1.44	$1.51	$1.33	$1.51	$1.46	2,014
2019-06-26	$1.48	$1.57	$1.34	$1.51	$1.46	2,774
2019-06-25	$1.49	$1.50	$1.44	$1.44	$1.39	1,437
2019-06-24	$1.43	$1.49	$1.36	$1.49	$1.44	5,759
2019-06-21	$1.57	$1.57	$1.36	$1.37	$1.32	49,997
2019-06-20	$1.51	$1.98	$1.49	$1.53	$1.48	494,775
2019-06-19	$1.42	$1.42	$1.42	$1.42	$1.37	22
2019-06-18	$1.47	$1.47	$1.42	$1.42	$1.37	1,171
2019-06-17	$1.51	$1.51	$1.46	$1.47	$1.42	980
2019-06-14	$1.46	$1.46	$1.46	$1.46	$1.41	1,008
2019-06-13	$1.47	$1.47	$1.47	$1.47	$1.42	361
2019-06-12	$1.46	$1.46	$1.46	$1.46	$1.41	27
2019-06-11	$1.46	$1.46	$1.46	$1.46	$1.41	778
2019-06-10	$1.54	$1.54	$1.54	$1.54	$1.49	49
2019-06-07	$1.54	$1.54	$1.54	$1.54	$1.49	59
2019-06-06	$1.54	$1.54	$1.54	$1.54	$1.49	46
2019-06-05	$1.54	$1.54	$1.54	$1.54	$1.49	192
2019-06-04	$1.37	$1.39	$1.37	$1.39	$1.34	2,213
2019-06-03	$1.45	$1.50	$1.45	$1.47	$1.42	12,425
2019-05-31	$1.47	$1.47	$1.47	$1.47	$1.42	106
2019-05-30	$1.47	$1.48	$1.47	$1.47	$1.42	601
2019-05-29	$1.51	$1.51	$1.51	$1.51	$1.46	1,094
2019-05-28	$1.53	$1.53	$1.43	$1.46	$1.41	1,961
2019-05-24	$1.49	$1.49	$1.49	$1.49	$1.44	52
2019-05-23	$1.48	$1.49	$1.48	$1.49	$1.44	4,273
2019-05-22	$1.52	$1.52	$1.51	$1.51	$1.46	244
2019-05-21	$1.49	$1.52	$1.49	$1.52	$1.47	530
2019-05-20	$1.54	$1.54	$1.54	$1.54	$1.49	112
2019-05-17	$1.52	$1.55	$1.52	$1.54	$1.49	4,140
2019-05-16	$1.51	$1.51	$1.50	$1.50	$1.45	589
2019-05-15	$1.59	$1.59	$1.50	$1.50	$1.45	734
2019-05-14	$1.56	$1.56	$1.55	$1.55	$1.50	921
2019-05-13	$1.55	$1.55	$1.55	$1.55	$1.50	248
2019-05-10	$1.61	$1.61	$1.61	$1.61	$1.55	26
2019-05-09	$1.65	$1.65	$1.61	$1.61	$1.55	352
2019-05-08	$1.60	$1.60	$1.60	$1.60	$1.54	290
2019-05-07	$1.61	$1.61	$1.61	$1.61	$1.55	714
2019-05-06	$1.65	$1.66	$1.60	$1.61	$1.55	5,142
2019-05-03	$1.56	$1.64	$1.56	$1.64	$1.58	3,540
2019-05-02	$1.65	$1.65	$1.65	$1.65	$1.59	174
2019-05-01	$1.65	$1.68	$1.65	$1.68	$1.62	489
2019-04-30	$1.51	$1.65	$1.50	$1.65	$1.59	8,354
2019-04-29	$1.77	$1.77	$1.60	$1.61	$1.55	43,106
2019-04-26	$1.62	$1.92	$1.61	$1.70	$1.64	152,215
2019-04-25	$1.59	$1.62	$1.59	$1.59	$1.53	393
2019-04-24	$1.63	$1.63	$1.63	$1.63	$1.57	123
2019-04-23	$1.59	$1.63	$1.59	$1.63	$1.57	1,603
2019-04-22	$1.65	$1.65	$1.65	$1.65	$1.59	683
2019-04-18	$1.60	$1.60	$1.60	$1.60	$1.54	59
2019-04-17	$1.60	$1.60	$1.60	$1.60	$1.54	3,912
2019-04-16	$1.55	$1.60	$1.55	$1.60	$1.54	1,921
2019-04-15	$1.55	$1.60	$1.55	$1.60	$1.54	434
2019-04-12	$1.60	$1.60	$1.60	$1.60	$1.54	24
2019-04-11	$1.54	$1.60	$1.51	$1.60	$1.54	7,555
2019-04-10	$1.60	$1.60	$1.60	$1.60	$1.54	195
2019-04-09	$1.60	$1.60	$1.60	$1.60	$1.54	175
2019-04-08	$1.60	$1.60	$1.60	$1.60	$1.54	106
2019-04-05	$1.60	$1.60	$1.60	$1.60	$1.54	2,422
2019-04-04	$1.68	$1.68	$1.68	$1.68	$1.62	98
2019-04-03	$1.68	$1.68	$1.68	$1.68	$1.62	146
2019-04-02	$1.68	$1.68	$1.68	$1.68	$1.62	1,142
2019-04-01	$1.61	$1.68	$1.61	$1.68	$1.62	281
2019-03-29	$1.54	$1.68	$1.54	$1.65	$1.59	2,066
2019-03-28	$1.62	$1.62	$1.62	$1.62	$1.56	213
2019-03-27	$1.62	$1.62	$1.62	$1.62	$1.56	57
2019-03-26	$1.56	$1.62	$1.56	$1.62	$1.56	1,652
2019-03-25	$1.61	$1.72	$1.61	$1.68	$1.62	3,151
2019-03-22	$1.64	$1.64	$1.61	$1.61	$1.55	775
2019-03-21	$1.64	$1.64	$1.64	$1.64	$1.58	477
2019-03-20	$1.63	$1.65	$1.63	$1.65	$1.59	2,391
2019-03-19	$1.70	$1.76	$1.63	$1.63	$1.57	2,664
2019-03-18	$1.76	$1.76	$1.76	$1.76	$1.70	1,190
2019-03-15	$1.64	$1.71	$1.64	$1.71	$1.65	896
2019-03-14	$1.74	$1.76	$1.62	$1.76	$1.70	18,604
2019-03-13	$1.73	$1.80	$1.58	$1.69	$1.63	9,268
2019-03-12	$1.84	$1.84	$1.84	$1.84	$1.78	465
2019-03-11	$1.82	$1.82	$1.82	$1.82	$1.76	1,204
2019-03-08	$1.73	$1.73	$1.73	$1.73	$1.67	1,252
2019-03-07	$1.80	$1.85	$1.76	$1.85	$1.78	4,586
2019-03-06	$1.85	$1.85	$1.85	$1.85	$1.78	476
2019-03-05	$1.85	$1.85	$1.85	$1.85	$1.78	184
2019-03-04	$1.81	$1.90	$1.75	$1.85	$1.78	20,030
2019-03-01	$1.90	$1.90	$1.80	$1.80	$1.74	7,913
2019-02-28	$1.81	$1.86	$1.77	$1.86	$1.79	816
2019-02-27	$1.91	$1.91	$1.83	$1.83	$1.77	522
2019-02-26	$1.79	$1.92	$1.79	$1.91	$1.84	9,120
2019-02-25	$1.78	$1.78	$1.78	$1.78	$1.72	94
2019-02-22	$1.77	$1.79	$1.77	$1.78	$1.72	8,129
2019-02-21	$1.82	$1.82	$1.75	$1.77	$1.71	12,944
2019-02-20	$1.75	$1.76	$1.75	$1.75	$1.69	4,208
2019-02-19	$1.73	$1.85	$1.73	$1.75	$1.69	3,939
2019-02-15	$1.79	$1.82	$1.75	$1.77	$1.71	20,221
2019-02-14	$1.81	$1.87	$1.78	$1.79	$1.73	4,129
2019-02-13	$1.78	$1.88	$1.78	$1.88	$1.81	6,221
2019-02-12	$1.88	$1.88	$1.88	$1.88	$1.81	84
2019-02-11	$1.98	$1.98	$1.83	$1.88	$1.81	27,362
2019-02-08	$1.81	$1.99	$1.81	$1.95	$1.88	63,670
2019-02-07	$1.78	$1.78	$1.74	$1.78	$1.72	10,583
2019-02-06	$1.77	$1.77	$1.71	$1.75	$1.69	2,466
2019-02-05	$1.66	$1.70	$1.66	$1.66	$1.60	3,687
2019-02-04	$1.83	$1.90	$1.68	$1.80	$1.74	11,000
2019-02-01	$1.68	$1.90	$1.68	$1.80	$1.74	166,400
2019-01-31	$1.66	$1.68	$1.66	$1.68	$1.62	2,321
2019-01-30	$1.67	$1.67	$1.67	$1.67	$1.61	89
2019-01-29	$1.68	$1.68	$1.67	$1.67	$1.61	2,567
2019-01-28	$1.69	$1.69	$1.69	$1.69	$1.63	362
2019-01-25	$1.69	$1.70	$1.68	$1.68	$1.62	9,308
2019-01-24	$1.69	$1.69	$1.69	$1.69	$1.63	32
2019-01-23	$1.69	$1.69	$1.69	$1.69	$1.63	514
2019-01-22	$1.68	$1.69	$1.68	$1.69	$1.63	5,513
2019-01-18	$1.68	$1.74	$1.68	$1.74	$1.68	18,882
2019-01-17	$1.69	$1.70	$1.67	$1.69	$1.63	18,638
2019-01-16	$1.70	$1.70	$1.62	$1.70	$1.64	17,931
2019-01-15	$1.71	$1.71	$1.71	$1.71	$1.65	520
2019-01-14	$1.70	$1.71	$1.66	$1.71	$1.65	17,181
2019-01-11	$1.69	$1.70	$1.69	$1.70	$1.64	1,787
2019-01-10	$1.61	$1.69	$1.61	$1.69	$1.63	4,668
2019-01-09	$1.69	$1.69	$1.67	$1.69	$1.63	4,616
2019-01-08	$1.59	$1.69	$1.59	$1.69	$1.62	3,817
2019-01-07	$1.68	$1.69	$1.68	$1.69	$1.62	2,618
2019-01-04	$1.67	$1.69	$1.64	$1.68	$1.61	13,506
2019-01-03	$1.68	$1.68	$1.68	$1.68	$1.61	1,454
2019-01-02	$1.55	$1.68	$1.55	$1.68	$1.61	1,153
2018-12-31	$1.55	$1.68	$1.55	$1.57	$1.51	1,995
2018-12-28	$1.56	$1.68	$1.54	$1.65	$1.58	5,993
2018-12-27	$1.58	$1.70	$1.48	$1.57	$1.51	10,742
2018-12-26	$1.58	$1.68	$1.58	$1.67	$1.60	5,799
2018-12-24	$1.69	$1.69	$1.55	$1.56	$1.50	3,043
2018-12-21	$1.69	$1.71	$1.55	$1.55	$1.49	7,478
2018-12-20	$1.77	$1.77	$1.57	$1.72	$1.65	6,977
2018-12-19	$1.75	$1.75	$1.61	$1.64	$1.57	5,421
2018-12-18	$1.65	$1.65	$1.65	$1.65	$1.58	3,056
2018-12-17	$1.56	$1.71	$1.55	$1.62	$1.55	22,670
2018-12-14	$1.55	$1.55	$1.55	$1.55	$1.49	6,092
2018-12-13	$1.67	$1.71	$1.67	$1.71	$1.64	1,408
2018-12-12	$1.64	$1.64	$1.64	$1.64	$1.57	135
2018-12-11	$1.76	$1.78	$1.56	$1.64	$1.57	7,215
2018-12-10	$1.65	$1.65	$1.65	$1.65	$1.58	114
2018-12-07	$1.65	$1.65	$1.65	$1.65	$1.58	160
2018-12-06	$1.52	$1.68	$1.52	$1.65	$1.58	8,263
2018-12-04	$1.67	$1.75	$1.67	$1.75	$1.68	712
2018-12-03	$1.59	$1.59	$1.59	$1.59	$1.52	635
2018-11-30	$1.58	$1.78	$1.53	$1.78	$1.71	6,803
2018-11-29	$1.80	$1.80	$1.70	$1.70	$1.63	4,268
2018-11-28	$1.70	$1.80	$1.70	$1.80	$1.73	6,611
2018-11-27	$1.68	$1.70	$1.67	$1.67	$1.60	6,145
2018-11-26	$1.70	$1.70	$1.57	$1.57	$1.51	10,502
2018-11-23	$1.57	$1.57	$1.57	$1.57	$1.51	14,617
2018-11-21	$1.69	$1.70	$1.57	$1.57	$1.51	14,617
2018-11-20	$1.75	$1.75	$1.57	$1.70	$1.63	3,255
2018-11-19	$1.75	$1.75	$1.75	$1.75	$1.68	2,643
2018-11-16	$1.80	$1.80	$1.78	$1.78	$1.71	6,576
2018-11-15	$1.78	$1.78	$1.58	$1.68	$1.61	6,829
2018-11-14	$1.72	$1.77	$1.71	$1.76	$1.69	11,114
2018-11-13	$1.70	$1.70	$1.60	$1.60	$1.53	5,206
2018-11-12	$1.69	$1.71	$1.52	$1.52	$1.46	7,631
2018-11-09	$1.59	$1.71	$1.50	$1.58	$1.52	8,058
2018-11-08	$1.60	$1.62	$1.41	$1.41	$1.35	15,201
2018-11-07	$1.54	$1.54	$1.50	$1.50	$1.44	1,864
2018-11-06	$1.71	$1.71	$1.40	$1.55	$1.49	3,381
2018-11-05	$1.62	$1.62	$1.60	$1.62	$1.55	6,595
2018-11-02	$1.54	$1.55	$1.43	$1.55	$1.49	1,029
2018-11-01	$1.51	$1.52	$1.50	$1.52	$1.46	5,462
2018-10-31	$1.47	$1.52	$1.46	$1.48	$1.42	12,800
2018-10-30	$1.55	$1.72	$1.38	$1.45	$1.39	141,735
2018-10-29	$1.42	$1.46	$1.42	$1.46	$1.40	800
2018-10-26	$1.44	$1.44	$1.44	$1.44	$1.38	123
2018-10-25	$1.50	$1.50	$1.45	$1.45	$1.39	379
2018-10-24	$1.43	$1.43	$1.43	$1.43	$1.37	113
2018-10-23	$1.43	$1.43	$1.43	$1.43	$1.37	1,100
2018-10-22	$1.55	$1.55	$1.50	$1.50	$1.44	689
2018-10-19	$1.54	$1.54	$1.51	$1.54	$1.48	1,416
2018-10-18	$1.55	$1.55	$1.55	$1.55	$1.49	7,967
2018-10-17	$1.55	$1.55	$1.55	$1.55	$1.49	2,000
2018-10-16	$1.55	$1.55	$1.51	$1.51	$1.45	9,245
2018-10-15	$1.49	$1.49	$1.49	$1.49	$1.43	127
2018-10-12	$1.49	$1.49	$1.49	$1.49	$1.43	50
2018-10-11	$1.59	$1.59	$1.45	$1.49	$1.43	8,158
2018-10-10	$1.64	$1.65	$1.59	$1.59	$1.52	10,443
2018-10-09	$1.68	$1.68	$1.61	$1.61	$1.54	2,701
2018-10-08	$1.68	$1.68	$1.68	$1.68	$1.61	272
2018-10-05	$1.68	$1.68	$1.68	$1.68	$1.61	8,487
2018-10-04	$1.68	$1.68	$1.63	$1.63	$1.56	8,278
2018-10-03	$1.60	$1.68	$1.60	$1.68	$1.61	2,170
2018-10-02	$1.65	$1.66	$1.61	$1.64	$1.57	2,000
2018-10-01	$1.61	$1.77	$1.61	$1.77	$1.70	5,761
2018-09-28	$1.75	$1.75	$1.70	$1.70	$1.63	1,896
2018-09-27	$1.62	$1.69	$1.62	$1.69	$1.62	1,116
2018-09-26	$1.61	$1.68	$1.58	$1.68	$1.61	9,180
2018-09-25	$1.58	$1.70	$1.58	$1.59	$1.52	5,310
2018-09-24	$1.55	$1.70	$1.55	$1.69	$1.62	8,079
2018-09-21	$1.67	$1.67	$1.57	$1.57	$1.51	12,186
2018-09-20	$1.56	$1.71	$1.56	$1.70	$1.63	5,343
2018-09-19	$1.71	$1.75	$1.64	$1.70	$1.63	4,609
2018-09-18	$1.61	$1.73	$1.61	$1.71	$1.64	2,627
2018-09-17	$1.75	$1.75	$1.65	$1.65	$1.58	800
2018-09-14	$1.75	$1.75	$1.70	$1.70	$1.63	3,934
2018-09-13	$1.71	$1.74	$1.69	$1.69	$1.62	4,837
2018-09-12	$1.71	$1.72	$1.61	$1.71	$1.64	8,008
2018-09-11	$1.64	$1.72	$1.64	$1.66	$1.59	1,743
2018-09-10	$1.74	$1.74	$1.66	$1.67	$1.60	1,028
2018-09-07	$1.71	$1.73	$1.69	$1.72	$1.65	7,386
2018-09-06	$1.71	$1.71	$1.63	$1.63	$1.56	6,144
2018-09-05	$1.70	$1.72	$1.67	$1.72	$1.65	15,064
2018-09-04	$1.72	$1.72	$1.65	$1.69	$1.62	5,059
2018-08-31	$1.74	$1.76	$1.71	$1.71	$1.64	6,476
2018-08-30	$1.76	$1.76	$1.72	$1.73	$1.66	15,246
2018-08-29	$1.73	$1.75	$1.69	$1.74	$1.67	8,709
2018-08-28	$1.70	$1.80	$1.70	$1.71	$1.64	21,961
2018-08-27	$1.61	$1.72	$1.59	$1.69	$1.62	14,498
2018-08-24	$1.70	$1.70	$1.62	$1.62	$1.55	19,643
2018-08-23	$1.56	$1.63	$1.56	$1.60	$1.53	15,054
2018-08-22	$1.48	$1.58	$1.46	$1.55	$1.49	16,053
2018-08-21	$1.69	$1.69	$1.43	$1.50	$1.44	13,591
2018-08-20	$1.53	$1.67	$1.52	$1.53	$1.47	29,585
2018-08-17	$1.60	$1.73	$1.59	$1.68	$1.61	202,033
2018-08-16	$1.55	$1.56	$1.55	$1.56	$1.50	8,130
2018-08-15	$1.52	$1.59	$1.52	$1.52	$1.46	11,229
2018-08-14	$1.51	$1.55	$1.49	$1.51	$1.45	24,766
2018-08-13	$1.42	$1.54	$1.42	$1.52	$1.46	10,533
2018-08-10	$1.58	$1.61	$1.42	$1.54	$1.48	12,704
2018-08-09	$1.81	$1.81	$1.59	$1.60	$1.53	114,809
2018-08-08	$1.30	$1.90	$1.30	$1.85	$1.77	323,721
2018-08-07	$1.31	$1.40	$1.26	$1.30	$1.25	71,816
2018-08-06	$1.35	$1.39	$1.25	$1.33	$1.27	63,719
2018-08-03	$1.44	$1.53	$1.36	$1.36	$1.29	227,323
2018-08-02	$2.48	$2.70	$1.48	$1.53	$1.46	6,530,494
2018-08-01	$1.31	$1.32	$1.27	$1.28	$1.22	16,043
2018-07-31	$1.24	$1.31	$1.24	$1.25	$1.19	11,246
2018-07-30	$1.39	$1.39	$1.24	$1.26	$1.20	20,018
2018-07-27	$1.55	$1.55	$1.27	$1.40	$1.33	59,488
2018-07-26	$1.52	$1.56	$1.37	$1.43	$1.36	57,095
2018-07-25	$1.72	$2.07	$1.40	$1.51	$1.44	455,121
2018-07-24	$1.50	$1.66	$1.50	$1.65	$1.57	77,266
2018-07-23	$1.52	$1.53	$1.45	$1.50	$1.43	27,842
2018-07-20	$1.64	$1.64	$1.53	$1.55	$1.48	10,884
2018-07-19	$1.51	$1.60	$1.48	$1.57	$1.49	10,325
2018-07-18	$1.56	$1.63	$1.54	$1.54	$1.47	5,567
2018-07-17	$1.59	$1.62	$1.54	$1.55	$1.48	9,461
2018-07-16	$1.53	$1.63	$1.51	$1.56	$1.48	12,878
2018-07-13	$1.61	$1.62	$1.49	$1.52	$1.45	20,430
2018-07-12	$1.66	$1.76	$1.49	$1.61	$1.52	48,273
2018-07-11	$1.80	$2.48	$1.62	$1.63	$1.54	332,825
2018-07-10	$1.64	$1.91	$1.59	$1.74	$1.65	94,517
2018-07-09	$1.81	$1.90	$1.53	$1.65	$1.56	48,643
2018-07-06	$1.46	$1.88	$1.46	$1.80	$1.70	167,334
2018-07-05	$1.40	$1.50	$1.32	$1.47	$1.39	6,470
2018-07-03	$1.43	$1.45	$1.40	$1.41	$1.33	2,047
2018-07-02	$1.43	$1.43	$1.43	$1.43	$1.35	139
2018-06-29	$1.47	$1.50	$1.40	$1.43	$1.35	12,249
2018-06-28	$1.43	$1.50	$1.43	$1.50	$1.42	6,454
2018-06-27	$1.62	$1.62	$1.42	$1.49	$1.41	5,789
2018-06-26	$1.50	$1.60	$1.50	$1.60	$1.51	1,383
2018-06-25	$1.55	$1.58	$1.48	$1.50	$1.42	32,533
2018-06-22	$1.56	$1.61	$1.56	$1.56	$1.47	2,498
2018-06-21	$1.56	$1.60	$1.56	$1.59	$1.50	22,333
2018-06-20	$1.56	$1.64	$1.56	$1.60	$1.51	10,494
2018-06-19	$1.67	$1.67	$1.56	$1.67	$1.58	26,387
2018-06-18	$1.62	$1.69	$1.58	$1.60	$1.51	14,792
2018-06-15	$1.67	$1.92	$1.60	$1.92	$1.82	31,705
2018-06-14	$1.69	$1.69	$1.61	$1.67	$1.58	18,742
2018-06-13	$1.67	$1.67	$1.60	$1.66	$1.57	6,175
2018-06-12	$1.78	$1.78	$1.65	$1.65	$1.56	25,709
2018-06-11	$1.77	$1.87	$1.62	$1.87	$1.77	8,619
2018-06-08	$1.63	$1.72	$1.63	$1.69	$1.60	6,886
2018-06-07	$1.67	$1.79	$1.60	$1.65	$1.56	34,785
2018-06-06	$1.60	$1.79	$1.60	$1.68	$1.59	13,107
2018-06-05	$1.83	$1.83	$1.56	$1.66	$1.57	70,564
2018-06-04	$1.82	$1.89	$1.65	$1.76	$1.66	18,416
2018-06-01	$1.60	$2.40	$1.60	$1.83	$1.73	170,727
2018-05-31	$1.65	$1.87	$1.57	$1.83	$1.73	42,665
2018-05-30	$1.80	$1.90	$1.55	$1.89	$1.79	34,436
2018-05-29	$2.04	$2.04	$1.60	$1.87	$1.77	19,945
2018-05-25	$1.90	$2.04	$1.72	$2.04	$1.93	26,848
2018-05-24	$1.91	$2.05	$1.90	$1.90	$1.80	20,129
2018-05-23	$2.22	$2.23	$2.04	$2.06	$1.95	35,379
2018-05-22	$2.00	$2.25	$1.77	$2.21	$2.09	152,412
2018-05-21	$2.39	$2.39	$2.02	$2.10	$1.99	116,190
2018-05-18	$2.48	$2.76	$2.20	$2.35	$2.22	336,010
2018-05-17	$2.35	$2.66	$2.08	$2.27	$2.15	505,853
2018-05-16	$1.70	$3.70	$1.69	$2.27	$2.15	3,604,963
2018-05-15	$1.69	$1.69	$1.69	$1.69	$1.60	0
2018-05-14	$1.69	$1.69	$1.69	$1.69	$1.60	100
2018-05-11	$1.70	$1.70	$1.70	$1.70	$1.61	66
2018-05-10	$1.70	$1.70	$1.70	$1.70	$1.61	83
2018-05-09	$1.70	$1.70	$1.70	$1.70	$1.61	39
2018-05-08	$1.70	$1.70	$1.70	$1.70	$1.61	50
2018-05-07	$1.70	$1.70	$1.70	$1.70	$1.61	51
2018-05-04	$1.70	$1.70	$1.70	$1.70	$1.61	37
2018-05-03	$1.70	$1.70	$1.70	$1.70	$1.61	106
2018-05-02	$1.70	$1.70	$1.70	$1.70	$1.61	0
2018-05-01	$1.70	$1.70	$1.70	$1.70	$1.61	500
2018-04-30	$1.67	$1.67	$1.66	$1.66	$1.57	1,049
2018-04-27	$1.55	$1.55	$1.55	$1.55	$1.47	21
2018-04-26	$1.55	$1.55	$1.55	$1.55	$1.47	107
2018-04-25	$1.55	$1.55	$1.55	$1.55	$1.47	3
2018-04-24	$1.55	$1.55	$1.55	$1.55	$1.47	300
2018-04-23	$1.70	$1.70	$1.62	$1.62	$1.53	550
2018-04-20	$1.56	$1.56	$1.56	$1.56	$1.47	0
2018-04-19	$1.56	$1.56	$1.56	$1.56	$1.47	20
2018-04-18	$1.56	$1.56	$1.56	$1.56	$1.47	600
2018-04-17	$1.58	$1.59	$1.56	$1.56	$1.47	738
2018-04-16	$1.51	$1.51	$1.51	$1.51	$1.43	128
2018-04-13	$1.51	$1.51	$1.51	$1.51	$1.43	27
2018-04-12	$1.51	$1.51	$1.51	$1.51	$1.43	0
2018-04-11	$1.51	$1.51	$1.51	$1.51	$1.43	5
2018-04-10	$1.51	$1.51	$1.51	$1.51	$1.43	89
2018-04-09	$1.51	$1.51	$1.51	$1.51	$1.43	0
2018-04-06	$1.51	$1.51	$1.51	$1.51	$1.43	13
2018-04-05	$1.52	$1.52	$1.51	$1.51	$1.43	361
2018-04-04	$1.52	$1.56	$1.52	$1.54	$1.46	1,514
2018-04-03	$1.52	$1.57	$1.50	$1.57	$1.48	1,212
2018-04-02	$1.58	$1.58	$1.58	$1.58	$1.49	119
2018-03-29	$1.51	$1.70	$1.51	$1.58	$1.49	5,131
2018-03-28	$1.59	$1.59	$1.59	$1.59	$1.50	710
2018-03-27	$1.59	$1.59	$1.59	$1.59	$1.50	924
2018-03-26	$1.58	$1.58	$1.58	$1.58	$1.49	100
2018-03-23	$1.58	$1.58	$1.58	$1.58	$1.49	235
2018-03-22	$1.58	$1.58	$1.58	$1.58	$1.49	0
2018-03-21	$1.58	$1.58	$1.58	$1.58	$1.49	4,651
2018-03-20	$1.58	$1.58	$1.58	$1.58	$1.49	42
2018-03-19	$1.58	$1.58	$1.58	$1.58	$1.49	34
2018-03-16	$1.58	$1.58	$1.58	$1.58	$1.49	3
2018-03-15	$1.58	$1.58	$1.58	$1.58	$1.49	11
2018-03-14	$1.58	$1.58	$1.58	$1.58	$1.49	400
2018-03-13	$1.59	$1.59	$1.58	$1.58	$1.49	442
2018-03-12	$1.60	$1.60	$1.60	$1.60	$1.51	101
2018-03-09	$1.60	$1.60	$1.60	$1.60	$1.51	152
2018-03-08	$1.60	$1.60	$1.60	$1.60	$1.51	200
2018-03-07	$1.60	$1.60	$1.56	$1.56	$1.47	927
2018-03-06	$1.67	$1.67	$1.46	$1.59	$1.50	1,762
2018-03-05	$1.70	$1.70	$1.70	$1.70	$1.61	84
2018-03-02	$1.70	$1.70	$1.70	$1.70	$1.61	105
2018-03-01	$1.70	$1.70	$1.70	$1.70	$1.61	1
2018-02-28	$1.70	$1.70	$1.70	$1.70	$1.61	100
2018-02-27	$1.70	$1.70	$1.70	$1.70	$1.61	19
2018-02-26	$1.70	$1.70	$1.70	$1.70	$1.61	85
2018-02-23	$1.70	$1.70	$1.70	$1.70	$1.61	187
2018-02-22	$1.70	$1.70	$1.70	$1.70	$1.60	138
2018-02-21	$1.50	$1.50	$1.50	$1.50	$1.42	429
2018-02-20	$1.62	$1.62	$1.62	$1.62	$1.53	275
2018-02-16	$1.62	$1.62	$1.62	$1.62	$1.53	370
2018-02-15	$1.67	$1.67	$1.67	$1.67	$1.58	194
2018-02-14	$1.67	$1.67	$1.67	$1.67	$1.58	367
2018-02-13	$1.67	$1.67	$1.67	$1.67	$1.58	115
2018-02-12	$1.69	$1.69	$1.65	$1.67	$1.58	3,746
2018-02-09	$1.64	$1.64	$1.63	$1.64	$1.55	5,895
2018-02-08	$1.53	$1.65	$1.53	$1.53	$1.45	2,257
2018-02-07	$1.65	$1.65	$1.42	$1.55	$1.47	12,425
2018-02-06	$1.82	$1.82	$1.43	$1.43	$1.35	10,925
2018-02-05	$1.82	$1.82	$1.82	$1.82	$1.72	3,559
2018-02-02	$1.74	$1.79	$1.74	$1.75	$1.65	1,383
2018-02-01	$1.79	$1.80	$1.79	$1.80	$1.70	16,906
2018-01-31	$1.73	$1.73	$1.73	$1.73	$1.64	9,945
2018-01-30	$1.78	$1.80	$1.78	$1.80	$1.70	7,032
2018-01-29	$1.77	$1.77	$1.73	$1.73	$1.64	5,419
2018-01-26	$1.85	$1.86	$1.85	$1.85	$1.75	12,361
2018-01-25	$1.84	$1.89	$1.70	$1.84	$1.74	31,663
2018-01-24	$1.85	$1.95	$1.65	$1.84	$1.74	28,142
2018-01-23	$1.84	$1.85	$1.82	$1.82	$1.72	4,059
2018-01-22	$1.82	$1.82	$1.67	$1.68	$1.59	73,654
2018-01-19	$1.78	$1.85	$1.78	$1.82	$1.72	10,628
2018-01-18	$1.67	$1.67	$1.67	$1.67	$1.58	4,592
2018-01-17	$1.75	$1.85	$1.67	$1.80	$1.70	3,170
2018-01-16	$1.77	$1.85	$1.77	$1.79	$1.69	10,807
2018-01-12	$1.74	$1.74	$1.74	$1.74	$1.65	77
2018-01-11	$1.65	$1.79	$1.65	$1.74	$1.65	2,130
2018-01-10	$1.66	$1.74	$1.66	$1.74	$1.64	682
2018-01-09	$1.70	$1.70	$1.70	$1.70	$1.61	2
2018-01-08	$1.72	$1.72	$1.70	$1.70	$1.61	1,420
2018-01-05	$1.65	$1.69	$1.65	$1.69	$1.60	303
2018-01-04	$1.75	$1.75	$1.75	$1.75	$1.65	0
2018-01-03	$1.75	$1.75	$1.75	$1.75	$1.65	1,926
2018-01-02	$1.70	$1.70	$1.70	$1.70	$1.61	562
2017-12-29	$1.75	$1.75	$1.73	$1.75	$1.65	480
2017-12-28	$1.60	$1.71	$1.60	$1.71	$1.62	4,266
2017-12-27	$1.84	$1.84	$1.84	$1.84	$1.74	15
2017-12-26	$1.55	$1.84	$1.55	$1.84	$1.74	7,511
2017-12-22	$1.62	$1.85	$1.55	$1.72	$1.63	13,270
2017-12-21	$1.85	$1.90	$1.76	$1.76	$1.66	11,270
2017-12-20	$1.68	$1.85	$1.68	$1.79	$1.69	4,203
2017-12-19	$1.72	$1.72	$1.63	$1.63	$1.54	1,592
2017-12-18	$1.78	$1.78	$1.62	$1.62	$1.52	423
2017-12-15	$1.55	$1.55	$1.55	$1.55	$1.46	272
2017-12-14	$1.55	$1.55	$1.55	$1.55	$1.46	100
2017-12-13	$1.69	$1.69	$1.69	$1.69	$1.59	68
2017-12-12	$1.62	$1.85	$1.61	$1.69	$1.59	1,179
2017-12-11	$1.67	$1.85	$1.55	$1.85	$1.74	3,574
2017-12-08	$1.65	$1.65	$1.62	$1.62	$1.52	908
2017-12-07	$1.70	$1.70	$1.70	$1.70	$1.59	170
2017-12-06	$1.61	$1.61	$1.61	$1.61	$1.51	17
2017-12-05	$1.58	$1.70	$1.58	$1.61	$1.51	8,204
2017-12-04	$1.64	$1.64	$1.64	$1.64	$1.54	10
2017-12-01	$1.64	$1.64	$1.64	$1.64	$1.54	168
2017-11-30	$1.55	$1.65	$1.55	$1.64	$1.54	4,194
2017-11-29	$1.73	$1.73	$1.60	$1.60	$1.50	6,268
2017-11-28	$1.58	$1.71	$1.53	$1.71	$1.61	6,739
2017-11-27	$1.65	$1.65	$1.65	$1.65	$1.55	147
2017-11-24	$1.62	$1.78	$1.60	$1.76	$1.65	5,607
2017-11-22	$1.75	$1.75	$1.75	$1.75	$1.64	215
2017-11-21	$1.75	$1.75	$1.75	$1.75	$1.64	216
2017-11-20	$1.85	$1.85	$1.73	$1.75	$1.64	3,713
2017-11-17	$1.79	$1.79	$1.62	$1.76	$1.65	4,390
2017-11-16	$1.70	$1.78	$1.70	$1.78	$1.67	3,291
2017-11-15	$1.58	$1.61	$1.58	$1.61	$1.51	3,102
2017-11-14	$1.77	$1.85	$1.51	$1.68	$1.58	1,721
2017-11-13	$1.52	$1.57	$1.52	$1.57	$1.47	805
2017-11-10	$1.50	$1.60	$1.50	$1.50	$1.41	14,265
2017-11-09	$1.74	$1.74	$1.74	$1.74	$1.63	81
2017-11-08	$1.74	$1.74	$1.74	$1.74	$1.63	11
2017-11-07	$1.74	$1.74	$1.74	$1.74	$1.63	20
2017-11-06	$1.50	$1.74	$1.36	$1.74	$1.63	1,108
2017-11-03	$1.85	$1.85	$1.85	$1.85	$1.74	382
2017-11-02	$1.82	$1.85	$1.82	$1.85	$1.74	1,741
2017-11-01	$1.87	$1.87	$1.87	$1.87	$1.76	238
2017-10-31	$1.77	$1.83	$1.54	$1.74	$1.64	1,307
2017-10-30	$1.94	$1.97	$1.45	$1.97	$1.85	2,300
2017-10-27	$1.62	$1.63	$1.62	$1.63	$1.53	662
2017-10-26	$1.97	$1.97	$1.82	$1.82	$1.71	260
2017-10-25	$1.80	$1.80	$1.80	$1.80	$1.69	0
2017-10-24	$1.94	$1.97	$1.80	$1.80	$1.69	2,185
2017-10-23	$1.77	$1.77	$1.77	$1.77	$1.66	11
2017-10-20	$1.67	$1.77	$1.67	$1.77	$1.66	472
2017-10-19	$1.80	$1.86	$1.80	$1.86	$1.75	929
2017-10-18	$1.64	$1.80	$1.64	$1.80	$1.69	290
2017-10-17	$1.49	$1.62	$1.49	$1.62	$1.52	746
2017-10-16	$1.85	$1.86	$1.63	$1.66	$1.56	2,870
2017-10-13	$1.70	$1.99	$1.70	$1.99	$1.87	249
2017-10-12	$1.90	$1.90	$1.90	$1.90	$1.78	155
2017-10-11	$1.86	$1.90	$1.84	$1.90	$1.78	562
2017-10-10	$1.86	$1.86	$1.86	$1.86	$1.75	130
2017-10-09	$1.98	$1.98	$1.98	$1.98	$1.86	27
2017-10-06	$1.98	$1.98	$1.98	$1.98	$1.86	214
2017-10-05	$1.75	$1.87	$1.75	$1.85	$1.74	1,843
2017-10-04	$1.98	$1.98	$1.92	$1.92	$1.80	4,974
2017-10-03	$1.86	$1.86	$1.60	$1.82	$1.71	9,004
2017-10-02	$1.94	$1.94	$1.94	$1.94	$1.82	158
2017-09-29	$1.97	$1.97	$1.86	$1.94	$1.82	4,166
2017-09-28	$1.86	$1.86	$1.86	$1.86	$1.75	133
2017-09-27	$1.96	$1.96	$1.83	$1.83	$1.72	4,118
2017-09-26	$1.87	$1.87	$1.83	$1.83	$1.72	3,565
2017-09-25	$1.97	$1.97	$1.97	$1.97	$1.85	83
2017-09-22	$1.97	$1.97	$1.97	$1.97	$1.85	106
2017-09-21	$1.97	$1.97	$1.97	$1.97	$1.85	68
2017-09-20	$1.74	$1.97	$1.73	$1.97	$1.85	8,097
2017-09-19	$1.90	$1.92	$1.75	$1.92	$1.80	8,052
2017-09-18	$1.73	$1.87	$1.72	$1.87	$1.76	4,875
2017-09-15	$1.58	$1.91	$1.57	$1.91	$1.79	6,548
2017-09-14	$1.64	$1.65	$1.58	$1.58	$1.48	2,219
2017-09-13	$1.63	$1.77	$1.50	$1.53	$1.44	6,504
2017-09-12	$1.57	$1.65	$1.57	$1.60	$1.51	2,979
2017-09-11	$1.38	$1.73	$1.23	$1.50	$1.41	3,500
2017-09-08	$1.63	$1.68	$1.50	$1.50	$1.41	2,580
2017-09-07	$1.63	$1.72	$1.63	$1.63	$1.53	3,397
2017-09-06	$1.70	$1.70	$1.63	$1.63	$1.53	407
2017-09-05	$1.63	$1.76	$1.63	$1.76	$1.65	500
2017-09-01	$2.00	$2.00	$2.00	$2.00	$1.88	175
2017-08-31	$2.00	$2.00	$2.00	$2.00	$1.88	200
2017-08-30	$2.00	$2.00	$2.00	$2.00	$1.88	257
2017-08-29	$1.75	$1.75	$1.75	$1.75	$1.64	0
2017-08-28	$1.93	$1.98	$1.75	$1.75	$1.64	521
2017-08-25	$1.80	$1.80	$1.80	$1.80	$1.69	629
2017-08-24	$1.93	$1.93	$1.93	$1.93	$1.81	0
2017-08-23	$1.81	$1.93	$1.81	$1.93	$1.81	294
2017-08-22	$1.81	$1.81	$1.80	$1.80	$1.69	1,285
2017-08-21	$1.94	$1.94	$1.94	$1.94	$1.82	0
2017-08-18	$1.94	$1.94	$1.94	$1.94	$1.82	254
2017-08-17	$1.94	$1.94	$1.94	$1.94	$1.82	0
2017-08-16	$1.94	$1.94	$1.94	$1.94	$1.82	1
2017-08-15	$1.94	$1.94	$1.94	$1.94	$1.82	216
2017-08-14	$1.81	$1.98	$1.80	$1.94	$1.82	1,584
2017-08-11	$1.98	$1.98	$1.98	$1.98	$1.86	110
2017-08-10	$1.98	$1.98	$1.98	$1.98	$1.86	204
2017-08-09	$2.00	$2.00	$2.00	$2.00	$1.88	0
2017-08-08	$2.00	$2.00	$2.00	$2.00	$1.88	6
2017-08-07	$2.00	$2.00	$2.00	$2.00	$1.88	90
2017-08-04	$2.00	$2.00	$2.00	$2.00	$1.88	13
2017-08-03	$2.00	$2.00	$2.00	$2.00	$1.88	2
2017-08-02	$2.00	$2.00	$2.00	$2.00	$1.88	1
2017-08-01	$2.00	$2.00	$2.00	$2.00	$1.88	25
2017-07-31	$2.00	$2.00	$2.00	$2.00	$1.88	7
2017-07-28	$2.00	$2.00	$2.00	$2.00	$1.88	30
2017-07-27	$2.00	$2.00	$2.00	$2.00	$1.88	17
2017-07-26	$2.00	$2.00	$2.00	$2.00	$1.88	12
2017-07-25	$2.00	$2.00	$2.00	$2.00	$1.88	1,186
2017-07-24	$2.00	$2.00	$2.00	$2.00	$1.88	197
2017-07-21	$1.78	$1.78	$1.78	$1.78	$1.67	508
2017-07-20	$1.98	$1.98	$1.98	$1.98	$1.86	103
2017-07-19	$2.00	$2.00	$1.99	$2.00	$1.88	2,519
2017-07-18	$1.98	$1.98	$1.98	$1.98	$1.86	129
2017-07-17	$1.98	$1.98	$1.98	$1.98	$1.86	210
2017-07-14	$1.98	$2.00	$1.98	$2.00	$1.88	297
2017-07-13	$1.96	$1.96	$1.96	$1.96	$1.84	0
2017-07-12	$1.96	$1.96	$1.96	$1.96	$1.84	28
2017-07-11	$1.90	$1.96	$1.90	$1.96	$1.84	3,092
2017-07-10	$1.98	$2.00	$1.91	$2.00	$1.88	3,921
2017-07-07	$1.88	$1.97	$1.88	$1.89	$1.78	5,736
2017-07-06	$1.98	$1.98	$1.78	$1.95	$1.83	25,711
2017-07-05	$1.97	$1.98	$1.89	$1.98	$1.86	723
2017-07-03	$2.00	$2.00	$2.00	$2.00	$1.88	127
2017-06-30	$2.00	$2.00	$1.76	$1.84	$1.73	7,696
2017-06-29	$1.88	$1.99	$1.81	$1.92	$1.80	1,871
2017-06-28	$2.00	$2.00	$2.00	$2.00	$1.87	218
2017-06-27	$2.00	$2.00	$1.97	$2.00	$1.87	1,642
2017-06-26	$1.97	$1.97	$1.94	$1.94	$1.81	2,135
2017-06-23	$1.94	$1.94	$1.92	$1.94	$1.81	3,772
2017-06-22	$1.83	$1.90	$1.82	$1.82	$1.70	1,161
2017-06-21	$1.97	$1.97	$1.97	$1.97	$1.84	146
2017-06-20	$1.90	$2.00	$1.87	$1.87	$1.75	28,295
2017-06-19	$1.87	$2.00	$1.85	$1.96	$1.83	20,939
2017-06-16	$1.71	$1.96	$1.58	$1.93	$1.80	21,896
2017-06-15	$1.73	$1.90	$1.70	$1.80	$1.68	3,262
2017-06-14	$1.78	$1.78	$1.69	$1.69	$1.58	859
2017-06-13	$1.80	$1.98	$1.71	$1.82	$1.70	8,800
2017-06-12	$1.67	$1.77	$1.55	$1.71	$1.60	5,969
2017-06-09	$1.74	$1.77	$1.73	$1.73	$1.62	634
2017-06-08	$1.73	$1.73	$1.69	$1.71	$1.60	737
2017-06-07	$1.72	$1.76	$1.72	$1.76	$1.65	2,675
2017-06-06	$2.00	$2.00	$1.62	$1.65	$1.54	4,697
2017-06-05	$1.96	$1.96	$1.96	$1.96	$1.83	48
2017-06-02	$1.96	$1.96	$1.96	$1.96	$1.83	11
2017-06-01	$2.00	$2.00	$1.95	$1.96	$1.83	3,058
2017-05-31	$1.76	$1.76	$1.76	$1.76	$1.64	233
2017-05-30	$1.72	$1.80	$1.72	$1.76	$1.64	3,231
2017-05-26	$1.92	$1.92	$1.72	$1.72	$1.61	781
2017-05-25	$2.11	$2.11	$1.89	$1.89	$1.77	893
2017-05-24	$2.15	$2.15	$2.01	$2.01	$1.88	3,661
2017-05-23	$2.20	$2.20	$2.20	$2.20	$2.05	156
2017-05-22	$2.20	$2.20	$2.20	$2.20	$2.05	256
2017-05-19	$2.12	$2.19	$2.09	$2.19	$2.05	2,894
2017-05-18	$2.10	$2.17	$2.10	$2.17	$2.03	993
2017-05-17	$2.17	$2.17	$2.07	$2.10	$1.96	7,226
2017-05-16	$2.16	$2.20	$2.16	$2.18	$2.03	17,560
2017-05-15	$2.03	$2.27	$2.00	$2.10	$1.96	55,831
2017-05-12	$2.03	$2.03	$2.00	$2.00	$1.87	3,910
2017-05-11	$1.95	$1.95	$1.94	$1.94	$1.81	205
2017-05-10	$2.05	$2.05	$2.05	$2.05	$1.92	23
2017-05-09	$2.01	$2.05	$2.01	$2.05	$1.92	5,289
2017-05-08	$1.95	$2.00	$1.95	$2.00	$1.87	4,062
2017-05-05	$1.86	$2.11	$1.86	$2.00	$1.87	55,330
2017-05-04	$1.87	$1.87	$1.87	$1.87	$1.75	10
2017-05-03	$1.87	$1.87	$1.87	$1.87	$1.75	0
2017-05-02	$1.86	$1.87	$1.86	$1.87	$1.75	2,162
2017-05-01	$1.86	$1.86	$1.86	$1.86	$1.74	253
2017-04-28	$1.90	$1.90	$1.85	$1.90	$1.77	5,445
2017-04-27	$1.85	$1.90	$1.85	$1.90	$1.78	1,310
2017-04-26	$1.85	$1.85	$1.85	$1.85	$1.73	1,065
2017-04-25	$1.85	$1.93	$1.85	$1.93	$1.81	1,138
2017-04-24	$1.85	$1.95	$1.85	$1.95	$1.82	380
2017-04-21	$1.96	$1.96	$1.96	$1.96	$1.83	0
2017-04-20	$1.96	$1.96	$1.96	$1.96	$1.83	219
2017-04-19	$1.96	$1.96	$1.96	$1.96	$1.83	675
2017-04-18	$1.97	$1.97	$1.97	$1.97	$1.84	85
2017-04-17	$1.92	$1.97	$1.92	$1.97	$1.84	254
2017-04-13	$1.97	$2.00	$1.89	$1.99	$1.86	1,363
2017-04-12	$2.00	$2.00	$1.95	$2.00	$1.87	1,727
2017-04-11	$2.00	$2.00	$1.96	$1.96	$1.83	1,634
2017-04-10	$1.96	$1.96	$1.96	$1.96	$1.84	451
2017-04-07	$1.99	$2.00	$1.95	$2.00	$1.87	5,264
2017-04-06	$1.98	$1.98	$1.98	$1.98	$1.85	10
2017-04-05	$1.99	$2.00	$1.98	$1.98	$1.85	576
2017-04-04	$2.00	$2.00	$2.00	$2.00	$1.87	1,886
2017-04-03	$2.04	$2.04	$1.94	$1.94	$1.81	600
2017-03-31	$2.00	$2.00	$1.96	$1.96	$1.83	3,200
2017-03-30	$2.00	$2.00	$2.00	$2.00	$1.87	150
2017-03-29	$2.03	$2.03	$2.00	$2.00	$1.87	2,013
2017-03-28	$1.99	$1.99	$1.98	$1.99	$1.86	633
2017-03-27	$1.94	$1.94	$1.94	$1.94	$1.82	125
2017-03-24	$1.94	$1.94	$1.94	$1.94	$1.82	201
2017-03-23	$1.86	$1.88	$1.62	$1.80	$1.68	2,650
2017-03-22	$2.05	$2.05	$1.98	$1.98	$1.85	266
2017-03-21	$2.03	$2.03	$2.03	$2.03	$1.89	137
2017-03-20	$1.90	$1.95	$1.90	$1.95	$1.82	480
2017-03-17	$2.02	$2.12	$1.92	$2.02	$1.89	1,880
2017-03-16	$1.96	$2.15	$1.85	$2.15	$2.01	3,581
2017-03-15	$2.00	$2.10	$1.95	$1.97	$1.84	2,493
2017-03-14	$1.90	$1.90	$1.89	$1.89	$1.77	389
2017-03-13	$1.85	$1.96	$1.85	$1.96	$1.83	3,546
2017-03-10	$1.89	$1.90	$1.77	$1.83	$1.71	7,662
2017-03-09	$2.04	$2.17	$1.73	$1.95	$1.82	15,892
2017-03-08	$2.07	$2.07	$2.00	$2.00	$1.87	5,134
2017-03-07	$2.08	$2.08	$2.08	$2.08	$1.94	1
2017-03-06	$2.17	$2.17	$2.08	$2.08	$1.94	342
2017-03-03	$2.16	$2.16	$2.16	$2.16	$2.02	430
2017-03-02	$1.80	$1.90	$1.71	$1.71	$1.60	3,094
2017-03-01	$1.80	$1.85	$1.80	$1.85	$1.73	1,549
2017-02-28	$1.79	$1.80	$1.58	$1.80	$1.68	1,444
2017-02-27	$2.01	$2.10	$1.78	$1.78	$1.66	1,381
2017-02-24	$2.04	$2.07	$1.96	$1.96	$1.83	4,169
2017-02-23	$1.93	$2.01	$1.83	$2.01	$1.88	6,312
2017-02-22	$2.04	$2.04	$1.94	$1.96	$1.83	923
2017-02-21	$2.03	$2.03	$2.03	$2.03	$1.90	179
2017-02-17	$2.14	$2.14	$2.13	$2.13	$1.99	1,345
2017-02-16	$2.21	$2.21	$2.02	$2.04	$1.90	2,890
2017-02-15	$2.21	$2.21	$2.21	$2.21	$2.07	2,740
2017-02-14	$2.18	$2.18	$2.18	$2.18	$2.04	8
2017-02-13	$2.18	$2.18	$2.18	$2.18	$2.04	0
2017-02-10	$2.18	$2.18	$2.18	$2.18	$2.04	219
2017-02-09	$1.97	$1.97	$1.97	$1.97	$1.84	261
2017-02-08	$2.10	$2.10	$2.10	$2.10	$1.96	0
2017-02-07	$2.10	$2.10	$2.10	$2.10	$1.96	0
2017-02-06	$2.10	$2.10	$2.10	$2.10	$1.96	0
2017-02-03	$2.07	$2.17	$2.02	$2.10	$1.96	2,846
2017-02-02	$2.19	$2.19	$1.92	$1.92	$1.79	2,802
2017-02-01	$2.16	$2.16	$2.16	$2.16	$2.02	8
2017-01-31	$2.16	$2.16	$2.16	$2.16	$2.02	25
2017-01-30	$2.16	$2.16	$2.16	$2.16	$2.02	44
2017-01-27	$2.16	$2.16	$2.16	$2.16	$2.02	0
2017-01-26	$2.16	$2.16	$2.16	$2.16	$2.02	2
2017-01-25	$2.16	$2.16	$2.16	$2.16	$2.02	0
2017-01-24	$2.14	$2.16	$2.14	$2.16	$2.02	329
2017-01-23	$2.13	$2.13	$2.13	$2.13	$1.99	0
2017-01-20	$2.24	$2.24	$2.13	$2.13	$1.99	700
2017-01-19	$2.24	$2.24	$2.24	$2.24	$2.09	29
2017-01-18	$2.14	$2.24	$2.13	$2.24	$2.09	7,323
2017-01-17	$2.15	$2.15	$2.15	$2.15	$2.01	20
2017-01-13	$2.18	$2.18	$2.15	$2.15	$2.01	203
2017-01-12	$2.18	$2.18	$2.15	$2.15	$2.01	205
2017-01-11	$2.15	$2.15	$2.15	$2.15	$2.01	0
2017-01-10	$2.15	$2.16	$2.15	$2.15	$2.01	1,114
2017-01-09	$2.15	$2.15	$2.15	$2.15	$2.00	44
2017-01-06	$2.15	$2.15	$2.15	$2.15	$2.00	2
2017-01-05	$2.15	$2.15	$2.11	$2.15	$2.00	3,581
2017-01-04	$2.25	$2.29	$2.23	$2.23	$2.07	1,720
2017-01-03	$2.26	$2.26	$2.26	$2.26	$2.10	3,612
2016-12-30	$2.25	$2.25	$2.24	$2.25	$2.09	3,460
2016-12-29	$2.21	$2.21	$2.21	$2.21	$2.06	143
2016-12-28	$2.20	$2.20	$2.20	$2.20	$2.05	0
2016-12-27	$2.20	$2.20	$2.20	$2.20	$2.05	150
2016-12-23	$2.25	$2.25	$2.15	$2.15	$2.00	643
2016-12-22	$2.24	$2.24	$2.24	$2.24	$2.08	0
2016-12-21	$2.24	$2.24	$2.24	$2.24	$2.08	807
2016-12-20	$2.24	$2.24	$2.24	$2.24	$2.08	100
2016-12-19	$2.24	$2.24	$2.24	$2.24	$2.08	200
2016-12-16	$2.24	$2.24	$2.24	$2.24	$2.08	578
2016-12-15	$2.16	$2.25	$2.16	$2.25	$2.09	1,238
2016-12-14	$2.24	$2.24	$2.22	$2.22	$2.07	5,271
2016-12-13	$2.16	$2.16	$2.15	$2.15	$2.00	1,790
2016-12-12	$2.19	$2.19	$2.15	$2.15	$2.00	322
2016-12-09	$2.20	$2.20	$2.20	$2.20	$2.05	326
2016-12-08	$2.15	$2.15	$2.15	$2.15	$2.00	193
2016-12-07	$2.19	$2.19	$2.19	$2.19	$2.04	0
2016-12-06	$2.19	$2.19	$2.19	$2.19	$2.04	26
2016-12-05	$2.19	$2.19	$2.19	$2.19	$2.04	26
2016-12-02	$2.15	$2.19	$2.15	$2.19	$2.04	301
2016-12-01	$2.20	$2.20	$2.20	$2.20	$2.04	31
2016-11-30	$2.20	$2.20	$2.20	$2.20	$2.04	0
2016-11-29	$2.20	$2.20	$2.20	$2.20	$2.04	230
2016-11-28	$2.17	$2.17	$2.17	$2.17	$2.02	271
2016-11-25	$2.15	$2.15	$2.15	$2.15	$2.00	1
2016-11-23	$2.15	$2.15	$2.15	$2.15	$2.00	100
2016-11-22	$2.15	$2.15	$2.15	$2.15	$2.00	0
2016-11-21	$2.15	$2.15	$2.15	$2.15	$2.00	0
2016-11-18	$2.15	$2.15	$2.15	$2.15	$2.00	1,104
2016-11-17	$2.15	$2.15	$2.15	$2.15	$2.00	251
2016-11-16	$2.03	$2.03	$2.03	$2.03	$1.89	0
2016-11-15	$2.03	$2.03	$2.03	$2.03	$1.89	0
2016-11-14	$2.03	$2.03	$2.03	$2.03	$1.89	2
2016-11-11	$2.10	$2.10	$2.03	$2.03	$1.89	302
2016-11-10	$2.12	$2.12	$2.12	$2.12	$1.97	500
2016-11-09	$2.14	$2.14	$2.09	$2.09	$1.95	1,706
2016-11-08	$2.09	$2.14	$2.08	$2.14	$1.99	2,080
2016-11-07	$2.08	$2.08	$2.08	$2.08	$1.93	25
2016-11-04	$2.08	$2.08	$2.08	$2.08	$1.93	620
2016-11-03	$2.07	$2.08	$2.07	$2.08	$1.94	520
2016-11-02	$2.12	$2.16	$2.07	$2.07	$1.93	722
2016-11-01	$2.18	$2.18	$2.07	$2.07	$1.93	3,089
2016-10-31	$2.15	$2.15	$2.15	$2.15	$2.00	165
2016-10-28	$2.10	$2.10	$2.10	$2.10	$1.95	100
2016-10-27	$2.21	$2.21	$2.10	$2.10	$1.95	370
2016-10-26	$2.25	$2.25	$2.25	$2.25	$2.09	114
2016-10-25	$2.13	$2.13	$2.13	$2.13	$1.98	14
2016-10-24	$2.13	$2.13	$2.13	$2.13	$1.98	0
2016-10-21	$2.13	$2.13	$2.13	$2.13	$1.98	10
2016-10-20	$2.13	$2.26	$2.13	$2.13	$1.98	1,716
2016-10-19	$2.12	$2.12	$2.12	$2.12	$1.97	1
2016-10-18	$2.12	$2.12	$2.12	$2.12	$1.97	1
2016-10-17	$2.12	$2.12	$2.12	$2.12	$1.97	100
2016-10-14	$2.19	$2.19	$2.19	$2.19	$2.04	0
2016-10-13	$2.19	$2.19	$2.19	$2.19	$2.04	426
2016-10-12	$2.25	$2.25	$2.25	$2.25	$2.09	0
2016-10-11	$2.25	$2.25	$2.25	$2.25	$2.09	3
2016-10-10	$2.20	$2.25	$2.20	$2.25	$2.09	2,205
2016-10-07	$2.22	$2.22	$2.22	$2.22	$2.07	58
2016-10-06	$2.22	$2.22	$2.22	$2.22	$2.07	0
2016-10-05	$2.22	$2.22	$2.22	$2.22	$2.07	0
2016-10-04	$2.22	$2.22	$2.22	$2.22	$2.07	0
2016-10-03	$2.18	$2.22	$2.18	$2.22	$2.07	1,772
2016-09-30	$2.18	$2.18	$2.18	$2.18	$2.03	3
2016-09-29	$2.18	$2.18	$2.18	$2.18	$2.03	50
2016-09-28	$2.16	$2.24	$2.16	$2.18	$2.03	634
2016-09-27	$2.22	$2.22	$2.22	$2.22	$2.07	44
2016-09-26	$2.22	$2.22	$2.22	$2.22	$2.07	58
2016-09-23	$2.32	$2.32	$2.17	$2.22	$2.07	1,196
2016-09-22	$2.32	$2.32	$2.21	$2.21	$2.06	1,255
2016-09-21	$2.21	$2.25	$2.21	$2.24	$2.08	737
2016-09-20	$2.21	$2.21	$2.21	$2.21	$2.06	2
2016-09-19	$2.21	$2.21	$2.21	$2.21	$2.06	3
2016-09-16	$2.21	$2.21	$2.21	$2.21	$2.06	245
2016-09-15	$2.13	$2.13	$2.13	$2.13	$1.98	53
2016-09-14	$2.15	$2.21	$2.13	$2.13	$1.98	2,289
2016-09-13	$2.15	$2.15	$2.15	$2.15	$2.00	131
2016-09-12	$2.20	$2.20	$2.20	$2.20	$2.05	216
2016-09-09	$2.24	$2.29	$2.24	$2.24	$2.08	1,136
2016-09-08	$2.25	$2.25	$2.25	$2.25	$2.09	2,410
2016-09-07	$2.32	$2.35	$2.27	$2.27	$2.11	3,465
2016-09-06	$2.35	$2.35	$2.32	$2.35	$2.19	4,462
2016-09-02	$2.33	$2.35	$2.31	$2.33	$2.17	625
2016-09-01	$2.34	$2.34	$2.34	$2.34	$2.18	101
2016-08-31	$2.25	$2.31	$2.25	$2.31	$2.15	2,100
2016-08-30	$2.28	$2.28	$2.28	$2.28	$2.12	111
2016-08-29	$2.33	$2.33	$2.31	$2.31	$2.15	486
2016-08-26	$2.34	$2.35	$2.25	$2.35	$2.19	2,129
2016-08-25	$2.27	$2.29	$2.20	$2.27	$2.11	1,217
2016-08-24	$2.26	$2.26	$2.26	$2.26	$2.10	0
2016-08-23	$2.21	$2.26	$2.19	$2.26	$2.10	604
2016-08-22	$2.24	$2.24	$2.24	$2.24	$2.08	10
2016-08-19	$2.22	$2.25	$2.22	$2.24	$2.08	6,201
2016-08-18	$2.30	$2.41	$2.17	$2.17	$2.02	525
2016-08-17	$2.35	$2.35	$2.35	$2.35	$2.19	0
2016-08-16	$2.35	$2.35	$2.34	$2.35	$2.19	6,375
2016-08-15	$2.30	$2.45	$2.30	$2.30	$2.14	3,000
2016-08-12	$2.23	$2.23	$2.23	$2.23	$2.08	0
2016-08-11	$2.29	$2.29	$2.23	$2.23	$2.08	3,776
2016-08-10	$2.30	$2.37	$2.27	$2.27	$2.11	19,150
2016-08-09	$2.22	$2.26	$2.15	$2.25	$2.09	45,141
2016-08-08	$2.21	$2.23	$2.21	$2.22	$2.07	2,072
2016-08-05	$2.18	$2.22	$2.18	$2.22	$2.06	810
2016-08-04	$2.35	$2.35	$2.23	$2.27	$2.11	4,314
2016-08-03	$2.30	$2.30	$2.30	$2.30	$2.14	33
2016-08-02	$2.29	$2.34	$2.29	$2.30	$2.14	1,067
2016-08-01	$2.29	$2.29	$2.29	$2.29	$2.13	116
2016-07-29	$2.21	$2.29	$2.21	$2.29	$2.13	990
2016-07-28	$2.27	$2.27	$2.15	$2.21	$2.06	5,982
2016-07-27	$2.22	$2.60	$2.20	$2.32	$2.16	50,966
2016-07-26	$2.15	$2.31	$2.14	$2.29	$2.13	14,715
2016-07-25	$2.40	$3.09	$2.09	$2.09	$1.94	90,509
2016-07-22	$2.34	$2.34	$2.34	$2.34	$2.18	100
2016-07-21	$2.24	$2.24	$2.24	$2.24	$2.08	2,082
2016-07-20	$2.40	$2.40	$2.40	$2.40	$2.23	10
2016-07-19	$2.40	$2.40	$2.40	$2.40	$2.23	100
2016-07-18	$2.26	$2.26	$2.26	$2.26	$2.10	0
2016-07-15	$2.36	$2.36	$2.26	$2.26	$2.10	700
2016-07-14	$2.39	$2.39	$2.39	$2.39	$2.22	30
2016-07-13	$2.39	$2.39	$2.39	$2.39	$2.22	0
2016-07-12	$2.39	$2.39	$2.39	$2.39	$2.22	0
2016-07-11	$2.35	$2.39	$2.35	$2.39	$2.22	460
2016-07-08	$2.18	$2.18	$2.18	$2.18	$2.03	126
2016-07-07	$2.14	$2.14	$2.14	$2.14	$1.99	0
2016-07-06	$2.20	$2.20	$2.14	$2.14	$1.99	308
2016-07-05	$2.26	$2.26	$2.25	$2.25	$2.09	413
2016-07-01	$2.13	$2.13	$2.13	$2.13	$1.98	1,300
2016-06-30	$2.14	$2.39	$2.14	$2.15	$2.00	424
2016-06-29	$2.29	$2.29	$2.29	$2.29	$2.13	0
2016-06-28	$2.29	$2.29	$2.29	$2.29	$2.13	0
2016-06-27	$2.29	$2.29	$2.29	$2.29	$2.13	37
2016-06-24	$2.29	$2.29	$2.29	$2.29	$2.13	0
2016-06-23	$2.29	$2.29	$2.29	$2.29	$2.13	33
2016-06-22	$2.29	$2.29	$2.29	$2.29	$2.13	51
2016-06-21	$2.29	$2.29	$2.29	$2.29	$2.13	385
2016-06-20	$2.33	$2.38	$2.31	$2.36	$2.20	608
2016-06-17	$2.33	$2.52	$2.23	$2.52	$2.34	4,543
2016-06-16	$2.32	$2.36	$2.25	$2.25	$2.09	3,020
2016-06-15	$2.37	$2.39	$2.30	$2.30	$2.14	2,022
2016-06-14	$2.36	$2.44	$2.36	$2.44	$2.27	1,461
2016-06-13	$2.37	$2.45	$2.32	$2.32	$2.16	2,895
2016-06-10	$2.48	$2.48	$2.48	$2.48	$2.31	0
2016-06-09	$2.48	$2.48	$2.48	$2.48	$2.31	338
2016-06-08	$2.44	$2.44	$2.44	$2.44	$2.27	0
2016-06-07	$2.44	$2.44	$2.44	$2.44	$2.27	0
2016-06-06	$2.44	$2.44	$2.44	$2.44	$2.27	0
2016-06-03	$2.53	$2.53	$2.39	$2.44	$2.27	1,481
2016-06-02	$2.49	$2.49	$2.49	$2.49	$2.32	96
2016-06-01	$2.49	$2.49	$2.49	$2.49	$2.32	0
2016-05-31	$2.44	$2.50	$2.44	$2.49	$2.32	6,000
2016-05-27	$2.45	$2.45	$2.45	$2.45	$2.28	0
2016-05-26	$2.45	$2.45	$2.45	$2.45	$2.28	9
2016-05-25	$2.45	$2.45	$2.45	$2.45	$2.28	101
2016-05-24	$2.32	$2.32	$2.32	$2.32	$2.16	189
2016-05-23	$2.50	$2.50	$2.50	$2.50	$2.33	1
2016-05-20	$2.50	$2.50	$2.46	$2.50	$2.33	5,518
2016-05-19	$2.50	$2.50	$2.50	$2.50	$2.33	0
2016-05-18	$2.50	$2.50	$2.46	$2.50	$2.33	6,930
2016-05-17	$2.45	$2.45	$2.45	$2.45	$2.28	15
2016-05-16	$2.45	$2.45	$2.45	$2.45	$2.28	5,443
2016-05-13	$2.41	$2.41	$2.41	$2.41	$2.24	1,000
2016-05-12	$2.43	$2.43	$2.43	$2.43	$2.26	0
2016-05-11	$2.43	$2.43	$2.43	$2.43	$2.26	0
2016-05-10	$2.50	$2.50	$2.43	$2.43	$2.26	2,800
2016-05-09	$2.47	$2.47	$2.47	$2.47	$2.29	0
2016-05-06	$2.47	$2.47	$2.47	$2.47	$2.29	20
2016-05-05	$2.47	$2.47	$2.47	$2.47	$2.29	1,054
2016-05-04	$2.41	$2.49	$2.41	$2.49	$2.32	234
2016-05-03	$2.50	$2.50	$2.50	$2.50	$2.33	84
2016-05-02	$2.50	$2.50	$2.50	$2.50	$2.33	96
2016-04-29	$2.50	$2.50	$2.50	$2.50	$2.33	125
2016-04-28	$2.50	$2.50	$2.50	$2.50	$2.33	102
2016-04-27	$2.49	$2.50	$2.49	$2.50	$2.33	302
2016-04-26	$2.41	$2.56	$2.41	$2.49	$2.32	10,364
2016-04-25	$2.35	$2.55	$2.30	$2.44	$2.27	15,477
2016-04-22	$2.27	$2.42	$2.27	$2.40	$2.23	11,448
2016-04-21	$2.23	$2.25	$2.23	$2.25	$2.09	415
2016-04-20	$2.17	$2.17	$2.17	$2.17	$2.02	0
2016-04-19	$2.08	$2.17	$2.08	$2.17	$2.02	4,110
2016-04-18	$2.14	$2.21	$2.14	$2.16	$2.01	1,189
2016-04-15	$2.08	$2.08	$2.08	$2.08	$1.94	188
2016-04-14	$2.12	$2.15	$2.12	$2.12	$1.97	1,647
2016-04-13	$2.16	$2.16	$2.15	$2.15	$2.00	305
2016-04-12	$2.20	$2.20	$2.20	$2.20	$2.05	0
2016-04-11	$2.25	$2.30	$2.20	$2.20	$2.05	2,600
2016-04-08	$2.46	$2.46	$2.28	$2.28	$2.12	586
2016-04-07	$2.45	$2.45	$2.45	$2.45	$2.28	0
2016-04-06	$2.43	$2.45	$2.43	$2.45	$2.28	505
2016-04-05	$2.30	$2.30	$2.30	$2.30	$2.14	22
2016-04-04	$2.30	$2.30	$2.30	$2.30	$2.14	0
2016-04-01	$2.53	$2.53	$2.18	$2.30	$2.14	383
2016-03-31	$2.37	$2.37	$2.37	$2.37	$2.21	2
2016-03-30	$2.37	$2.37	$2.37	$2.37	$2.21	100
2016-03-29	$2.44	$2.53	$2.34	$2.34	$2.18	1,417
2016-03-28	$2.44	$2.44	$2.44	$2.44	$2.27	0
2016-03-24	$2.44	$2.44	$2.44	$2.44	$2.27	0
2016-03-23	$2.44	$2.44	$2.44	$2.44	$2.27	200
2016-03-22	$2.45	$2.45	$2.45	$2.45	$2.28	8
2016-03-21	$2.45	$2.45	$2.45	$2.45	$2.28	0
2016-03-18	$2.45	$2.45	$2.45	$2.45	$2.28	417
2016-03-17	$2.44	$2.45	$2.42	$2.45	$2.28	2,006
2016-03-16	$2.34	$2.34	$2.34	$2.34	$2.18	0
2016-03-15	$2.34	$2.34	$2.34	$2.34	$2.18	0
2016-03-14	$2.34	$2.34	$2.34	$2.34	$2.18	3
2016-03-11	$2.34	$2.34	$2.34	$2.34	$2.18	1
2016-03-10	$2.34	$2.34	$2.34	$2.34	$2.18	99
2016-03-09	$2.39	$2.42	$2.34	$2.34	$2.18	503
2016-03-08	$2.40	$2.40	$2.40	$2.40	$2.23	155
2016-03-07	$2.40	$2.40	$2.40	$2.40	$2.23	42
2016-03-04	$2.40	$2.40	$2.40	$2.40	$2.23	0
2016-03-03	$2.40	$2.40	$2.40	$2.40	$2.23	0
2016-03-02	$2.40	$2.40	$2.40	$2.40	$2.23	31
2016-03-01	$2.40	$2.40	$2.40	$2.40	$2.23	0
2016-02-29	$2.26	$2.40	$2.26	$2.40	$2.23	343
2016-02-26	$2.33	$2.33	$2.33	$2.33	$2.17	14
2016-02-25	$2.33	$2.33	$2.33	$2.33	$2.17	1
2016-02-24	$2.29	$2.33	$2.29	$2.33	$2.17	500
2016-02-23	$2.33	$2.33	$2.33	$2.33	$2.17	9
2016-02-22	$2.33	$2.33	$2.33	$2.33	$2.17	2
2016-02-19	$2.33	$2.33	$2.33	$2.33	$2.17	0
2016-02-18	$2.33	$2.33	$2.33	$2.33	$2.17	0
2016-02-17	$2.33	$2.33	$2.33	$2.33	$2.17	27
2016-02-16	$2.33	$2.33	$2.33	$2.33	$2.17	4
2016-02-12	$2.33	$2.33	$2.33	$2.33	$2.17	0
2016-02-11	$2.33	$2.33	$2.33	$2.33	$2.17	9
2016-02-10	$2.33	$2.33	$2.33	$2.33	$2.17	0
2016-02-09	$2.33	$2.33	$2.33	$2.33	$2.17	17
2016-02-08	$2.33	$2.33	$2.33	$2.33	$2.17	0
2016-02-05	$2.33	$2.33	$2.33	$2.33	$2.17	509
2016-02-04	$2.26	$2.26	$2.26	$2.26	$2.10	300
2016-02-03	$2.11	$2.11	$2.11	$2.11	$1.96	0
2016-02-02	$2.19	$2.20	$2.11	$2.11	$1.96	699
2016-02-01	$2.16	$2.16	$2.16	$2.16	$2.01	125
2016-01-29	$2.41	$2.41	$2.13	$2.22	$2.07	2,035
2016-01-28	$2.50	$2.50	$2.50	$2.50	$2.33	0
2016-01-27	$2.50	$2.50	$2.50	$2.50	$2.33	115
2016-01-26	$2.50	$2.50	$2.50	$2.50	$2.33	18
2016-01-25	$2.50	$2.50	$2.50	$2.50	$2.33	94
2016-01-22	$2.50	$2.50	$2.50	$2.50	$2.33	139
2016-01-21	$2.53	$2.53	$2.53	$2.53	$2.36	0
2016-01-20	$2.53	$2.53	$2.53	$2.53	$2.36	0
2016-01-19	$2.53	$2.53	$2.53	$2.53	$2.36	0
2016-01-15	$2.53	$2.53	$2.53	$2.53	$2.36	11
2016-01-14	$2.53	$2.53	$2.53	$2.53	$2.36	422
2016-01-13	$2.55	$2.55	$2.46	$2.55	$2.37	5,179
2016-01-12	$2.45	$2.65	$2.45	$2.57	$2.38	3,983
2016-01-11	$2.40	$2.50	$2.40	$2.45	$2.27	4,899
2016-01-08	$2.30	$2.30	$2.30	$2.30	$2.13	200
2016-01-07	$2.36	$2.37	$2.36	$2.37	$2.19	300
2016-01-06	$2.45	$2.45	$2.39	$2.40	$2.22	6,150
2016-01-05	$2.25	$2.25	$2.25	$2.25	$2.08	300
2016-01-04	$2.15	$2.42	$2.15	$2.28	$2.11	5,726
2015-12-31	$2.26	$2.26	$2.08	$2.08	$1.93	3,376
2015-12-30	$2.30	$2.30	$2.30	$2.30	$2.13	0
2015-12-29	$2.20	$2.39	$2.20	$2.30	$2.13	2,154
2015-12-28	$2.10	$2.10	$2.10	$2.10	$1.95	19
2015-12-24	$2.10	$2.10	$2.10	$2.10	$1.95	619
2015-12-23	$2.18	$2.18	$2.10	$2.10	$1.95	771
2015-12-22	$2.28	$2.28	$2.28	$2.28	$2.11	125
2015-12-21	$2.20	$2.20	$2.20	$2.20	$2.04	1
2015-12-18	$2.20	$2.20	$2.20	$2.20	$2.04	44
2015-12-17	$2.20	$2.20	$2.20	$2.20	$2.04	213
2015-12-16	$2.13	$2.13	$2.13	$2.13	$1.97	56
2015-12-15	$2.29	$2.29	$2.12	$2.13	$1.97	6,039
2015-12-14	$2.40	$2.40	$2.40	$2.40	$2.22	145
2015-12-11	$2.32	$2.32	$2.32	$2.32	$2.15	50
2015-12-10	$2.32	$2.32	$2.32	$2.32	$2.15	115
2015-12-09	$2.42	$2.42	$2.42	$2.42	$2.24	13
2015-12-08	$2.42	$2.42	$2.42	$2.42	$2.24	0
2015-12-07	$2.31	$2.42	$2.31	$2.42	$2.24	1,819
2015-12-04	$2.23	$2.23	$2.23	$2.23	$2.07	0
2015-12-03	$2.23	$2.23	$2.23	$2.23	$2.07	50
2015-12-02	$2.23	$2.23	$2.23	$2.23	$2.07	0
2015-12-01	$2.23	$2.23	$2.23	$2.23	$2.07	814
2015-11-30	$2.13	$2.13	$2.13	$2.13	$1.97	0
2015-11-27	$2.13	$2.13	$2.13	$2.13	$1.97	0
2015-11-25	$2.28	$2.28	$2.13	$2.13	$1.97	3,231
2015-11-24	$2.20	$2.20	$2.20	$2.20	$2.04	2
2015-11-23	$2.17	$2.20	$2.17	$2.20	$2.04	3,007
2015-11-20	$2.19	$2.19	$2.12	$2.12	$1.96	300
2015-11-19	$2.25	$2.25	$2.25	$2.25	$2.08	0
2015-11-18	$2.18	$2.25	$2.18	$2.25	$2.08	1,918
2015-11-17	$2.21	$2.21	$2.21	$2.21	$2.04	39
2015-11-16	$2.21	$2.21	$2.21	$2.21	$2.04	2
2015-11-13	$2.21	$2.21	$2.21	$2.21	$2.04	0
2015-11-12	$2.21	$2.21	$2.21	$2.21	$2.04	0
2015-11-11	$2.21	$2.21	$2.21	$2.21	$2.04	180
2015-11-10	$2.14	$2.14	$2.14	$2.14	$1.99	1
2015-11-09	$2.08	$2.14	$2.08	$2.14	$1.99	325
2015-11-06	$2.15	$2.18	$2.15	$2.18	$2.02	366
2015-11-05	$2.17	$2.17	$2.15	$2.15	$1.99	399
2015-11-04	$2.23	$2.23	$2.23	$2.23	$2.07	0
2015-11-03	$2.32	$2.38	$2.23	$2.23	$2.07	546
2015-11-02	$2.26	$2.26	$2.25	$2.26	$2.09	2,466
2015-10-30	$2.38	$2.42	$2.38	$2.38	$2.20	500
2015-10-29	$2.45	$2.45	$2.45	$2.45	$2.27	7
2015-10-28	$2.46	$2.46	$2.45	$2.45	$2.27	238
2015-10-27	$2.54	$2.54	$2.54	$2.54	$2.35	0
2015-10-26	$2.54	$2.54	$2.54	$2.54	$2.35	50
2015-10-23	$2.44	$2.54	$2.44	$2.54	$2.35	353
2015-10-22	$2.52	$2.52	$2.52	$2.52	$2.34	0
2015-10-21	$2.52	$2.52	$2.52	$2.52	$2.34	199
2015-10-20	$2.60	$2.60	$2.60	$2.60	$2.41	1
2015-10-19	$2.60	$2.60	$2.60	$2.60	$2.41	0
2015-10-16	$2.60	$2.60	$2.60	$2.60	$2.41	1
2015-10-15	$2.60	$2.60	$2.60	$2.60	$2.41	0
2015-10-14	$2.60	$2.60	$2.60	$2.60	$2.41	204
2015-10-13	$2.56	$2.56	$2.56	$2.56	$2.38	4
2015-10-12	$2.56	$2.56	$2.56	$2.56	$2.38	0
2015-10-09	$2.56	$2.56	$2.56	$2.56	$2.38	50
2015-10-08	$2.56	$2.56	$2.56	$2.56	$2.38	200
2015-10-07	$2.53	$2.55	$2.50	$2.50	$2.32	1,645
2015-10-06	$2.64	$2.64	$2.64	$2.64	$2.45	33
2015-10-05	$2.64	$2.64	$2.64	$2.64	$2.45	200
2015-10-02	$2.40	$2.64	$2.40	$2.64	$2.45	4,183
2015-10-01	$2.40	$2.40	$2.40	$2.40	$2.22	1,480
2015-09-30	$2.47	$2.47	$2.47	$2.47	$2.29	226
2015-09-29	$2.40	$2.40	$2.40	$2.40	$2.22	0
2015-09-28	$2.40	$2.40	$2.40	$2.40	$2.22	1,081
2015-09-25	$2.57	$2.57	$2.57	$2.57	$2.38	0
2015-09-24	$2.57	$2.57	$2.57	$2.57	$2.38	83
2015-09-23	$2.57	$2.57	$2.57	$2.57	$2.38	76
2015-09-22	$2.49	$2.57	$2.49	$2.57	$2.38	668
2015-09-21	$2.41	$2.52	$2.41	$2.46	$2.28	663
2015-09-18	$2.63	$2.64	$2.40	$2.40	$2.22	5,155
2015-09-17	$2.63	$2.63	$2.63	$2.63	$2.44	1,561
2015-09-16	$2.50	$2.62	$2.50	$2.62	$2.43	1,860
2015-09-15	$2.50	$2.61	$2.50	$2.60	$2.41	2,335
2015-09-14	$2.60	$2.60	$2.53	$2.60	$2.41	1,815
2015-09-11	$2.60	$2.60	$2.60	$2.60	$2.41	2,841
2015-09-10	$2.58	$2.60	$2.58	$2.60	$2.41	2,063
2015-09-09	$2.55	$2.60	$2.50	$2.50	$2.32	1,655
2015-09-08	$2.55	$2.55	$2.47	$2.47	$2.29	413

Innsuites Hospitality Trust (IHT) News Headlines

Recent Innsuites Hospitality Trust (IHT) News

Similar Companies to Innsuites Hospitality Trust (IHT) in the REIT-Hotel & Motel Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Ryman Hospitality Properties Inc	RHP	REIT-Hotel & Motel	Real Estate	2,600
Park Hotels & Resorts Inc	PK	REIT-Hotel & Motel	Real Estate	182
Innsuites Hospitality Trust	IHT	REIT-Hotel & Motel	Real Estate	120
Four Corners Property Trust Inc	FCPT	REIT-Hotel & Motel	Real Estate	93
RLJ Lodging Trust	RLJ	REIT-Hotel & Motel	Real Estate	77
Apple Hospitality REIT Inc	APLE	REIT-Hotel & Motel	Real Estate	66
Pebblebrook Hotel Trust	PEB	REIT-Hotel & Motel	Real Estate	53
Summit Hotel Properties Inc	INN	REIT-Hotel & Motel	Real Estate	46
Sunstone Hotel Investors Inc	SHO	REIT-Hotel & Motel	Real Estate	40
Xenia Hotels & Resorts Inc	XHR	REIT-Hotel & Motel	Real Estate	36

Innsuites Hospitality Trust (IHT) Exchange: NYSE MKT