IMAC Holdings Inc (IMAC) Exchange: NASDAQ
Data as of May 2, 2025
$0.04 ($0.01) 19.80%
IMAC Holdings Inc - Daily Information
Click for more stock information on IMAC Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.03 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.03 |
About IMAC Holdings Inc (IMAC)
IMAC Holdings owns and manages health and wellness centers that deliver sports medicine, orthopedic, and life science therapies for movement restricting diseases. IMAC is comprised of three business segments: outpatient medical centers, The Back Space, and a clinical research division. With treatments to address the aging population, IMAC Holdings owns or manages more than 15 outpatient medical clinics and has partnered with several active and former professional athletes, including Ozzie Smith, David Price, Mike Ditka, and Tony Delk to promote a minimally invasive approach to sports medicine. IMAC’s The Back Space retail spine health and wellness treatment centers deliver chiropractic care within Walmart locations. IMAC’s research division is currently conducting a Phase I clinical trial evaluating a mesenchymal stem cell therapy candidate for bradykinesia due to Parkinson’s disease.
Invest in IMAC Holdings Inc (IMAC)
Historical Stock Data for IMAC Holdings Inc (IMAC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 34,061 |
| 2025-05-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,270 |
| 2025-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,623 |
| 2025-04-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,953 |
| 2025-04-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,708 |
| 2025-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 666 |
| 2025-04-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 39,247 |
| 2025-04-23 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 26,986 |
| 2025-04-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 26,986 |
| 2025-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,136 |
| 2025-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,420 |
| 2025-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,025 |
| 2025-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,184 |
| 2025-04-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 39,709 |
| 2025-04-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 38,991 |
| 2025-04-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 58,078 |
| 2025-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,647 |
| 2025-04-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 12,202 |
| 2025-04-07 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 40,821 |
| 2025-04-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 161,741 |
| 2025-04-03 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 16,155 |
| 2025-04-02 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 32,933 |
| 2025-04-01 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 99,191 |
| 2025-03-31 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 291,039 |
| 2025-03-28 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 201,095 |
| 2025-03-27 | $0.07 | $0.09 | $0.05 | $0.06 | $0.06 | 453,518 |
| 2025-03-26 | $0.06 | $0.12 | $0.06 | $0.07 | $0.07 | 859,790 |
| 2025-03-25 | $0.15 | $0.20 | $0.14 | $0.20 | $0.20 | 6,291,957 |
| 2025-03-24 | $0.43 | $0.44 | $0.40 | $0.42 | $0.42 | 94,859 |
| 2025-03-21 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 76,078 |
| 2025-03-20 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 45,759 |
| 2025-03-19 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 65,839 |
| 2025-03-18 | $0.48 | $0.48 | $0.40 | $0.44 | $0.44 | 253,613 |
| 2025-03-17 | $0.59 | $0.59 | $0.39 | $0.46 | $0.46 | 205,611 |
| 2025-03-14 | $0.56 | $0.59 | $0.54 | $0.57 | $0.57 | 132,382 |
| 2025-03-13 | $0.57 | $0.63 | $0.57 | $0.60 | $0.60 | 1,066,864 |
| 2025-03-12 | $0.57 | $0.59 | $0.55 | $0.56 | $0.56 | 98,929 |
| 2025-03-11 | $0.54 | $0.57 | $0.53 | $0.57 | $0.57 | 63,634 |
| 2025-03-10 | $0.53 | $0.57 | $0.53 | $0.55 | $0.55 | 72,967 |
| 2025-03-07 | $0.56 | $0.58 | $0.54 | $0.56 | $0.56 | 37,956 |
| 2025-03-06 | $0.58 | $0.59 | $0.53 | $0.56 | $0.56 | 54,970 |
| 2025-03-05 | $0.56 | $0.60 | $0.56 | $0.57 | $0.57 | 26,684 |
| 2025-03-04 | $0.57 | $0.58 | $0.53 | $0.55 | $0.55 | 80,986 |
| 2025-03-03 | $0.62 | $0.62 | $0.56 | $0.59 | $0.59 | 64,303 |
| 2025-02-28 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 43,311 |
| 2025-02-27 | $0.62 | $0.63 | $0.58 | $0.61 | $0.61 | 133,520 |
| 2025-02-26 | $0.62 | $0.63 | $0.58 | $0.62 | $0.62 | 205,569 |
| 2025-02-25 | $0.64 | $0.65 | $0.59 | $0.61 | $0.61 | 279,706 |
| 2025-02-24 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 129,304 |
| 2025-02-21 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 201,828 |
| 2025-02-20 | $0.68 | $0.70 | $0.66 | $0.70 | $0.70 | 120,273 |
| 2025-02-19 | $0.68 | $0.73 | $0.64 | $0.69 | $0.69 | 641,470 |
| 2025-02-18 | $0.65 | $0.76 | $0.64 | $0.72 | $0.72 | 772,844 |
| 2025-02-14 | $0.59 | $0.66 | $0.59 | $0.64 | $0.64 | 386,148 |
| 2025-02-13 | $0.62 | $0.63 | $0.57 | $0.60 | $0.60 | 276,466 |
| 2025-02-12 | $0.55 | $0.66 | $0.54 | $0.61 | $0.61 | 997,241 |
| 2025-02-11 | $0.53 | $0.54 | $0.50 | $0.54 | $0.54 | 459,706 |
| 2025-02-10 | $0.73 | $0.75 | $0.50 | $0.55 | $0.55 | 5,997,031 |
| 2025-02-07 | $0.62 | $0.70 | $0.60 | $0.60 | $0.60 | 491,899 |
| 2025-02-06 | $0.63 | $0.64 | $0.60 | $0.64 | $0.64 | 201,995 |
| 2025-02-05 | $0.65 | $0.70 | $0.59 | $0.63 | $0.63 | 535,325 |
| 2025-02-04 | $0.67 | $0.75 | $0.63 | $0.65 | $0.65 | 508,832 |
| 2025-02-03 | $0.61 | $0.86 | $0.50 | $0.76 | $0.76 | 2,318,830 |
| 2025-01-31 | $0.65 | $0.69 | $0.61 | $0.62 | $0.62 | 516,018 |
| 2025-01-30 | $0.83 | $0.83 | $0.61 | $0.64 | $0.64 | 1,079,594 |
| 2025-01-29 | $0.92 | $0.92 | $0.74 | $0.80 | $0.80 | 2,369,279 |
| 2025-01-28 | $1.37 | $1.56 | $1.05 | $1.22 | $1.22 | 58,877,183 |
| 2025-01-27 | $0.74 | $0.88 | $0.74 | $0.83 | $0.83 | 5,279,067 |
| 2025-01-24 | $0.78 | $0.85 | $0.47 | $0.73 | $0.73 | 1,307,901 |
| 2025-01-23 | $1.33 | $1.34 | $0.76 | $0.78 | $0.78 | 486,546 |
| 2025-01-22 | $1.36 | $1.36 | $1.32 | $1.35 | $1.35 | 10,677 |
| 2025-01-21 | $1.32 | $1.40 | $1.32 | $1.36 | $1.36 | 11,887 |
| 2025-01-17 | $1.32 | $1.39 | $1.30 | $1.32 | $1.32 | 28,446 |
| 2025-01-16 | $1.31 | $1.37 | $1.29 | $1.32 | $1.32 | 13,566 |
| 2025-01-15 | $1.23 | $1.32 | $1.23 | $1.30 | $1.30 | 33,816 |
| 2025-01-14 | $1.21 | $1.26 | $1.21 | $1.21 | $1.21 | 8,142 |
| 2025-01-13 | $1.25 | $1.26 | $1.16 | $1.21 | $1.21 | 20,234 |
| 2025-01-10 | $1.30 | $1.31 | $1.22 | $1.27 | $1.27 | 22,284 |
| 2025-01-08 | $1.38 | $1.38 | $1.21 | $1.30 | $1.30 | 67,417 |
| 2025-01-07 | $1.34 | $1.43 | $1.34 | $1.40 | $1.40 | 46,564 |
| 2025-01-06 | $1.42 | $1.45 | $1.27 | $1.31 | $1.31 | 73,064 |
| 2025-01-03 | $1.28 | $1.43 | $1.28 | $1.41 | $1.41 | 99,017 |
| 2025-01-02 | $1.27 | $1.36 | $1.24 | $1.27 | $1.27 | 30,079 |
| 2024-12-31 | $1.34 | $1.38 | $1.22 | $1.27 | $1.27 | 64,477 |
| 2024-12-30 | $1.29 | $1.40 | $1.23 | $1.35 | $1.35 | 77,477 |
| 2024-12-27 | $1.26 | $1.30 | $1.20 | $1.30 | $1.30 | 43,691 |
| 2024-12-26 | $1.21 | $1.37 | $1.21 | $1.26 | $1.26 | 90,673 |
| 2024-12-24 | $1.22 | $1.26 | $1.15 | $1.21 | $1.21 | 30,276 |
| 2024-12-23 | $1.22 | $1.35 | $1.16 | $1.22 | $1.22 | 62,623 |
| 2024-12-20 | $1.12 | $1.32 | $1.12 | $1.21 | $1.21 | 68,696 |
| 2024-12-19 | $1.10 | $1.12 | $1.07 | $1.12 | $1.12 | 64,471 |
| 2024-12-18 | $1.14 | $1.19 | $1.09 | $1.10 | $1.10 | 60,038 |
| 2024-12-17 | $1.15 | $1.18 | $1.12 | $1.16 | $1.16 | 21,424 |
| 2024-12-16 | $1.20 | $1.26 | $1.13 | $1.15 | $1.15 | 44,626 |
| 2024-12-13 | $1.20 | $1.26 | $1.16 | $1.22 | $1.22 | 12,056 |
| 2024-12-12 | $1.22 | $1.27 | $1.17 | $1.20 | $1.20 | 20,103 |
| 2024-12-11 | $1.19 | $1.27 | $1.15 | $1.25 | $1.25 | 46,125 |
| 2024-12-10 | $1.18 | $1.24 | $1.14 | $1.20 | $1.20 | 69,101 |
| 2024-12-09 | $1.15 | $1.22 | $1.12 | $1.20 | $1.20 | 26,412 |
| 2024-12-06 | $1.11 | $1.19 | $1.06 | $1.11 | $1.11 | 41,864 |
| 2024-12-05 | $1.11 | $1.21 | $1.10 | $1.11 | $1.11 | 33,061 |
| 2024-12-04 | $1.07 | $1.12 | $1.03 | $1.11 | $1.11 | 21,932 |
| 2024-12-03 | $1.12 | $1.12 | $1.06 | $1.07 | $1.07 | 3,754 |
| 2024-12-02 | $1.11 | $1.14 | $1.04 | $1.11 | $1.11 | 7,890 |
| 2024-11-29 | $1.04 | $1.10 | $1.04 | $1.07 | $1.07 | 1,392 |
| 2024-11-27 | $1.04 | $1.09 | $1.00 | $1.04 | $1.04 | 10,656 |
| 2024-11-26 | $1.07 | $1.08 | $1.02 | $1.04 | $1.04 | 11,246 |
| 2024-11-25 | $1.09 | $1.09 | $1.06 | $1.07 | $1.07 | 7,458 |
| 2024-11-22 | $1.12 | $1.12 | $1.08 | $1.08 | $1.08 | 15,725 |
| 2024-11-21 | $1.02 | $1.13 | $0.98 | $1.12 | $1.12 | 21,593 |
| 2024-11-20 | $1.02 | $1.05 | $0.99 | $1.03 | $1.03 | 12,703 |
| 2024-11-19 | $1.02 | $1.02 | $0.99 | $1.02 | $1.02 | 39,933 |
| 2024-11-18 | $1.02 | $1.04 | $1.00 | $1.03 | $1.03 | 15,590 |
| 2024-11-15 | $1.07 | $1.11 | $1.01 | $1.02 | $1.02 | 42,883 |
| 2024-11-14 | $1.12 | $1.17 | $1.00 | $1.07 | $1.07 | 81,976 |
| 2024-11-13 | $1.17 | $1.20 | $1.10 | $1.12 | $1.12 | 37,662 |
| 2024-11-12 | $1.27 | $1.28 | $1.16 | $1.16 | $1.16 | 21,619 |
| 2024-11-11 | $1.22 | $1.35 | $1.16 | $1.27 | $1.27 | 53,757 |
| 2024-11-08 | $1.25 | $1.27 | $1.14 | $1.22 | $1.22 | 46,361 |
| 2024-11-07 | $1.16 | $1.25 | $1.16 | $1.18 | $1.18 | 22,011 |
| 2024-11-06 | $1.17 | $1.20 | $1.12 | $1.16 | $1.16 | 25,702 |
| 2024-11-05 | $1.15 | $1.17 | $1.13 | $1.17 | $1.17 | 13,638 |
| 2024-11-04 | $1.13 | $1.19 | $1.10 | $1.16 | $1.16 | 30,167 |
| 2024-11-01 | $1.11 | $1.14 | $1.10 | $1.13 | $1.13 | 21,384 |
| 2024-10-31 | $1.20 | $1.25 | $1.10 | $1.11 | $1.11 | 40,634 |
| 2024-10-30 | $1.19 | $1.25 | $1.19 | $1.19 | $1.19 | 12,299 |
| 2024-10-29 | $1.22 | $1.29 | $1.18 | $1.19 | $1.19 | 19,794 |
| 2024-10-28 | $1.30 | $1.37 | $1.20 | $1.22 | $1.22 | 32,407 |
| 2024-10-25 | $1.28 | $1.39 | $1.25 | $1.27 | $1.27 | 23,715 |
| 2024-10-24 | $1.33 | $1.38 | $1.24 | $1.28 | $1.28 | 28,888 |
| 2024-10-23 | $1.40 | $1.42 | $1.36 | $1.39 | $1.39 | 14,781 |
| 2024-10-22 | $1.39 | $1.45 | $1.33 | $1.42 | $1.42 | 93,252 |
| 2024-10-21 | $1.30 | $1.41 | $1.23 | $1.39 | $1.39 | 63,971 |
| 2024-10-18 | $1.29 | $1.32 | $1.20 | $1.31 | $1.31 | 55,598 |
| 2024-10-17 | $1.32 | $1.43 | $1.22 | $1.32 | $1.32 | 263,507 |
| 2024-10-16 | $1.12 | $1.27 | $1.09 | $1.23 | $1.23 | 60,516 |
| 2024-10-15 | $1.06 | $1.12 | $1.05 | $1.12 | $1.12 | 51,606 |
| 2024-10-14 | $1.11 | $1.11 | $1.05 | $1.05 | $1.05 | 29,127 |
| 2024-10-11 | $1.13 | $1.13 | $1.10 | $1.12 | $1.12 | 13,706 |
| 2024-10-10 | $1.10 | $1.13 | $1.10 | $1.13 | $1.13 | 11,597 |
| 2024-10-09 | $1.13 | $1.13 | $1.08 | $1.10 | $1.10 | 7,931 |
| 2024-10-08 | $1.10 | $1.15 | $1.07 | $1.13 | $1.13 | 27,555 |
| 2024-10-07 | $1.12 | $1.15 | $1.10 | $1.10 | $1.10 | 10,499 |
| 2024-10-04 | $1.08 | $1.10 | $1.07 | $1.09 | $1.09 | 15,703 |
| 2024-10-03 | $1.08 | $1.11 | $1.06 | $1.06 | $1.06 | 14,481 |
| 2024-10-02 | $1.11 | $1.12 | $1.08 | $1.10 | $1.10 | 17,240 |
| 2024-10-01 | $1.13 | $1.21 | $1.10 | $1.11 | $1.11 | 36,910 |
| 2024-09-30 | $1.12 | $1.28 | $1.10 | $1.12 | $1.12 | 38,314 |
| 2024-09-27 | $1.14 | $1.19 | $1.07 | $1.13 | $1.13 | 78,226 |
| 2024-09-26 | $1.24 | $1.24 | $1.15 | $1.15 | $1.15 | 52,126 |
| 2024-09-25 | $1.14 | $1.26 | $1.13 | $1.22 | $1.22 | 63,769 |
| 2024-09-24 | $1.15 | $1.23 | $1.08 | $1.11 | $1.11 | 52,100 |
| 2024-09-23 | $1.30 | $1.34 | $1.04 | $1.07 | $1.07 | 199,453 |
| 2024-09-20 | $1.39 | $1.43 | $1.29 | $1.29 | $1.29 | 74,553 |
| 2024-09-19 | $1.41 | $1.75 | $1.28 | $1.38 | $1.38 | 422,469 |
| 2024-09-18 | $1.33 | $1.41 | $1.32 | $1.38 | $1.38 | 15,129 |
| 2024-09-17 | $1.35 | $1.40 | $1.33 | $1.34 | $1.34 | 53,817 |
| 2024-09-16 | $1.27 | $1.36 | $1.26 | $1.32 | $1.32 | 24,001 |
| 2024-09-13 | $1.24 | $1.36 | $1.24 | $1.27 | $1.27 | 138,632 |
| 2024-09-12 | $1.57 | $1.60 | $1.22 | $1.27 | $1.27 | 275,231 |
| 2024-09-11 | $1.64 | $1.64 | $1.54 | $1.59 | $1.59 | 10,871 |
| 2024-09-10 | $1.62 | $1.65 | $1.50 | $1.62 | $1.62 | 39,313 |
| 2024-09-09 | $1.72 | $1.78 | $1.52 | $1.58 | $1.58 | 31,228 |
| 2024-09-06 | $1.68 | $1.78 | $1.64 | $1.69 | $1.69 | 23,140 |
| 2024-09-05 | $1.68 | $1.82 | $1.65 | $1.71 | $1.71 | 152,852 |
| 2024-09-04 | $1.64 | $1.65 | $1.61 | $1.65 | $1.65 | 13,653 |
| 2024-09-03 | $1.67 | $1.68 | $1.61 | $1.67 | $1.67 | 15,698 |
| 2024-08-30 | $1.64 | $1.69 | $1.62 | $1.63 | $1.63 | 46,981 |
| 2024-08-29 | $1.71 | $1.71 | $1.60 | $1.68 | $1.68 | 34,023 |
| 2024-08-28 | $1.75 | $1.75 | $1.68 | $1.72 | $1.72 | 16,219 |
| 2024-08-27 | $1.74 | $1.80 | $1.68 | $1.75 | $1.75 | 181,263 |
| 2024-08-26 | $1.75 | $1.84 | $1.68 | $1.72 | $1.72 | 32,769 |
| 2024-08-23 | $1.90 | $1.92 | $1.68 | $1.74 | $1.74 | 128,363 |
| 2024-08-22 | $1.99 | $2.10 | $1.74 | $1.81 | $1.81 | 541,244 |
| 2024-08-21 | $1.78 | $1.99 | $1.75 | $1.96 | $1.96 | 157,226 |
| 2024-08-20 | $1.76 | $1.83 | $1.68 | $1.75 | $1.75 | 18,687 |
| 2024-08-19 | $1.85 | $1.92 | $1.78 | $1.82 | $1.82 | 191,790 |
| 2024-08-16 | $1.69 | $1.80 | $1.69 | $1.78 | $1.78 | 86,887 |
| 2024-08-15 | $1.69 | $1.73 | $1.65 | $1.72 | $1.72 | 47,248 |
| 2024-08-14 | $1.72 | $1.78 | $1.72 | $1.78 | $1.78 | 124,347 |
| 2024-08-13 | $1.63 | $1.79 | $1.62 | $1.79 | $1.79 | 40,109 |
| 2024-08-12 | $1.66 | $1.66 | $1.61 | $1.62 | $1.62 | 5,551 |
| 2024-08-09 | $1.63 | $1.64 | $1.60 | $1.64 | $1.64 | 12,300 |
| 2024-08-08 | $1.67 | $1.68 | $1.61 | $1.62 | $1.62 | 41,626 |
| 2024-08-07 | $1.77 | $1.77 | $1.64 | $1.65 | $1.65 | 16,741 |
| 2024-08-06 | $1.77 | $1.79 | $1.72 | $1.74 | $1.74 | 37,377 |
| 2024-08-05 | $1.62 | $1.80 | $1.61 | $1.74 | $1.74 | 161,306 |
| 2024-08-02 | $1.71 | $1.74 | $1.68 | $1.72 | $1.72 | 39,894 |
| 2024-08-01 | $1.77 | $1.82 | $1.69 | $1.76 | $1.76 | 86,017 |
| 2024-07-31 | $1.70 | $1.86 | $1.62 | $1.80 | $1.80 | 77,669 |
| 2024-07-30 | $1.65 | $1.76 | $1.65 | $1.74 | $1.74 | 59,984 |
| 2024-07-29 | $1.73 | $1.80 | $1.62 | $1.73 | $1.73 | 190,191 |
| 2024-07-26 | $1.68 | $1.85 | $1.68 | $1.74 | $1.74 | 216,846 |
| 2024-07-25 | $1.85 | $1.95 | $1.57 | $1.70 | $1.70 | 503,856 |
| 2024-07-24 | $1.57 | $1.91 | $1.47 | $1.80 | $1.80 | 1,056,539 |
| 2024-07-23 | $1.44 | $1.65 | $1.43 | $1.53 | $1.53 | 120,280 |
| 2024-07-22 | $1.62 | $1.62 | $1.43 | $1.43 | $1.43 | 42,467 |
| 2024-07-19 | $1.68 | $1.68 | $1.47 | $1.49 | $1.49 | 122,521 |
| 2024-07-18 | $1.70 | $1.77 | $1.65 | $1.67 | $1.67 | 73,823 |
| 2024-07-17 | $1.76 | $1.76 | $1.65 | $1.70 | $1.70 | 61,481 |
| 2024-07-16 | $1.72 | $1.79 | $1.58 | $1.76 | $1.76 | 108,945 |
| 2024-07-15 | $1.61 | $1.61 | $1.55 | $1.59 | $1.59 | 41,360 |
| 2024-07-12 | $1.57 | $1.64 | $1.50 | $1.60 | $1.60 | 147,167 |
| 2024-07-11 | $1.61 | $1.71 | $1.60 | $1.61 | $1.61 | 137,142 |
| 2024-07-10 | $1.77 | $1.78 | $1.60 | $1.61 | $1.61 | 165,370 |
| 2024-07-09 | $1.73 | $1.87 | $1.56 | $1.76 | $1.76 | 797,126 |
| 2024-07-08 | $1.84 | $1.87 | $1.67 | $1.80 | $1.80 | 58,297 |
| 2024-07-05 | $1.68 | $1.85 | $1.64 | $1.80 | $1.80 | 101,605 |
| 2024-07-03 | $1.71 | $1.83 | $1.64 | $1.64 | $1.64 | 61,775 |
| 2024-07-02 | $1.85 | $1.86 | $1.72 | $1.73 | $1.73 | 43,814 |
| 2024-07-01 | $2.11 | $2.15 | $1.70 | $1.82 | $1.82 | 135,857 |
| 2024-06-28 | $2.26 | $2.30 | $2.05 | $2.13 | $2.13 | 48,317 |
| 2024-06-27 | $2.32 | $2.45 | $2.20 | $2.27 | $2.27 | 129,924 |
| 2024-06-26 | $2.40 | $2.40 | $2.24 | $2.24 | $2.24 | 106,783 |
| 2024-06-25 | $2.63 | $2.94 | $2.50 | $2.56 | $2.56 | 112,019 |
| 2024-06-24 | $2.48 | $2.70 | $2.43 | $2.57 | $2.57 | 60,391 |
| 2024-06-21 | $2.42 | $2.79 | $2.37 | $2.49 | $2.49 | 173,524 |
| 2024-06-20 | $2.27 | $2.50 | $2.27 | $2.49 | $2.49 | 14,990 |
| 2024-06-18 | $2.21 | $2.40 | $2.21 | $2.26 | $2.26 | 17,244 |
| 2024-06-17 | $2.20 | $2.53 | $2.20 | $2.35 | $2.35 | 105,991 |
| 2024-06-14 | $2.47 | $2.62 | $2.15 | $2.22 | $2.22 | 61,790 |
| 2024-06-13 | $2.85 | $3.49 | $2.37 | $2.70 | $2.70 | 278,165 |
| 2024-06-12 | $2.40 | $3.33 | $2.37 | $2.81 | $2.81 | 294,883 |
| 2024-06-11 | $2.45 | $2.49 | $2.36 | $2.44 | $2.44 | 18,511 |
| 2024-06-10 | $2.52 | $2.60 | $2.45 | $2.51 | $2.51 | 7,171 |
| 2024-06-07 | $2.75 | $2.75 | $2.45 | $2.59 | $2.59 | 50,469 |
| 2024-06-06 | $2.72 | $2.83 | $2.56 | $2.75 | $2.75 | 20,895 |
| 2024-06-05 | $2.78 | $2.80 | $2.76 | $2.78 | $2.78 | 6,608 |
| 2024-06-04 | $2.90 | $3.00 | $2.70 | $2.79 | $2.79 | 44,549 |
| 2024-06-03 | $2.71 | $2.96 | $2.71 | $2.94 | $2.94 | 9,165 |
| 2024-05-31 | $2.87 | $2.90 | $2.72 | $2.85 | $2.85 | 4,992 |
| 2024-05-30 | $3.00 | $3.08 | $2.54 | $2.87 | $2.87 | 54,494 |
| 2024-05-29 | $3.10 | $3.13 | $2.90 | $2.93 | $2.93 | 6,995 |
| 2024-05-28 | $3.38 | $3.45 | $3.07 | $3.21 | $3.21 | 34,217 |
| 2024-05-24 | $3.02 | $3.44 | $3.02 | $3.33 | $3.33 | 40,960 |
| 2024-05-23 | $3.11 | $3.36 | $3.02 | $3.02 | $3.02 | 9,351 |
| 2024-05-22 | $3.25 | $3.25 | $3.11 | $3.12 | $3.12 | 6,355 |
| 2024-05-21 | $3.25 | $3.33 | $3.20 | $3.32 | $3.32 | 13,419 |
| 2024-05-20 | $3.37 | $3.37 | $3.23 | $3.30 | $3.30 | 6,651 |
| 2024-05-17 | $3.11 | $3.55 | $3.10 | $3.38 | $3.38 | 43,273 |
| 2024-05-16 | $3.21 | $3.35 | $3.09 | $3.14 | $3.14 | 27,409 |
| 2024-05-15 | $3.11 | $3.39 | $3.05 | $3.23 | $3.23 | 117,801 |
| 2024-05-14 | $3.08 | $3.15 | $3.02 | $3.10 | $3.10 | 35,928 |
| 2024-05-13 | $3.37 | $3.64 | $3.20 | $3.21 | $3.21 | 25,730 |
| 2024-05-10 | $3.74 | $3.91 | $3.32 | $3.40 | $3.40 | 79,273 |
| 2024-05-09 | $3.73 | $3.83 | $3.73 | $3.80 | $3.80 | 49,583 |
| 2024-05-08 | $3.83 | $3.94 | $3.66 | $3.77 | $3.77 | 71,975 |
| 2024-05-07 | $4.00 | $4.11 | $3.63 | $3.94 | $3.94 | 77,618 |
| 2024-05-06 | $3.63 | $4.13 | $3.62 | $4.04 | $4.04 | 129,903 |
| 2024-05-03 | $3.60 | $3.81 | $3.60 | $3.70 | $3.70 | 45,741 |
| 2024-05-02 | $3.61 | $3.78 | $3.56 | $3.62 | $3.62 | 85,552 |
| 2024-05-01 | $3.53 | $3.88 | $3.53 | $3.68 | $3.68 | 47,200 |
| 2024-04-30 | $3.85 | $4.13 | $3.50 | $3.64 | $3.64 | 235,042 |
| 2024-04-29 | $3.86 | $4.53 | $3.85 | $3.87 | $3.87 | 144,962 |
| 2024-04-26 | $4.40 | $4.58 | $3.71 | $3.92 | $3.92 | 831,337 |
| 2024-04-25 | $3.59 | $7.75 | $3.54 | $5.10 | $5.10 | 8,489,198 |
| 2024-04-24 | $3.77 | $3.77 | $3.41 | $3.49 | $3.49 | 164,366 |
| 2024-04-23 | $3.14 | $3.41 | $3.00 | $3.30 | $3.30 | 118,878 |
| 2024-04-22 | $3.10 | $3.23 | $2.93 | $3.09 | $3.09 | 37,565 |
| 2024-04-19 | $3.10 | $3.54 | $3.10 | $3.14 | $3.14 | 59,858 |
| 2024-04-18 | $3.55 | $3.80 | $2.93 | $3.10 | $3.10 | 98,712 |
| 2024-04-17 | $4.79 | $4.85 | $3.50 | $3.55 | $3.55 | 283,535 |
| 2024-04-16 | $3.59 | $4.79 | $3.30 | $4.54 | $4.54 | 972,000 |
| 2024-04-15 | $3.14 | $4.20 | $3.10 | $3.35 | $3.35 | 439,632 |
| 2024-04-12 | $3.16 | $3.29 | $3.00 | $3.08 | $3.08 | 94,001 |
| 2024-04-11 | $2.99 | $3.42 | $2.77 | $3.27 | $3.27 | 393,616 |
| 2024-04-10 | $2.97 | $2.99 | $2.56 | $2.81 | $2.81 | 128,293 |
| 2024-04-09 | $2.56 | $2.63 | $2.40 | $2.52 | $2.52 | 65,874 |
| 2024-04-08 | $2.59 | $2.71 | $2.55 | $2.59 | $2.59 | 87,431 |
| 2024-04-05 | $2.66 | $2.82 | $2.62 | $2.64 | $2.64 | 50,101 |
| 2024-04-04 | $2.94 | $3.01 | $2.71 | $2.71 | $2.71 | 40,694 |
| 2024-04-03 | $3.00 | $3.19 | $2.86 | $2.91 | $2.91 | 107,456 |
| 2024-04-02 | $2.45 | $3.25 | $2.45 | $3.01 | $3.01 | 114,812 |
| 2024-04-01 | $2.97 | $3.13 | $2.66 | $2.91 | $2.91 | 73,886 |
| 2024-03-28 | $2.92 | $3.27 | $2.85 | $3.06 | $3.06 | 368,992 |
| 2024-03-27 | $2.55 | $3.15 | $2.36 | $3.05 | $3.05 | 1,371,202 |
| 2024-03-26 | $2.26 | $2.52 | $2.16 | $2.40 | $2.40 | 744,326 |
| 2024-03-25 | $2.47 | $2.85 | $2.22 | $2.42 | $2.42 | 1,563,195 |
| 2024-03-22 | $1.40 | $3.94 | $1.38 | $2.48 | $2.48 | 44,376,551 |
| 2024-03-21 | $1.29 | $1.36 | $1.29 | $1.29 | $1.29 | 4,341 |
| 2024-03-20 | $1.26 | $1.39 | $1.26 | $1.37 | $1.37 | 4,130 |
| 2024-03-19 | $1.44 | $1.48 | $1.29 | $1.31 | $1.31 | 22,036 |
| 2024-03-18 | $1.33 | $1.53 | $1.33 | $1.48 | $1.48 | 50,066 |
| 2024-03-15 | $1.26 | $1.33 | $1.22 | $1.29 | $1.29 | 22,950 |
| 2024-03-14 | $1.39 | $1.39 | $1.25 | $1.28 | $1.28 | 12,535 |
| 2024-03-13 | $1.49 | $1.49 | $1.35 | $1.35 | $1.35 | 11,584 |
| 2024-03-12 | $1.47 | $1.51 | $1.39 | $1.45 | $1.45 | 29,909 |
| 2024-03-11 | $1.45 | $1.49 | $1.42 | $1.43 | $1.43 | 15,399 |
| 2024-03-08 | $1.51 | $1.55 | $1.39 | $1.53 | $1.53 | 20,241 |
| 2024-03-07 | $1.43 | $1.52 | $1.43 | $1.50 | $1.50 | 12,156 |
| 2024-03-06 | $1.48 | $1.48 | $1.35 | $1.37 | $1.37 | 14,246 |
| 2024-03-05 | $1.39 | $1.45 | $1.37 | $1.39 | $1.39 | 26,656 |
| 2024-03-04 | $1.41 | $1.48 | $1.37 | $1.47 | $1.47 | 22,377 |
| 2024-03-01 | $1.45 | $1.48 | $1.36 | $1.45 | $1.45 | 6,798 |
| 2024-02-29 | $1.41 | $1.42 | $1.36 | $1.36 | $1.36 | 5,809 |
| 2024-02-28 | $1.44 | $1.50 | $1.36 | $1.44 | $1.44 | 13,823 |
| 2024-02-27 | $1.51 | $1.55 | $1.45 | $1.49 | $1.49 | 12,649 |
| 2024-02-26 | $1.59 | $1.59 | $1.45 | $1.46 | $1.46 | 5,515 |
| 2024-02-23 | $1.55 | $1.67 | $1.35 | $1.46 | $1.46 | 32,923 |
| 2024-02-22 | $1.68 | $1.68 | $1.45 | $1.47 | $1.47 | 8,158 |
| 2024-02-21 | $1.59 | $1.71 | $1.52 | $1.59 | $1.59 | 23,634 |
| 2024-02-20 | $1.76 | $1.78 | $1.72 | $1.73 | $1.73 | 9,662 |
| 2024-02-16 | $1.82 | $1.88 | $1.78 | $1.83 | $1.83 | 10,684 |
| 2024-02-15 | $1.85 | $1.89 | $1.85 | $1.85 | $1.85 | 3,253 |
| 2024-02-14 | $2.00 | $2.00 | $1.86 | $1.89 | $1.89 | 2,585 |
| 2024-02-13 | $1.88 | $2.03 | $1.88 | $1.92 | $1.92 | 12,513 |
| 2024-02-12 | $2.04 | $2.11 | $1.85 | $1.90 | $1.90 | 19,664 |
| 2024-02-09 | $2.07 | $2.11 | $1.86 | $2.05 | $2.05 | 14,813 |
| 2024-02-08 | $2.05 | $2.11 | $2.01 | $2.06 | $2.06 | 6,384 |
| 2024-02-07 | $2.02 | $2.06 | $2.01 | $2.05 | $2.05 | 5,180 |
| 2024-02-06 | $1.94 | $2.00 | $1.94 | $2.00 | $2.00 | 3,396 |
| 2024-02-05 | $2.04 | $2.04 | $1.80 | $1.86 | $1.86 | 30,440 |
| 2024-02-02 | $1.93 | $2.36 | $1.93 | $2.12 | $2.12 | 95,307 |
| 2024-02-01 | $2.02 | $2.06 | $1.94 | $2.00 | $2.00 | 23,786 |
| 2024-01-31 | $1.98 | $2.03 | $1.93 | $1.96 | $1.96 | 25,469 |
| 2024-01-30 | $2.03 | $2.03 | $1.90 | $1.99 | $1.99 | 26,008 |
| 2024-01-29 | $2.08 | $2.13 | $2.00 | $2.07 | $2.07 | 18,658 |
| 2024-01-26 | $2.10 | $2.26 | $2.09 | $2.11 | $2.11 | 23,919 |
| 2024-01-25 | $1.99 | $2.13 | $1.99 | $2.08 | $2.08 | 11,071 |
| 2024-01-24 | $2.03 | $2.12 | $2.03 | $2.12 | $2.12 | 5,724 |
| 2024-01-23 | $2.05 | $2.13 | $2.02 | $2.09 | $2.09 | 14,704 |
| 2024-01-22 | $2.00 | $2.15 | $1.93 | $2.05 | $2.05 | 16,574 |
| 2024-01-19 | $2.09 | $2.25 | $2.01 | $2.02 | $2.02 | 30,505 |
| 2024-01-18 | $2.14 | $2.32 | $2.06 | $2.23 | $2.23 | 37,748 |
| 2024-01-17 | $2.12 | $2.15 | $2.04 | $2.15 | $2.15 | 9,933 |
| 2024-01-16 | $2.19 | $2.34 | $2.14 | $2.25 | $2.25 | 42,896 |
| 2024-01-12 | $2.28 | $2.38 | $2.22 | $2.26 | $2.26 | 39,479 |
| 2024-01-11 | $2.34 | $2.46 | $2.26 | $2.39 | $2.39 | 79,075 |
| 2024-01-10 | $2.25 | $2.44 | $2.22 | $2.40 | $2.40 | 73,191 |
| 2024-01-09 | $2.44 | $2.52 | $2.20 | $2.29 | $2.29 | 85,809 |
| 2024-01-08 | $2.60 | $2.60 | $2.38 | $2.40 | $2.40 | 83,299 |
| 2024-01-05 | $2.29 | $2.84 | $2.25 | $2.44 | $2.44 | 187,833 |
| 2024-01-04 | $2.50 | $2.50 | $2.14 | $2.27 | $2.27 | 68,053 |
| 2024-01-03 | $2.23 | $2.30 | $2.06 | $2.18 | $2.18 | 45,275 |
| 2024-01-02 | $2.21 | $2.48 | $2.14 | $2.32 | $2.32 | 80,433 |
| 2023-12-29 | $2.19 | $2.48 | $2.11 | $2.21 | $2.21 | 175,536 |
| 2023-12-28 | $2.43 | $2.46 | $2.02 | $2.19 | $2.19 | 319,098 |
| 2023-12-27 | $3.15 | $3.24 | $2.54 | $2.70 | $2.70 | 727,733 |
| 2023-12-26 | $3.12 | $5.40 | $3.05 | $3.44 | $3.44 | 26,698,134 |
| 2023-12-22 | $1.59 | $2.67 | $1.54 | $2.42 | $2.42 | 1,321,726 |
| 2023-12-21 | $1.54 | $1.67 | $1.50 | $1.62 | $1.62 | 6,575 |
| 2023-12-20 | $1.54 | $1.62 | $1.46 | $1.54 | $1.54 | 24,377 |
| 2023-12-19 | $1.57 | $1.75 | $1.50 | $1.57 | $1.57 | 50,471 |
| 2023-12-18 | $1.41 | $1.89 | $1.32 | $1.78 | $1.78 | 345,379 |
| 2023-12-15 | $1.37 | $1.43 | $1.37 | $1.42 | $1.42 | 16,831 |
| 2023-12-14 | $1.49 | $1.49 | $1.37 | $1.37 | $1.37 | 36,692 |
| 2023-12-13 | $1.69 | $1.69 | $1.31 | $1.31 | $1.31 | 67,898 |
| 2023-12-12 | $1.62 | $1.63 | $1.47 | $1.57 | $1.57 | 10,708 |
| 2023-12-11 | $1.57 | $1.83 | $1.57 | $1.63 | $1.63 | 23,342 |
| 2023-12-08 | $1.72 | $1.79 | $1.56 | $1.56 | $1.56 | 20,864 |
| 2023-12-07 | $1.75 | $1.89 | $1.70 | $1.76 | $1.76 | 34,985 |
| 2023-12-06 | $1.90 | $1.99 | $1.74 | $1.84 | $1.84 | 31,874 |
| 2023-12-05 | $1.76 | $2.00 | $1.74 | $1.91 | $1.91 | 41,655 |
| 2023-12-04 | $1.92 | $2.01 | $1.78 | $1.90 | $1.90 | 21,774 |
| 2023-12-01 | $1.87 | $2.39 | $1.71 | $2.03 | $2.03 | 166,343 |
| 2023-11-30 | $1.68 | $1.88 | $1.67 | $1.69 | $1.69 | 61,551 |
| 2023-11-29 | $1.76 | $1.86 | $1.61 | $1.63 | $1.63 | 35,895 |
| 2023-11-28 | $1.70 | $1.98 | $1.60 | $1.79 | $1.79 | 43,554 |
| 2023-11-27 | $1.50 | $1.77 | $1.50 | $1.66 | $1.66 | 32,207 |
| 2023-11-24 | $1.66 | $1.82 | $1.51 | $1.55 | $1.55 | 59,064 |
| 2023-11-22 | $1.64 | $2.14 | $1.55 | $1.65 | $1.65 | 624,247 |
| 2023-11-21 | $1.59 | $1.59 | $1.44 | $1.52 | $1.52 | 21,138 |
| 2023-11-20 | $1.58 | $1.58 | $1.44 | $1.47 | $1.47 | 13,333 |
| 2023-11-17 | $1.62 | $1.62 | $1.51 | $1.58 | $1.58 | 19,898 |
| 2023-11-16 | $1.59 | $1.70 | $1.32 | $1.70 | $1.70 | 65,360 |
| 2023-11-15 | $1.62 | $1.66 | $1.56 | $1.60 | $1.60 | 19,105 |
| 2023-11-14 | $1.67 | $1.79 | $1.65 | $1.67 | $1.67 | 53,581 |
| 2023-11-13 | $1.54 | $1.75 | $1.38 | $1.65 | $1.65 | 52,526 |
| 2023-11-10 | $1.29 | $1.68 | $1.24 | $1.56 | $1.56 | 162,581 |
| 2023-11-09 | $1.36 | $1.37 | $1.22 | $1.27 | $1.27 | 13,224 |
| 2023-11-08 | $1.54 | $1.54 | $1.35 | $1.37 | $1.37 | 10,726 |
| 2023-11-07 | $1.63 | $1.63 | $1.42 | $1.42 | $1.42 | 9,229 |
| 2023-11-06 | $1.63 | $1.64 | $1.46 | $1.50 | $1.50 | 13,838 |
| 2023-11-03 | $1.58 | $1.58 | $1.30 | $1.43 | $1.43 | 37,912 |
| 2023-11-02 | $1.58 | $1.70 | $1.53 | $1.58 | $1.58 | 9,319 |
| 2023-11-01 | $1.84 | $1.84 | $1.46 | $1.63 | $1.63 | 18,712 |
| 2023-10-31 | $1.74 | $1.86 | $1.68 | $1.82 | $1.82 | 8,038 |
| 2023-10-30 | $1.95 | $1.95 | $1.72 | $1.76 | $1.76 | 14,282 |
| 2023-10-27 | $1.85 | $1.88 | $1.75 | $1.88 | $1.88 | 2,651 |
| 2023-10-26 | $1.91 | $2.03 | $1.72 | $1.85 | $1.85 | 21,623 |
| 2023-10-25 | $1.96 | $2.07 | $1.91 | $1.91 | $1.91 | 12,957 |
| 2023-10-24 | $2.17 | $2.17 | $1.92 | $1.96 | $1.96 | 10,746 |
| 2023-10-23 | $2.00 | $2.00 | $1.87 | $1.99 | $1.99 | 6,712 |
| 2023-10-20 | $1.85 | $2.00 | $1.83 | $2.00 | $2.00 | 21,859 |
| 2023-10-19 | $1.86 | $1.92 | $1.84 | $1.89 | $1.89 | 8,738 |
| 2023-10-18 | $1.88 | $1.99 | $1.84 | $1.84 | $1.84 | 7,487 |
| 2023-10-17 | $1.80 | $2.00 | $1.80 | $1.91 | $1.91 | 12,201 |
| 2023-10-16 | $1.91 | $1.91 | $1.75 | $1.84 | $1.84 | 14,766 |
| 2023-10-13 | $1.90 | $1.94 | $1.83 | $1.91 | $1.91 | 4,867 |
| 2023-10-12 | $2.00 | $2.00 | $1.81 | $1.81 | $1.81 | 10,104 |
| 2023-10-11 | $2.02 | $2.02 | $1.91 | $1.95 | $1.95 | 9,573 |
| 2023-10-10 | $1.99 | $1.99 | $1.94 | $1.99 | $1.99 | 2,981 |
| 2023-10-09 | $1.88 | $1.95 | $1.87 | $1.94 | $1.94 | 12,168 |
| 2023-10-06 | $1.94 | $1.98 | $1.92 | $1.92 | $1.92 | 6,709 |
| 2023-10-05 | $2.01 | $2.01 | $1.86 | $1.94 | $1.94 | 8,969 |
| 2023-10-04 | $1.92 | $1.97 | $1.85 | $1.90 | $1.90 | 7,314 |
| 2023-10-03 | $1.91 | $1.97 | $1.82 | $1.85 | $1.85 | 34,290 |
| 2023-10-02 | $1.95 | $1.99 | $1.90 | $1.90 | $1.90 | 12,068 |
| 2023-09-29 | $1.83 | $2.20 | $1.82 | $2.01 | $2.01 | 49,554 |
| 2023-09-28 | $1.88 | $1.90 | $1.80 | $1.80 | $1.80 | 12,763 |
| 2023-09-27 | $1.85 | $1.90 | $1.84 | $1.85 | $1.85 | 15,203 |
| 2023-09-26 | $1.83 | $1.99 | $1.82 | $1.83 | $1.83 | 27,029 |
| 2023-09-25 | $1.85 | $1.94 | $1.85 | $1.87 | $1.87 | 18,026 |
| 2023-09-22 | $2.09 | $2.12 | $1.82 | $1.89 | $1.89 | 62,567 |
| 2023-09-21 | $2.18 | $2.29 | $2.08 | $2.12 | $2.12 | 24,832 |
| 2023-09-20 | $2.30 | $2.35 | $2.13 | $2.22 | $2.22 | 24,919 |
| 2023-09-19 | $2.35 | $2.37 | $2.21 | $2.29 | $2.29 | 43,543 |
| 2023-09-18 | $2.64 | $2.64 | $2.34 | $2.37 | $2.37 | 21,605 |
| 2023-09-15 | $2.35 | $2.48 | $2.34 | $2.44 | $2.44 | 24,394 |
| 2023-09-14 | $2.39 | $2.45 | $2.34 | $2.35 | $2.35 | 18,664 |
| 2023-09-13 | $2.32 | $2.64 | $2.32 | $2.41 | $2.41 | 29,771 |
| 2023-09-12 | $2.41 | $2.69 | $2.33 | $2.38 | $2.38 | 52,774 |
| 2023-09-11 | $2.70 | $2.71 | $2.25 | $2.44 | $2.44 | 87,658 |
| 2023-09-08 | $2.80 | $3.12 | $2.25 | $2.67 | $2.67 | 332,293 |
| 2023-09-07 | $0.10 | $0.12 | $0.10 | $0.10 | $3.12 | 185,730 |
| 2023-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $2.90 | 4,484 |
| 2023-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $2.91 | 4,740 |
| 2023-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 312,348 |
| 2023-08-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 250,958 |
| 2023-08-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 315,147 |
| 2023-08-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 279,283 |
| 2023-08-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 192,907 |
| 2023-08-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 944,327 |
| 2023-08-24 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 3,266,332 |
| 2023-08-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 431,586 |
| 2023-08-22 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 903,641 |
| 2023-08-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 394,559 |
| 2023-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 337,211 |
| 2023-08-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 432,058 |
| 2023-08-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,022,336 |
| 2023-08-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 210,663 |
| 2023-08-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 354,522 |
| 2023-08-11 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 439,350 |
| 2023-08-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 214,448 |
| 2023-08-09 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 516,857 |
| 2023-08-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 396,171 |
| 2023-08-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,034,338 |
| 2023-08-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,627,001 |
| 2023-08-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,061,025 |
| 2023-08-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 955,164 |
| 2023-08-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 554,989 |
| 2023-07-31 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,073,130 |
| 2023-07-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,283,774 |
| 2023-07-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 408,981 |
| 2023-07-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 559,105 |
| 2023-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250,564 |
| 2023-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 397,981 |
| 2023-07-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 490,931 |
| 2023-07-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,904,812 |
| 2023-07-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 787,285 |
| 2023-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 557,304 |
| 2023-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 454,914 |
| 2023-07-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 554,353 |
| 2023-07-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 370,458 |
| 2023-07-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 930,225 |
| 2023-07-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 734,767 |
| 2023-07-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,303,249 |
| 2023-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,100,418 |
| 2023-07-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,681,267 |
| 2023-07-05 | $0.12 | $0.17 | $0.12 | $0.13 | $0.13 | 10,320,279 |
| 2023-07-03 | $0.17 | $0.18 | $0.13 | $0.14 | $0.14 | 41,339,525 |
| 2023-06-30 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 7,530,063 |
| 2023-06-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 422,105 |
| 2023-06-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 284,739 |
| 2023-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 529,425 |
| 2023-06-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 188,463 |
| 2023-06-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 302,179 |
| 2023-06-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 446,455 |
| 2023-06-21 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 410,209 |
| 2023-06-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 803,935 |
| 2023-06-16 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 2,039,861 |
| 2023-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 159,528 |
| 2023-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 252,802 |
| 2023-06-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 119,202 |
| 2023-06-12 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 237,350 |
| 2023-06-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 189,307 |
| 2023-06-08 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 448,416 |
| 2023-06-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 470,685 |
| 2023-06-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 402,103 |
| 2023-06-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,260,999 |
| 2023-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 617,525 |
| 2023-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 192,517 |
| 2023-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 306,918 |
| 2023-05-30 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 755,280 |
| 2023-05-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 823,662 |
| 2023-05-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 808,645 |
| 2023-05-24 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 1,722,887 |
| 2023-05-23 | $0.16 | $0.20 | $0.15 | $0.16 | $0.16 | 7,890,181 |
| 2023-05-22 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 534,274 |
| 2023-05-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 288,624 |
| 2023-05-18 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 417,543 |
| 2023-05-17 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 209,418 |
| 2023-05-16 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 262,351 |
| 2023-05-15 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 437,469 |
| 2023-05-12 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 806,217 |
| 2023-05-11 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 815,066 |
| 2023-05-10 | $0.19 | $0.20 | $0.16 | $0.18 | $0.18 | 1,830,043 |
| 2023-05-09 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 4,037,789 |
| 2023-05-08 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 694,873 |
| 2023-05-05 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,412,464 |
| 2023-05-04 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 4,264,377 |
| 2023-05-03 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 981,251 |
| 2023-05-02 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 2,557,822 |
| 2023-05-01 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 2,854,151 |
| 2023-04-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 862,411 |
| 2023-04-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 617,962 |
| 2023-04-26 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 3,077,617 |
| 2023-04-25 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 458,158 |
| 2023-04-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 907,661 |
| 2023-04-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 486,123 |
| 2023-04-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 983,843 |
| 2023-04-19 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 1,943,777 |
| 2023-04-18 | $0.14 | $0.21 | $0.14 | $0.15 | $0.15 | 9,306,977 |
| 2023-04-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,300,132 |
| 2023-04-14 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 1,547,192 |
| 2023-04-13 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 2,827,943 |
| 2023-04-12 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 7,243,496 |
| 2023-04-11 | $0.14 | $0.35 | $0.13 | $0.19 | $0.19 | 92,474,934 |
| 2023-04-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 103,630 |
| 2023-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 190,768 |
| 2023-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 147,538 |
| 2023-04-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 75,522 |
| 2023-04-03 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 280,559 |
| 2023-03-31 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 188,190 |
| 2023-03-30 | $0.15 | $0.15 | $0.10 | $0.14 | $0.14 | 637,516 |
| 2023-03-29 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 183,514 |
| 2023-03-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 401,789 |
| 2023-03-27 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 156,410 |
| 2023-03-24 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 309,282 |
| 2023-03-23 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 87,260 |
| 2023-03-22 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 201,254 |
| 2023-03-21 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 392,264 |
| 2023-03-20 | $0.19 | $0.20 | $0.16 | $0.17 | $0.17 | 1,058,153 |
| 2023-03-17 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 325,268 |
| 2023-03-16 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 136,106 |
| 2023-03-15 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 106,270 |
| 2023-03-14 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 385,683 |
| 2023-03-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 302,631 |
| 2023-03-10 | $0.19 | $0.20 | $0.15 | $0.16 | $0.16 | 515,625 |
| 2023-03-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 128,491 |
| 2023-03-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 127,399 |
| 2023-03-07 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 96,715 |
| 2023-03-06 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 145,761 |
| 2023-03-03 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 191,042 |
| 2023-03-02 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 98,886 |
| 2023-03-01 | $0.19 | $0.22 | $0.19 | $0.19 | $0.19 | 366,747 |
| 2023-02-28 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 87,612 |
| 2023-02-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 60,556 |
| 2023-02-24 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 288,410 |
| 2023-02-23 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 320,273 |
| 2023-02-22 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 32,614 |
| 2023-02-21 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 263,653 |
| 2023-02-17 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 256,032 |
| 2023-02-16 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 86,815 |
| 2023-02-15 | $0.31 | $0.31 | $0.27 | $0.30 | $0.30 | 105,933 |
| 2023-02-14 | $0.30 | $0.32 | $0.25 | $0.27 | $0.27 | 242,156 |
| 2023-02-13 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 40,981 |
| 2023-02-10 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 11,051 |
| 2023-02-09 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 75,477 |
| 2023-02-08 | $0.33 | $0.33 | $0.26 | $0.29 | $0.29 | 239,362 |
| 2023-02-07 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 29,671 |
| 2023-02-06 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 40,398 |
| 2023-02-03 | $0.31 | $0.35 | $0.31 | $0.33 | $0.33 | 99,004 |
| 2023-02-02 | $0.34 | $0.37 | $0.32 | $0.32 | $0.32 | 125,390 |
| 2023-02-01 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 60,449 |
| 2023-01-31 | $0.34 | $0.40 | $0.34 | $0.34 | $0.34 | 167,682 |
| 2023-01-30 | $0.33 | $0.34 | $0.30 | $0.33 | $0.33 | 129,127 |
| 2023-01-27 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 59,200 |
| 2023-01-26 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 48,754 |
| 2023-01-25 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 85,825 |
| 2023-01-24 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 48,042 |
| 2023-01-23 | $0.34 | $0.41 | $0.30 | $0.30 | $0.30 | 242,931 |
| 2023-01-20 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 85,108 |
| 2023-01-19 | $0.39 | $0.39 | $0.31 | $0.32 | $0.32 | 107,711 |
| 2023-01-18 | $0.37 | $0.39 | $0.34 | $0.37 | $0.37 | 195,439 |
| 2023-01-17 | $0.34 | $0.36 | $0.30 | $0.35 | $0.35 | 262,434 |
| 2023-01-13 | $0.26 | $0.33 | $0.25 | $0.31 | $0.31 | 137,261 |
| 2023-01-12 | $0.25 | $0.28 | $0.24 | $0.27 | $0.27 | 67,526 |
| 2023-01-11 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 76,373 |
| 2023-01-10 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 47,636 |
| 2023-01-09 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 216,005 |
| 2023-01-06 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 191,378 |
| 2023-01-05 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 125,681 |
| 2023-01-04 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 243,984 |
| 2023-01-03 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 90,300 |
| 2022-12-30 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 271,636 |
| 2022-12-29 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 302,663 |
| 2022-12-28 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 170,524 |
| 2022-12-27 | $0.21 | $0.24 | $0.20 | $0.21 | $0.21 | 247,034 |
| 2022-12-23 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 153,169 |
| 2022-12-22 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 150,120 |
| 2022-12-21 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 180,550 |
| 2022-12-20 | $0.23 | $0.24 | $0.20 | $0.21 | $0.21 | 117,444 |
| 2022-12-19 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 125,954 |
| 2022-12-16 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 149,831 |
| 2022-12-15 | $0.27 | $0.27 | $0.22 | $0.25 | $0.25 | 244,223 |
| 2022-12-14 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 70,447 |
| 2022-12-13 | $0.29 | $0.31 | $0.26 | $0.26 | $0.26 | 279,074 |
| 2022-12-12 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 28,542 |
| 2022-12-09 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 25,890 |
| 2022-12-08 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 20,609 |
| 2022-12-07 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 25,332 |
| 2022-12-06 | $0.33 | $0.33 | $0.27 | $0.29 | $0.29 | 119,362 |
| 2022-12-05 | $0.32 | $0.36 | $0.30 | $0.32 | $0.32 | 53,151 |
| 2022-12-02 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 35,448 |
| 2022-12-01 | $0.33 | $0.36 | $0.33 | $0.33 | $0.33 | 41,854 |
| 2022-11-30 | $0.31 | $0.35 | $0.31 | $0.32 | $0.32 | 78,870 |
| 2022-11-29 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 17,158 |
| 2022-11-28 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 200,199 |
| 2022-11-25 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 26,348 |
| 2022-11-23 | $0.33 | $0.37 | $0.32 | $0.37 | $0.37 | 31,591 |
| 2022-11-22 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 73,069 |
| 2022-11-21 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 33,058 |
| 2022-11-18 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 48,276 |
| 2022-11-17 | $0.32 | $0.39 | $0.32 | $0.33 | $0.33 | 163,256 |
| 2022-11-16 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 119,895 |
| 2022-11-15 | $0.38 | $0.40 | $0.34 | $0.35 | $0.35 | 385,392 |
| 2022-11-14 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 115,226 |
| 2022-11-11 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 80,265 |
| 2022-11-10 | $0.38 | $0.41 | $0.38 | $0.38 | $0.38 | 169,898 |
| 2022-11-09 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 65,039 |
| 2022-11-08 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 14,765 |
| 2022-11-07 | $0.38 | $0.40 | $0.36 | $0.36 | $0.36 | 41,391 |
| 2022-11-04 | $0.39 | $0.41 | $0.37 | $0.38 | $0.38 | 106,225 |
| 2022-11-03 | $0.40 | $0.42 | $0.38 | $0.41 | $0.41 | 92,014 |
| 2022-11-02 | $0.41 | $0.42 | $0.37 | $0.40 | $0.40 | 73,133 |
| 2022-11-01 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 49,649 |
| 2022-10-31 | $0.41 | $0.42 | $0.37 | $0.38 | $0.38 | 61,650 |
| 2022-10-28 | $0.40 | $0.43 | $0.38 | $0.41 | $0.41 | 76,185 |
| 2022-10-27 | $0.38 | $0.44 | $0.36 | $0.40 | $0.40 | 219,888 |
| 2022-10-26 | $0.35 | $0.39 | $0.34 | $0.36 | $0.36 | 202,618 |
| 2022-10-25 | $0.33 | $0.38 | $0.33 | $0.35 | $0.35 | 69,767 |
| 2022-10-24 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 125,049 |
| 2022-10-21 | $0.32 | $0.39 | $0.32 | $0.34 | $0.34 | 111,119 |
| 2022-10-20 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 82,433 |
| 2022-10-19 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 117,124 |
| 2022-10-18 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 136,887 |
| 2022-10-17 | $0.31 | $0.34 | $0.31 | $0.31 | $0.31 | 80,136 |
| 2022-10-14 | $0.34 | $0.35 | $0.31 | $0.31 | $0.31 | 77,142 |
| 2022-10-13 | $0.33 | $0.35 | $0.31 | $0.34 | $0.34 | 59,266 |
| 2022-10-12 | $0.32 | $0.35 | $0.30 | $0.35 | $0.35 | 159,218 |
| 2022-10-11 | $0.36 | $0.39 | $0.27 | $0.32 | $0.32 | 341,302 |
| 2022-10-10 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 129,539 |
| 2022-10-07 | $0.38 | $0.42 | $0.38 | $0.39 | $0.39 | 99,859 |
| 2022-10-06 | $0.42 | $0.45 | $0.39 | $0.40 | $0.40 | 122,998 |
| 2022-10-05 | $0.40 | $0.43 | $0.39 | $0.40 | $0.40 | 109,548 |
| 2022-10-04 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 104,544 |
| 2022-10-03 | $0.41 | $0.42 | $0.35 | $0.40 | $0.40 | 202,572 |
| 2022-09-30 | $0.38 | $0.42 | $0.35 | $0.38 | $0.38 | 76,338 |
| 2022-09-29 | $0.39 | $0.41 | $0.36 | $0.38 | $0.38 | 116,233 |
| 2022-09-28 | $0.39 | $0.42 | $0.38 | $0.40 | $0.40 | 146,026 |
| 2022-09-27 | $0.41 | $0.44 | $0.38 | $0.38 | $0.38 | 217,827 |
| 2022-09-26 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 90,369 |
| 2022-09-23 | $0.43 | $0.45 | $0.40 | $0.44 | $0.44 | 122,695 |
| 2022-09-22 | $0.46 | $0.48 | $0.43 | $0.45 | $0.45 | 73,901 |
| 2022-09-21 | $0.47 | $0.47 | $0.43 | $0.46 | $0.46 | 126,082 |
| 2022-09-20 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 108,649 |
| 2022-09-19 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 92,998 |
| 2022-09-16 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 130,957 |
| 2022-09-15 | $0.50 | $0.53 | $0.48 | $0.49 | $0.49 | 157,728 |
| 2022-09-14 | $0.51 | $0.52 | $0.48 | $0.48 | $0.48 | 47,057 |
| 2022-09-13 | $0.51 | $0.54 | $0.47 | $0.52 | $0.52 | 111,652 |
| 2022-09-12 | $0.52 | $0.54 | $0.50 | $0.51 | $0.51 | 126,030 |
| 2022-09-09 | $0.51 | $0.52 | $0.49 | $0.52 | $0.52 | 127,126 |
| 2022-09-08 | $0.51 | $0.52 | $0.49 | $0.49 | $0.49 | 190,884 |
| 2022-09-07 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 175,036 |
| 2022-09-06 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 87,466 |
| 2022-09-02 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 106,411 |
| 2022-09-01 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 185,136 |
| 2022-08-31 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 105,679 |
| 2022-08-30 | $0.47 | $0.50 | $0.46 | $0.46 | $0.46 | 157,112 |
| 2022-08-29 | $0.51 | $0.51 | $0.44 | $0.47 | $0.47 | 665,808 |
| 2022-08-26 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 174,114 |
| 2022-08-25 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 204,474 |
| 2022-08-24 | $0.53 | $0.54 | $0.50 | $0.51 | $0.51 | 240,479 |
| 2022-08-23 | $0.55 | $0.58 | $0.50 | $0.52 | $0.52 | 430,454 |
| 2022-08-22 | $0.61 | $0.61 | $0.55 | $0.55 | $0.55 | 302,967 |
| 2022-08-19 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 128,952 |
| 2022-08-18 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 245,534 |
| 2022-08-17 | $0.61 | $0.61 | $0.59 | $0.61 | $0.61 | 273,912 |
| 2022-08-16 | $0.64 | $0.65 | $0.56 | $0.60 | $0.60 | 889,750 |
| 2022-08-15 | $0.68 | $0.68 | $0.62 | $0.64 | $0.64 | 735,397 |
| 2022-08-12 | $0.64 | $0.68 | $0.58 | $0.63 | $0.63 | 3,432,200 |
| 2022-08-11 | $0.96 | $0.97 | $0.91 | $0.95 | $0.95 | 84,649 |
| 2022-08-10 | $0.95 | $0.98 | $0.91 | $0.93 | $0.93 | 70,354 |
| 2022-08-09 | $0.98 | $1.05 | $0.94 | $0.96 | $0.96 | 110,137 |
| 2022-08-08 | $0.95 | $1.02 | $0.95 | $1.01 | $1.01 | 100,636 |
| 2022-08-05 | $0.99 | $1.02 | $0.99 | $1.01 | $1.01 | 81,451 |
| 2022-08-04 | $0.92 | $1.00 | $0.92 | $0.99 | $0.99 | 139,923 |
| 2022-08-03 | $0.97 | $1.00 | $0.92 | $0.95 | $0.95 | 263,413 |
| 2022-08-02 | $1.01 | $1.02 | $0.96 | $0.99 | $0.99 | 83,998 |
| 2022-08-01 | $0.96 | $1.05 | $0.95 | $1.01 | $1.01 | 120,257 |
| 2022-07-29 | $0.96 | $0.98 | $0.94 | $0.97 | $0.97 | 85,538 |
| 2022-07-28 | $1.00 | $1.00 | $0.96 | $0.97 | $0.97 | 66,335 |
| 2022-07-27 | $0.98 | $1.00 | $0.95 | $0.97 | $0.97 | 70,988 |
| 2022-07-26 | $1.10 | $1.11 | $0.95 | $0.95 | $0.95 | 380,257 |
| 2022-07-25 | $0.99 | $0.99 | $0.95 | $0.96 | $0.96 | 45,151 |
| 2022-07-22 | $0.98 | $0.98 | $0.96 | $0.97 | $0.97 | 35,558 |
| 2022-07-21 | $1.00 | $1.01 | $0.96 | $0.97 | $0.97 | 60,452 |
| 2022-07-20 | $1.01 | $1.01 | $0.99 | $1.00 | $1.00 | 53,175 |
| 2022-07-19 | $1.00 | $1.01 | $0.98 | $0.99 | $0.99 | 50,888 |
| 2022-07-18 | $1.01 | $1.05 | $0.98 | $1.01 | $1.01 | 114,715 |
| 2022-07-15 | $1.08 | $1.08 | $1.00 | $1.02 | $1.02 | 58,791 |
| 2022-07-14 | $1.07 | $1.08 | $1.00 | $1.03 | $1.03 | 108,624 |
| 2022-07-13 | $1.00 | $1.05 | $0.98 | $1.05 | $1.05 | 150,159 |
| 2022-07-12 | $0.99 | $1.05 | $0.94 | $1.03 | $1.03 | 299,156 |
| 2022-07-11 | $0.95 | $1.00 | $0.92 | $0.98 | $0.98 | 169,479 |
| 2022-07-08 | $0.95 | $1.02 | $0.94 | $0.99 | $0.99 | 270,173 |
| 2022-07-07 | $0.92 | $0.97 | $0.90 | $0.95 | $0.95 | 182,000 |
| 2022-07-06 | $0.86 | $0.89 | $0.84 | $0.89 | $0.89 | 178,465 |
| 2022-07-05 | $0.81 | $0.85 | $0.80 | $0.84 | $0.84 | 210,138 |
| 2022-07-01 | $0.85 | $0.85 | $0.80 | $0.82 | $0.82 | 245,986 |
| 2022-06-30 | $0.88 | $1.04 | $0.80 | $0.83 | $0.83 | 2,708,824 |
| 2022-06-29 | $0.89 | $0.89 | $0.85 | $0.86 | $0.86 | 64,469 |
| 2022-06-28 | $0.89 | $0.94 | $0.86 | $0.89 | $0.89 | 144,150 |
| 2022-06-27 | $0.87 | $0.91 | $0.86 | $0.89 | $0.89 | 85,210 |
| 2022-06-24 | $0.92 | $0.94 | $0.86 | $0.86 | $0.86 | 165,272 |
| 2022-06-23 | $0.88 | $0.92 | $0.88 | $0.88 | $0.88 | 114,019 |
| 2022-06-22 | $0.91 | $0.92 | $0.88 | $0.90 | $0.90 | 228,430 |
| 2022-06-21 | $0.96 | $0.98 | $0.88 | $0.92 | $0.92 | 153,920 |
| 2022-06-17 | $0.94 | $0.95 | $0.87 | $0.88 | $0.88 | 93,694 |
| 2022-06-16 | $0.93 | $0.95 | $0.87 | $0.92 | $0.92 | 154,080 |
| 2022-06-15 | $0.95 | $0.95 | $0.91 | $0.94 | $0.94 | 171,536 |
| 2022-06-14 | $0.88 | $0.96 | $0.88 | $0.91 | $0.91 | 295,133 |
| 2022-06-13 | $0.89 | $0.90 | $0.86 | $0.88 | $0.88 | 593,425 |
| 2022-06-10 | $1.01 | $1.03 | $0.97 | $0.99 | $0.99 | 236,939 |
| 2022-06-09 | $1.05 | $1.06 | $1.02 | $1.03 | $1.03 | 121,717 |
| 2022-06-08 | $1.04 | $1.08 | $1.03 | $1.06 | $1.06 | 398,672 |
| 2022-06-07 | $1.00 | $1.05 | $1.00 | $1.03 | $1.03 | 227,818 |
| 2022-06-06 | $1.06 | $1.07 | $1.00 | $1.01 | $1.01 | 268,262 |
| 2022-06-03 | $1.06 | $1.08 | $1.03 | $1.04 | $1.04 | 195,220 |
| 2022-06-02 | $1.09 | $1.11 | $1.05 | $1.10 | $1.10 | 246,471 |
| 2022-06-01 | $1.19 | $1.19 | $1.07 | $1.09 | $1.09 | 683,896 |
| 2022-05-31 | $1.14 | $1.17 | $1.11 | $1.15 | $1.15 | 337,659 |
| 2022-05-27 | $1.11 | $1.19 | $1.08 | $1.15 | $1.15 | 947,716 |
| 2022-05-26 | $1.04 | $1.13 | $1.00 | $1.10 | $1.10 | 814,654 |
| 2022-05-25 | $1.04 | $1.08 | $1.01 | $1.05 | $1.05 | 431,752 |
| 2022-05-24 | $1.04 | $1.08 | $0.99 | $1.06 | $1.06 | 752,650 |
| 2022-05-23 | $1.18 | $1.19 | $1.02 | $1.10 | $1.10 | 2,465,832 |
| 2022-05-20 | $1.06 | $1.28 | $1.06 | $1.16 | $1.16 | 8,513,155 |
| 2022-05-19 | $1.00 | $1.20 | $0.97 | $1.04 | $1.04 | 23,675,014 |
| 2022-05-18 | $0.76 | $0.99 | $0.75 | $0.85 | $0.85 | 2,519,842 |
| 2022-05-17 | $0.82 | $0.83 | $0.79 | $0.82 | $0.82 | 95,636 |
| 2022-05-16 | $0.79 | $0.84 | $0.79 | $0.81 | $0.81 | 100,446 |
| 2022-05-13 | $0.81 | $0.84 | $0.77 | $0.83 | $0.83 | 367,404 |
| 2022-05-12 | $0.77 | $0.80 | $0.75 | $0.80 | $0.80 | 77,817 |
| 2022-05-11 | $0.81 | $0.82 | $0.78 | $0.80 | $0.80 | 25,598 |
| 2022-05-10 | $0.78 | $0.83 | $0.78 | $0.82 | $0.82 | 85,610 |
| 2022-05-09 | $0.82 | $0.82 | $0.77 | $0.80 | $0.80 | 43,565 |
| 2022-05-06 | $0.82 | $0.82 | $0.78 | $0.80 | $0.80 | 67,276 |
| 2022-05-05 | $0.80 | $0.83 | $0.79 | $0.82 | $0.82 | 20,275 |
| 2022-05-04 | $0.80 | $0.83 | $0.78 | $0.83 | $0.83 | 81,166 |
| 2022-05-03 | $0.80 | $0.82 | $0.78 | $0.82 | $0.82 | 90,434 |
| 2022-05-02 | $0.80 | $0.82 | $0.77 | $0.82 | $0.82 | 108,159 |
| 2022-04-29 | $0.79 | $0.83 | $0.79 | $0.83 | $0.83 | 140,445 |
| 2022-04-28 | $0.85 | $0.85 | $0.78 | $0.80 | $0.80 | 131,059 |
| 2022-04-27 | $0.82 | $0.82 | $0.77 | $0.82 | $0.82 | 104,185 |
| 2022-04-26 | $0.81 | $0.85 | $0.77 | $0.78 | $0.78 | 80,133 |
| 2022-04-25 | $0.80 | $0.89 | $0.78 | $0.82 | $0.82 | 219,295 |
| 2022-04-22 | $0.79 | $0.81 | $0.77 | $0.80 | $0.80 | 179,683 |
| 2022-04-21 | $0.87 | $0.87 | $0.79 | $0.81 | $0.81 | 196,516 |
| 2022-04-20 | $0.83 | $0.87 | $0.83 | $0.84 | $0.84 | 143,497 |
| 2022-04-19 | $0.83 | $0.94 | $0.81 | $0.85 | $0.85 | 745,434 |
| 2022-04-18 | $0.90 | $0.90 | $0.80 | $0.83 | $0.83 | 428,984 |
| 2022-04-14 | $0.84 | $0.89 | $0.84 | $0.87 | $0.87 | 219,633 |
| 2022-04-13 | $0.83 | $0.89 | $0.81 | $0.89 | $0.89 | 457,261 |
| 2022-04-12 | $0.85 | $0.88 | $0.81 | $0.83 | $0.83 | 559,731 |
| 2022-04-11 | $0.93 | $0.94 | $0.84 | $0.88 | $0.88 | 1,086,607 |
| 2022-04-08 | $1.08 | $1.09 | $0.93 | $0.96 | $0.96 | 3,048,734 |
| 2022-04-07 | $1.37 | $1.46 | $1.07 | $1.19 | $1.19 | 33,835,410 |
| 2022-04-06 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 22,949 |
| 2022-04-05 | $1.03 | $1.05 | $1.00 | $1.01 | $1.01 | 82,739 |
| 2022-04-04 | $1.05 | $1.08 | $1.01 | $1.04 | $1.04 | 63,522 |
| 2022-04-01 | $1.05 | $1.10 | $1.04 | $1.05 | $1.05 | 40,003 |
| 2022-03-31 | $1.09 | $1.10 | $1.02 | $1.03 | $1.03 | 36,241 |
| 2022-03-30 | $1.02 | $1.05 | $1.02 | $1.04 | $1.04 | 62,651 |
| 2022-03-29 | $1.15 | $1.15 | $1.01 | $1.02 | $1.02 | 142,657 |
| 2022-03-28 | $1.10 | $1.13 | $1.02 | $1.04 | $1.04 | 95,676 |
| 2022-03-25 | $1.03 | $1.03 | $0.99 | $1.01 | $1.01 | 85,183 |
| 2022-03-24 | $1.01 | $1.04 | $0.97 | $1.01 | $1.01 | 120,120 |
| 2022-03-23 | $0.96 | $1.00 | $0.95 | $0.97 | $0.97 | 97,861 |
| 2022-03-22 | $0.95 | $1.01 | $0.95 | $0.99 | $0.99 | 22,311 |
| 2022-03-21 | $1.00 | $1.00 | $0.94 | $0.98 | $0.98 | 28,945 |
| 2022-03-18 | $1.05 | $1.05 | $0.93 | $1.01 | $1.01 | 68,321 |
| 2022-03-17 | $0.94 | $0.96 | $0.90 | $0.96 | $0.96 | 62,963 |
| 2022-03-16 | $0.89 | $0.94 | $0.86 | $0.94 | $0.94 | 70,505 |
| 2022-03-15 | $0.86 | $0.90 | $0.83 | $0.86 | $0.86 | 77,314 |
| 2022-03-14 | $0.90 | $0.96 | $0.85 | $0.85 | $0.85 | 109,685 |
| 2022-03-11 | $1.00 | $1.02 | $0.89 | $0.90 | $0.90 | 196,853 |
| 2022-03-10 | $1.01 | $1.01 | $0.96 | $0.99 | $0.99 | 178,180 |
| 2022-03-09 | $1.07 | $1.07 | $1.01 | $1.01 | $1.01 | 12,317 |
| 2022-03-08 | $0.97 | $1.01 | $0.97 | $0.99 | $0.99 | 61,984 |
| 2022-03-07 | $1.00 | $1.01 | $0.97 | $0.98 | $0.98 | 66,296 |
| 2022-03-04 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 2,584 |
| 2022-03-03 | $1.10 | $1.10 | $1.00 | $1.02 | $1.02 | 66,689 |
| 2022-03-02 | $1.10 | $1.10 | $1.06 | $1.07 | $1.07 | 15,031 |
| 2022-03-01 | $1.03 | $1.09 | $1.03 | $1.06 | $1.06 | 22,054 |
| 2022-02-28 | $1.05 | $1.08 | $1.00 | $1.05 | $1.05 | 18,643 |
| 2022-02-25 | $1.05 | $1.10 | $1.04 | $1.06 | $1.06 | 34,640 |
| 2022-02-24 | $1.00 | $1.05 | $0.98 | $1.02 | $1.02 | 36,287 |
| 2022-02-23 | $1.09 | $1.12 | $0.98 | $1.04 | $1.04 | 147,553 |
| 2022-02-22 | $1.08 | $1.10 | $1.04 | $1.05 | $1.05 | 30,232 |
| 2022-02-18 | $1.01 | $1.08 | $1.01 | $1.06 | $1.06 | 38,859 |
| 2022-02-17 | $1.06 | $1.08 | $1.00 | $1.06 | $1.06 | 144,996 |
| 2022-02-16 | $1.19 | $1.19 | $1.04 | $1.04 | $1.04 | 156,127 |
| 2022-02-15 | $1.09 | $1.12 | $1.07 | $1.10 | $1.10 | 23,416 |
| 2022-02-14 | $1.12 | $1.15 | $1.06 | $1.10 | $1.10 | 46,514 |
| 2022-02-11 | $1.12 | $1.18 | $1.07 | $1.08 | $1.08 | 74,196 |
| 2022-02-10 | $1.16 | $1.18 | $1.11 | $1.14 | $1.14 | 92,396 |
| 2022-02-09 | $1.20 | $1.20 | $1.15 | $1.16 | $1.16 | 63,658 |
| 2022-02-08 | $1.14 | $1.19 | $1.11 | $1.17 | $1.17 | 65,274 |
| 2022-02-07 | $1.21 | $1.27 | $1.10 | $1.16 | $1.16 | 117,368 |
| 2022-02-04 | $1.26 | $1.26 | $1.21 | $1.23 | $1.23 | 40,694 |
| 2022-02-03 | $1.30 | $1.31 | $1.25 | $1.25 | $1.25 | 18,309 |
| 2022-02-02 | $1.31 | $1.36 | $1.28 | $1.30 | $1.30 | 43,789 |
| 2022-02-01 | $1.40 | $1.40 | $1.30 | $1.31 | $1.31 | 91,587 |
| 2022-01-31 | $1.40 | $1.40 | $1.30 | $1.34 | $1.34 | 94,626 |
| 2022-01-28 | $1.27 | $1.34 | $1.25 | $1.30 | $1.30 | 89,018 |
| 2022-01-27 | $1.29 | $1.33 | $1.25 | $1.27 | $1.27 | 61,954 |
| 2022-01-26 | $1.31 | $1.37 | $1.28 | $1.31 | $1.31 | 42,115 |
| 2022-01-25 | $1.29 | $1.33 | $1.25 | $1.32 | $1.32 | 42,622 |
| 2022-01-24 | $1.38 | $1.38 | $1.19 | $1.33 | $1.33 | 186,538 |
| 2022-01-21 | $1.45 | $1.45 | $1.35 | $1.36 | $1.36 | 163,399 |
| 2022-01-20 | $1.39 | $1.47 | $1.37 | $1.44 | $1.44 | 204,491 |
| 2022-01-19 | $1.29 | $1.44 | $1.29 | $1.38 | $1.38 | 275,237 |
| 2022-01-18 | $1.33 | $1.36 | $1.27 | $1.27 | $1.27 | 129,377 |
| 2022-01-14 | $1.38 | $1.40 | $1.31 | $1.36 | $1.36 | 176,106 |
| 2022-01-13 | $1.33 | $1.45 | $1.27 | $1.36 | $1.36 | 364,649 |
| 2022-01-12 | $1.23 | $1.36 | $1.22 | $1.30 | $1.30 | 300,667 |
| 2022-01-11 | $1.25 | $1.30 | $1.20 | $1.25 | $1.25 | 264,523 |
| 2022-01-10 | $1.43 | $1.45 | $1.25 | $1.26 | $1.26 | 469,721 |
| 2022-01-07 | $1.37 | $1.49 | $1.26 | $1.40 | $1.40 | 1,765,486 |
| 2022-01-06 | $1.18 | $1.44 | $1.15 | $1.38 | $1.38 | 3,331,531 |
| 2022-01-05 | $1.19 | $1.19 | $1.14 | $1.16 | $1.16 | 125,113 |
| 2022-01-04 | $1.12 | $1.15 | $1.12 | $1.15 | $1.15 | 58,360 |
| 2022-01-03 | $1.10 | $1.15 | $1.10 | $1.11 | $1.11 | 99,186 |
| 2021-12-31 | $1.16 | $1.16 | $1.13 | $1.14 | $1.14 | 99,821 |
| 2021-12-30 | $1.15 | $1.17 | $1.14 | $1.15 | $1.15 | 65,865 |
| 2021-12-29 | $1.18 | $1.18 | $1.05 | $1.15 | $1.15 | 181,788 |
| 2021-12-28 | $1.19 | $1.20 | $1.13 | $1.17 | $1.17 | 54,428 |
| 2021-12-27 | $1.21 | $1.22 | $1.18 | $1.18 | $1.18 | 59,053 |
| 2021-12-23 | $1.17 | $1.21 | $1.16 | $1.21 | $1.21 | 93,506 |
| 2021-12-22 | $1.17 | $1.23 | $1.16 | $1.19 | $1.19 | 32,485 |
| 2021-12-21 | $1.18 | $1.21 | $1.17 | $1.18 | $1.18 | 31,897 |
| 2021-12-20 | $1.16 | $1.21 | $1.14 | $1.17 | $1.17 | 52,346 |
| 2021-12-17 | $1.20 | $1.24 | $1.20 | $1.21 | $1.21 | 21,081 |
| 2021-12-16 | $1.20 | $1.24 | $1.18 | $1.21 | $1.21 | 41,655 |
| 2021-12-15 | $1.21 | $1.24 | $1.19 | $1.21 | $1.21 | 33,369 |
| 2021-12-14 | $1.26 | $1.26 | $1.22 | $1.22 | $1.22 | 10,520 |
| 2021-12-13 | $1.29 | $1.29 | $1.23 | $1.24 | $1.24 | 37,127 |
| 2021-12-10 | $1.30 | $1.31 | $1.25 | $1.28 | $1.28 | 13,435 |
| 2021-12-09 | $1.28 | $1.34 | $1.28 | $1.28 | $1.28 | 49,719 |
| 2021-12-08 | $1.32 | $1.32 | $1.26 | $1.28 | $1.28 | 22,374 |
| 2021-12-07 | $1.22 | $1.26 | $1.21 | $1.25 | $1.25 | 18,315 |
| 2021-12-06 | $1.34 | $1.34 | $1.18 | $1.23 | $1.23 | 42,966 |
| 2021-12-03 | $1.23 | $1.27 | $1.18 | $1.19 | $1.19 | 127,306 |
| 2021-12-02 | $1.23 | $1.27 | $1.21 | $1.24 | $1.24 | 27,437 |
| 2021-12-01 | $1.29 | $1.37 | $1.22 | $1.24 | $1.24 | 120,230 |
| 2021-11-30 | $1.36 | $1.37 | $1.25 | $1.27 | $1.27 | 68,985 |
| 2021-11-29 | $1.31 | $1.39 | $1.29 | $1.35 | $1.35 | 41,731 |
| 2021-11-26 | $1.35 | $1.35 | $1.27 | $1.31 | $1.31 | 50,025 |
| 2021-11-24 | $1.24 | $1.39 | $1.22 | $1.29 | $1.29 | 142,805 |
| 2021-11-23 | $1.19 | $1.28 | $1.19 | $1.26 | $1.26 | 81,567 |
| 2021-11-22 | $1.27 | $1.27 | $1.18 | $1.20 | $1.20 | 110,688 |
| 2021-11-19 | $1.26 | $1.28 | $1.26 | $1.27 | $1.27 | 94,937 |
| 2021-11-18 | $1.27 | $1.28 | $1.25 | $1.26 | $1.26 | 35,496 |
| 2021-11-17 | $1.31 | $1.31 | $1.25 | $1.28 | $1.28 | 61,767 |
| 2021-11-16 | $1.32 | $1.32 | $1.24 | $1.30 | $1.30 | 138,209 |
| 2021-11-15 | $1.35 | $1.35 | $1.32 | $1.32 | $1.32 | 45,511 |
| 2021-11-12 | $1.37 | $1.38 | $1.31 | $1.35 | $1.35 | 72,669 |
| 2021-11-11 | $1.40 | $1.40 | $1.33 | $1.36 | $1.36 | 36,270 |
| 2021-11-10 | $1.37 | $1.40 | $1.35 | $1.36 | $1.36 | 50,443 |
| 2021-11-09 | $1.38 | $1.42 | $1.37 | $1.38 | $1.38 | 10,209 |
| 2021-11-08 | $1.44 | $1.44 | $1.37 | $1.39 | $1.39 | 54,915 |
| 2021-11-05 | $1.42 | $1.44 | $1.37 | $1.42 | $1.42 | 80,923 |
| 2021-11-04 | $1.41 | $1.43 | $1.40 | $1.43 | $1.43 | 37,571 |
| 2021-11-03 | $1.39 | $1.41 | $1.39 | $1.41 | $1.41 | 13,001 |
| 2021-11-02 | $1.41 | $1.41 | $1.38 | $1.39 | $1.39 | 26,214 |
| 2021-11-01 | $1.39 | $1.41 | $1.38 | $1.40 | $1.40 | 40,088 |
| 2021-10-29 | $1.35 | $1.40 | $1.35 | $1.39 | $1.39 | 25,327 |
| 2021-10-28 | $1.34 | $1.38 | $1.33 | $1.35 | $1.35 | 30,526 |
| 2021-10-27 | $1.38 | $1.39 | $1.35 | $1.36 | $1.36 | 44,517 |
| 2021-10-26 | $1.32 | $1.37 | $1.32 | $1.37 | $1.37 | 46,098 |
| 2021-10-25 | $1.35 | $1.35 | $1.31 | $1.33 | $1.33 | 35,990 |
| 2021-10-22 | $1.36 | $1.37 | $1.35 | $1.36 | $1.36 | 8,439 |
| 2021-10-21 | $1.38 | $1.39 | $1.36 | $1.38 | $1.38 | 34,528 |
| 2021-10-20 | $1.40 | $1.45 | $1.35 | $1.39 | $1.39 | 188,589 |
| 2021-10-19 | $1.30 | $1.33 | $1.29 | $1.33 | $1.33 | 51,782 |
| 2021-10-18 | $1.28 | $1.31 | $1.26 | $1.30 | $1.30 | 59,743 |
| 2021-10-15 | $1.29 | $1.29 | $1.26 | $1.27 | $1.27 | 46,497 |
| 2021-10-14 | $1.29 | $1.30 | $1.27 | $1.29 | $1.29 | 30,616 |
| 2021-10-13 | $1.30 | $1.32 | $1.28 | $1.29 | $1.29 | 20,659 |
| 2021-10-12 | $1.30 | $1.40 | $1.24 | $1.29 | $1.29 | 92,752 |
| 2021-10-11 | $1.38 | $1.38 | $1.24 | $1.29 | $1.29 | 153,368 |
| 2021-10-08 | $1.46 | $1.47 | $1.32 | $1.38 | $1.38 | 210,036 |
| 2021-10-07 | $1.44 | $1.47 | $1.44 | $1.45 | $1.45 | 25,053 |
| 2021-10-06 | $1.48 | $1.48 | $1.43 | $1.46 | $1.46 | 18,442 |
| 2021-10-05 | $1.41 | $1.49 | $1.41 | $1.47 | $1.47 | 58,112 |
| 2021-10-04 | $1.51 | $1.51 | $1.44 | $1.44 | $1.44 | 52,933 |
| 2021-10-01 | $1.48 | $1.50 | $1.44 | $1.46 | $1.46 | 53,417 |
| 2021-09-30 | $1.46 | $1.50 | $1.43 | $1.48 | $1.48 | 82,470 |
| 2021-09-29 | $1.47 | $1.49 | $1.46 | $1.46 | $1.46 | 29,421 |
| 2021-09-28 | $1.47 | $1.51 | $1.46 | $1.46 | $1.46 | 35,832 |
| 2021-09-27 | $1.49 | $1.50 | $1.47 | $1.49 | $1.49 | 36,635 |
| 2021-09-24 | $1.46 | $1.48 | $1.45 | $1.47 | $1.47 | 33,722 |
| 2021-09-23 | $1.44 | $1.48 | $1.44 | $1.47 | $1.47 | 52,356 |
| 2021-09-22 | $1.46 | $1.50 | $1.43 | $1.47 | $1.47 | 44,862 |
| 2021-09-21 | $1.44 | $1.47 | $1.42 | $1.43 | $1.43 | 47,909 |
| 2021-09-20 | $1.47 | $1.57 | $1.41 | $1.41 | $1.41 | 61,015 |
| 2021-09-17 | $1.48 | $1.52 | $1.46 | $1.46 | $1.46 | 131,563 |
| 2021-09-16 | $1.45 | $1.50 | $1.44 | $1.48 | $1.48 | 19,056 |
| 2021-09-15 | $1.52 | $1.52 | $1.42 | $1.43 | $1.43 | 150,073 |
| 2021-09-14 | $1.56 | $1.56 | $1.45 | $1.50 | $1.50 | 184,938 |
| 2021-09-13 | $1.58 | $1.58 | $1.51 | $1.53 | $1.53 | 92,904 |
| 2021-09-10 | $1.57 | $1.58 | $1.53 | $1.55 | $1.55 | 36,386 |
| 2021-09-09 | $1.53 | $1.59 | $1.53 | $1.58 | $1.58 | 47,991 |
| 2021-09-08 | $1.59 | $1.60 | $1.49 | $1.52 | $1.52 | 249,531 |
| 2021-09-07 | $1.60 | $1.64 | $1.57 | $1.60 | $1.60 | 70,267 |
| 2021-09-03 | $1.61 | $1.64 | $1.57 | $1.61 | $1.61 | 146,176 |
| 2021-09-02 | $1.61 | $1.65 | $1.56 | $1.62 | $1.62 | 139,759 |
| 2021-09-01 | $1.63 | $1.63 | $1.56 | $1.62 | $1.62 | 77,169 |
| 2021-08-31 | $1.52 | $1.65 | $1.50 | $1.56 | $1.56 | 339,883 |
| 2021-08-30 | $1.47 | $1.54 | $1.45 | $1.50 | $1.50 | 262,593 |
| 2021-08-27 | $1.48 | $1.52 | $1.48 | $1.48 | $1.48 | 41,928 |
| 2021-08-26 | $1.44 | $1.48 | $1.44 | $1.48 | $1.48 | 18,711 |
| 2021-08-25 | $1.45 | $1.48 | $1.44 | $1.45 | $1.45 | 42,571 |
| 2021-08-24 | $1.42 | $1.48 | $1.38 | $1.47 | $1.47 | 109,961 |
| 2021-08-23 | $1.46 | $1.47 | $1.40 | $1.40 | $1.40 | 106,724 |
| 2021-08-20 | $1.46 | $1.48 | $1.41 | $1.44 | $1.44 | 73,655 |
| 2021-08-19 | $1.45 | $1.48 | $1.41 | $1.44 | $1.44 | 87,294 |
| 2021-08-18 | $1.48 | $1.50 | $1.46 | $1.48 | $1.48 | 147,423 |
| 2021-08-17 | $1.51 | $1.52 | $1.47 | $1.48 | $1.48 | 39,516 |
| 2021-08-16 | $1.52 | $1.54 | $1.47 | $1.52 | $1.52 | 52,593 |
| 2021-08-13 | $1.57 | $1.59 | $1.51 | $1.51 | $1.51 | 65,275 |
| 2021-08-12 | $1.64 | $1.64 | $1.56 | $1.56 | $1.56 | 111,887 |
| 2021-08-11 | $1.59 | $1.63 | $1.57 | $1.63 | $1.63 | 108,345 |
| 2021-08-10 | $1.58 | $1.63 | $1.57 | $1.59 | $1.59 | 72,109 |
| 2021-08-09 | $1.58 | $1.58 | $1.55 | $1.58 | $1.58 | 22,914 |
| 2021-08-06 | $1.54 | $1.59 | $1.54 | $1.57 | $1.57 | 72,265 |
| 2021-08-05 | $1.52 | $1.57 | $1.51 | $1.54 | $1.54 | 59,905 |
| 2021-08-04 | $1.52 | $1.55 | $1.50 | $1.53 | $1.53 | 132,904 |
| 2021-08-03 | $1.61 | $1.61 | $1.52 | $1.55 | $1.55 | 61,935 |
| 2021-08-02 | $1.59 | $1.60 | $1.57 | $1.59 | $1.59 | 12,273 |
| 2021-07-30 | $1.57 | $1.61 | $1.54 | $1.59 | $1.59 | 36,488 |
| 2021-07-29 | $1.53 | $1.61 | $1.53 | $1.58 | $1.58 | 61,017 |
| 2021-07-28 | $1.50 | $1.56 | $1.50 | $1.54 | $1.54 | 53,450 |
| 2021-07-27 | $1.53 | $1.53 | $1.45 | $1.49 | $1.49 | 155,275 |
| 2021-07-26 | $1.54 | $1.64 | $1.47 | $1.53 | $1.53 | 38,227 |
| 2021-07-23 | $1.66 | $1.70 | $1.51 | $1.51 | $1.51 | 277,350 |
| 2021-07-22 | $1.57 | $1.71 | $1.57 | $1.65 | $1.65 | 185,050 |
| 2021-07-21 | $1.43 | $1.61 | $1.36 | $1.57 | $1.57 | 415,687 |
| 2021-07-20 | $1.45 | $1.51 | $1.39 | $1.42 | $1.42 | 403,242 |
| 2021-07-19 | $1.46 | $1.51 | $1.40 | $1.45 | $1.45 | 239,032 |
| 2021-07-16 | $1.64 | $1.69 | $1.44 | $1.47 | $1.47 | 419,690 |
| 2021-07-15 | $1.69 | $1.70 | $1.57 | $1.59 | $1.59 | 260,946 |
| 2021-07-14 | $1.81 | $1.81 | $1.70 | $1.71 | $1.71 | 187,331 |
| 2021-07-13 | $1.89 | $1.90 | $1.80 | $1.80 | $1.80 | 117,205 |
| 2021-07-12 | $1.90 | $1.94 | $1.89 | $1.90 | $1.90 | 42,153 |
| 2021-07-09 | $1.91 | $1.97 | $1.88 | $1.93 | $1.93 | 239,943 |
| 2021-07-08 | $1.95 | $1.95 | $1.88 | $1.88 | $1.88 | 298,016 |
| 2021-07-07 | $1.97 | $1.99 | $1.90 | $1.95 | $1.95 | 50,579 |
| 2021-07-06 | $1.95 | $1.97 | $1.92 | $1.97 | $1.97 | 70,274 |
| 2021-07-02 | $1.97 | $2.00 | $1.90 | $1.92 | $1.92 | 106,169 |
| 2021-07-01 | $1.96 | $2.00 | $1.89 | $2.00 | $2.00 | 349,171 |
| 2021-06-30 | $1.99 | $2.13 | $1.97 | $1.98 | $1.98 | 870,346 |
| 2021-06-29 | $2.08 | $2.09 | $1.98 | $2.02 | $2.02 | 126,047 |
| 2021-06-28 | $2.10 | $2.12 | $2.05 | $2.05 | $2.05 | 50,882 |
| 2021-06-25 | $2.09 | $2.13 | $2.03 | $2.13 | $2.13 | 229,288 |
| 2021-06-24 | $2.08 | $2.12 | $2.04 | $2.12 | $2.12 | 124,709 |
| 2021-06-23 | $2.08 | $2.11 | $2.05 | $2.10 | $2.10 | 106,067 |
| 2021-06-22 | $2.07 | $2.13 | $1.98 | $2.13 | $2.13 | 372,274 |
| 2021-06-21 | $2.08 | $2.08 | $1.98 | $2.08 | $2.08 | 151,875 |
| 2021-06-18 | $2.06 | $2.18 | $2.04 | $2.04 | $2.04 | 473,402 |
| 2021-06-17 | $2.07 | $2.16 | $2.02 | $2.16 | $2.16 | 168,031 |
| 2021-06-16 | $2.03 | $2.11 | $2.00 | $2.11 | $2.11 | 291,550 |
| 2021-06-15 | $2.01 | $2.08 | $1.94 | $2.02 | $2.02 | 87,961 |
| 2021-06-14 | $1.95 | $2.08 | $1.91 | $2.04 | $2.04 | 433,273 |
| 2021-06-11 | $2.04 | $2.04 | $1.91 | $1.97 | $1.97 | 280,877 |
| 2021-06-10 | $2.01 | $2.05 | $2.00 | $2.01 | $2.01 | 528,711 |
| 2021-06-09 | $1.97 | $2.09 | $1.96 | $2.03 | $2.03 | 465,194 |
| 2021-06-08 | $2.25 | $2.27 | $1.96 | $2.00 | $2.00 | 896,898 |
| 2021-06-07 | $2.25 | $2.75 | $2.05 | $2.19 | $2.19 | 2,940,791 |
| 2021-06-04 | $2.02 | $2.30 | $1.98 | $2.27 | $2.27 | 647,653 |
| 2021-06-03 | $1.93 | $2.10 | $1.84 | $2.10 | $2.10 | 769,579 |
| 2021-06-02 | $1.89 | $1.98 | $1.89 | $1.96 | $1.96 | 344,318 |
| 2021-06-01 | $1.88 | $1.95 | $1.88 | $1.91 | $1.91 | 537,607 |
| 2021-05-28 | $1.91 | $1.95 | $1.83 | $1.87 | $1.87 | 412,207 |
| 2021-05-27 | $1.89 | $1.89 | $1.80 | $1.89 | $1.89 | 405,280 |
| 2021-05-26 | $1.85 | $1.88 | $1.79 | $1.85 | $1.85 | 331,815 |
| 2021-05-25 | $1.80 | $1.84 | $1.74 | $1.81 | $1.81 | 235,851 |
| 2021-05-24 | $1.79 | $1.85 | $1.75 | $1.80 | $1.80 | 507,188 |
| 2021-05-21 | $1.74 | $1.79 | $1.71 | $1.79 | $1.79 | 121,629 |
| 2021-05-20 | $1.76 | $1.80 | $1.70 | $1.74 | $1.74 | 108,820 |
| 2021-05-19 | $1.63 | $1.72 | $1.60 | $1.71 | $1.71 | 80,567 |
| 2021-05-18 | $1.62 | $1.67 | $1.60 | $1.64 | $1.64 | 100,128 |
| 2021-05-17 | $1.60 | $1.64 | $1.56 | $1.63 | $1.63 | 125,133 |
| 2021-05-14 | $1.53 | $1.61 | $1.48 | $1.56 | $1.56 | 119,900 |
| 2021-05-13 | $1.61 | $1.65 | $1.44 | $1.49 | $1.49 | 254,362 |
| 2021-05-12 | $1.65 | $1.69 | $1.57 | $1.61 | $1.61 | 106,106 |
| 2021-05-11 | $1.70 | $1.77 | $1.63 | $1.65 | $1.65 | 221,437 |
| 2021-05-10 | $1.80 | $1.85 | $1.70 | $1.76 | $1.76 | 139,938 |
| 2021-05-07 | $1.81 | $1.88 | $1.75 | $1.81 | $1.81 | 549,335 |
| 2021-05-06 | $1.72 | $1.78 | $1.65 | $1.78 | $1.78 | 339,312 |
| 2021-05-05 | $1.75 | $1.94 | $1.70 | $1.73 | $1.73 | 2,437,980 |
| 2021-05-04 | $1.91 | $1.91 | $1.70 | $1.77 | $1.77 | 317,266 |
| 2021-05-03 | $1.83 | $1.96 | $1.75 | $1.88 | $1.88 | 1,003,086 |
| 2021-04-30 | $1.60 | $1.90 | $1.59 | $1.80 | $1.80 | 1,785,488 |
| 2021-04-29 | $1.62 | $1.63 | $1.50 | $1.59 | $1.59 | 686,514 |
| 2021-04-28 | $1.65 | $1.68 | $1.58 | $1.62 | $1.62 | 176,192 |
| 2021-04-27 | $1.76 | $1.76 | $1.58 | $1.64 | $1.64 | 341,974 |
| 2021-04-26 | $1.70 | $1.78 | $1.60 | $1.73 | $1.73 | 441,856 |
| 2021-04-23 | $1.66 | $1.71 | $1.59 | $1.70 | $1.70 | 203,030 |
| 2021-04-22 | $1.63 | $1.66 | $1.55 | $1.65 | $1.65 | 146,815 |
| 2021-04-21 | $1.55 | $1.68 | $1.52 | $1.64 | $1.64 | 151,410 |
| 2021-04-20 | $1.56 | $1.60 | $1.47 | $1.57 | $1.57 | 206,115 |
| 2021-04-19 | $1.66 | $1.68 | $1.56 | $1.56 | $1.56 | 123,577 |
| 2021-04-16 | $1.73 | $1.73 | $1.63 | $1.68 | $1.68 | 93,595 |
| 2021-04-15 | $1.72 | $1.74 | $1.66 | $1.74 | $1.74 | 161,555 |
| 2021-04-14 | $1.72 | $1.77 | $1.64 | $1.65 | $1.65 | 299,753 |
| 2021-04-13 | $1.64 | $1.74 | $1.59 | $1.70 | $1.70 | 307,113 |
| 2021-04-12 | $1.73 | $1.75 | $1.62 | $1.63 | $1.63 | 209,206 |
| 2021-04-09 | $1.78 | $1.78 | $1.71 | $1.73 | $1.73 | 177,772 |
| 2021-04-08 | $1.78 | $1.84 | $1.70 | $1.78 | $1.78 | 921,271 |
| 2021-04-07 | $1.69 | $1.80 | $1.67 | $1.74 | $1.74 | 478,409 |
| 2021-04-06 | $1.65 | $1.75 | $1.62 | $1.74 | $1.74 | 459,646 |
| 2021-04-05 | $1.73 | $1.74 | $1.63 | $1.65 | $1.65 | 301,168 |
| 2021-04-01 | $1.62 | $1.72 | $1.61 | $1.68 | $1.68 | 282,756 |
| 2021-03-31 | $1.66 | $1.75 | $1.62 | $1.65 | $1.65 | 815,445 |
| 2021-03-30 | $1.58 | $1.71 | $1.57 | $1.66 | $1.66 | 190,238 |
| 2021-03-29 | $1.70 | $1.70 | $1.56 | $1.57 | $1.57 | 274,731 |
| 2021-03-26 | $1.65 | $1.68 | $1.60 | $1.66 | $1.66 | 389,307 |
| 2021-03-25 | $1.64 | $1.68 | $1.60 | $1.63 | $1.63 | 639,975 |
| 2021-03-24 | $1.63 | $1.71 | $1.55 | $1.62 | $1.62 | 4,071,088 |
| 2021-03-23 | $1.93 | $1.93 | $1.73 | $1.73 | $1.73 | 642,704 |
| 2021-03-22 | $2.06 | $2.09 | $1.87 | $1.90 | $1.90 | 559,646 |
| 2021-03-19 | $2.26 | $2.30 | $2.06 | $2.06 | $2.06 | 255,741 |
| 2021-03-18 | $2.30 | $2.38 | $2.18 | $2.21 | $2.21 | 358,401 |
| 2021-03-17 | $2.08 | $2.30 | $2.06 | $2.26 | $2.26 | 349,875 |
| 2021-03-16 | $2.23 | $2.38 | $2.05 | $2.11 | $2.11 | 566,218 |
| 2021-03-15 | $2.20 | $2.26 | $2.19 | $2.23 | $2.23 | 121,807 |
| 2021-03-12 | $2.31 | $2.35 | $2.16 | $2.19 | $2.19 | 340,401 |
| 2021-03-11 | $2.25 | $2.66 | $2.11 | $2.47 | $2.47 | 707,735 |
| 2021-03-10 | $2.08 | $2.14 | $2.05 | $2.11 | $2.11 | 26,511 |
| 2021-03-09 | $2.11 | $2.17 | $2.05 | $2.11 | $2.11 | 124,910 |
| 2021-03-08 | $2.00 | $2.12 | $1.92 | $2.11 | $2.11 | 99,367 |
| 2021-03-05 | $1.77 | $1.94 | $1.76 | $1.94 | $1.94 | 119,988 |
| 2021-03-04 | $2.08 | $2.11 | $1.77 | $1.82 | $1.82 | 270,070 |
| 2021-03-03 | $2.15 | $2.21 | $2.08 | $2.08 | $2.08 | 321,017 |
| 2021-03-02 | $2.19 | $2.24 | $2.12 | $2.18 | $2.18 | 87,672 |
| 2021-03-01 | $2.15 | $2.23 | $2.10 | $2.18 | $2.18 | 151,807 |
| 2021-02-26 | $2.22 | $2.30 | $2.01 | $2.08 | $2.08 | 290,701 |
| 2021-02-25 | $2.31 | $2.37 | $2.10 | $2.26 | $2.26 | 485,439 |
| 2021-02-24 | $2.32 | $2.73 | $2.31 | $2.36 | $2.36 | 2,030,613 |
| 2021-02-23 | $2.54 | $2.54 | $2.24 | $2.31 | $2.31 | 348,702 |
| 2021-02-22 | $2.40 | $2.60 | $2.36 | $2.52 | $2.52 | 723,386 |
| 2021-02-19 | $2.30 | $2.46 | $2.30 | $2.41 | $2.41 | 161,302 |
| 2021-02-18 | $2.60 | $2.60 | $2.20 | $2.30 | $2.30 | 598,830 |
| 2021-02-17 | $2.48 | $2.51 | $2.37 | $2.45 | $2.45 | 263,544 |
| 2021-02-16 | $2.60 | $2.60 | $2.41 | $2.50 | $2.50 | 217,348 |
| 2021-02-12 | $2.43 | $2.60 | $2.27 | $2.59 | $2.59 | 699,492 |
| 2021-02-11 | $2.55 | $2.59 | $2.42 | $2.50 | $2.50 | 317,372 |
| 2021-02-10 | $2.41 | $2.58 | $2.31 | $2.56 | $2.56 | 726,242 |
| 2021-02-09 | $2.15 | $2.34 | $2.12 | $2.29 | $2.29 | 414,409 |
| 2021-02-08 | $2.11 | $2.14 | $2.03 | $2.12 | $2.12 | 320,405 |
| 2021-02-05 | $1.97 | $1.98 | $1.86 | $1.98 | $1.98 | 240,217 |
| 2021-02-04 | $2.03 | $2.03 | $1.79 | $1.85 | $1.85 | 424,049 |
| 2021-02-03 | $1.77 | $2.00 | $1.73 | $1.95 | $1.95 | 641,999 |
| 2021-02-02 | $1.67 | $1.76 | $1.61 | $1.73 | $1.73 | 208,651 |
| 2021-02-01 | $1.67 | $1.69 | $1.61 | $1.65 | $1.65 | 76,879 |
| 2021-01-29 | $1.61 | $1.74 | $1.60 | $1.68 | $1.68 | 259,183 |
| 2021-01-28 | $1.66 | $1.72 | $1.55 | $1.62 | $1.62 | 170,866 |
| 2021-01-27 | $1.78 | $1.78 | $1.65 | $1.66 | $1.66 | 263,405 |
| 2021-01-26 | $1.79 | $1.80 | $1.75 | $1.79 | $1.79 | 192,968 |
| 2021-01-25 | $1.73 | $1.80 | $1.69 | $1.78 | $1.78 | 135,490 |
| 2021-01-22 | $1.78 | $1.79 | $1.67 | $1.74 | $1.74 | 168,800 |
| 2021-01-21 | $1.75 | $1.80 | $1.71 | $1.74 | $1.74 | 223,811 |
| 2021-01-20 | $1.77 | $1.79 | $1.65 | $1.75 | $1.75 | 306,882 |
| 2021-01-19 | $1.86 | $1.93 | $1.71 | $1.73 | $1.73 | 638,512 |
| 2021-01-15 | $1.75 | $2.03 | $1.71 | $1.95 | $1.95 | 468,948 |
| 2021-01-14 | $1.96 | $2.09 | $1.74 | $1.85 | $1.85 | 1,830,483 |
| 2021-01-13 | $1.70 | $1.89 | $1.65 | $1.85 | $1.85 | 764,152 |
| 2021-01-12 | $1.66 | $1.72 | $1.57 | $1.68 | $1.68 | 543,838 |
| 2021-01-11 | $1.59 | $1.70 | $1.57 | $1.59 | $1.59 | 414,298 |
| 2021-01-08 | $1.59 | $1.64 | $1.51 | $1.56 | $1.56 | 376,527 |
| 2021-01-07 | $1.58 | $1.63 | $1.51 | $1.60 | $1.60 | 291,131 |
| 2021-01-06 | $1.53 | $1.72 | $1.53 | $1.56 | $1.56 | 1,237,164 |
| 2021-01-05 | $1.60 | $1.60 | $1.51 | $1.53 | $1.53 | 318,445 |
| 2021-01-04 | $1.39 | $1.62 | $1.39 | $1.61 | $1.61 | 606,444 |
| 2020-12-31 | $1.36 | $1.58 | $1.31 | $1.53 | $1.53 | 1,358,125 |
| 2020-12-30 | $1.61 | $1.74 | $1.30 | $1.47 | $1.47 | 15,857,560 |
| 2020-12-29 | $1.29 | $1.35 | $1.17 | $1.19 | $1.19 | 431,293 |
| 2020-12-28 | $1.13 | $1.41 | $1.13 | $1.29 | $1.29 | 785,710 |
| 2020-12-24 | $1.23 | $1.29 | $1.09 | $1.23 | $1.23 | 253,606 |
| 2020-12-23 | $1.14 | $1.29 | $1.11 | $1.23 | $1.23 | 981,905 |
| 2020-12-22 | $1.09 | $1.14 | $1.09 | $1.12 | $1.12 | 143,669 |
| 2020-12-21 | $1.06 | $1.14 | $1.05 | $1.12 | $1.12 | 255,274 |
| 2020-12-18 | $1.03 | $1.17 | $1.01 | $1.10 | $1.10 | 1,111,548 |
| 2020-12-17 | $1.00 | $1.03 | $0.99 | $1.03 | $1.03 | 168,392 |
| 2020-12-16 | $1.00 | $1.02 | $0.96 | $0.99 | $0.99 | 254,350 |
| 2020-12-15 | $1.02 | $1.04 | $1.00 | $1.01 | $1.01 | 130,125 |
| 2020-12-14 | $1.03 | $1.07 | $1.00 | $1.01 | $1.01 | 211,462 |
| 2020-12-11 | $1.03 | $1.05 | $1.01 | $1.03 | $1.03 | 183,013 |
| 2020-12-10 | $1.06 | $1.07 | $1.03 | $1.05 | $1.05 | 119,822 |
| 2020-12-09 | $1.09 | $1.09 | $1.02 | $1.06 | $1.06 | 276,713 |
| 2020-12-08 | $1.09 | $1.11 | $1.07 | $1.09 | $1.09 | 199,028 |
| 2020-12-07 | $1.11 | $1.11 | $1.07 | $1.08 | $1.08 | 163,014 |
| 2020-12-04 | $1.08 | $1.12 | $1.08 | $1.09 | $1.09 | 261,488 |
| 2020-12-03 | $1.08 | $1.10 | $1.06 | $1.07 | $1.07 | 141,082 |
| 2020-12-02 | $1.08 | $1.11 | $1.06 | $1.08 | $1.08 | 159,369 |
| 2020-12-01 | $1.14 | $1.18 | $1.06 | $1.06 | $1.06 | 321,336 |
| 2020-11-30 | $1.13 | $1.14 | $1.10 | $1.12 | $1.12 | 223,157 |
| 2020-11-27 | $1.15 | $1.23 | $1.13 | $1.15 | $1.15 | 372,025 |
| 2020-11-25 | $1.10 | $1.14 | $1.10 | $1.10 | $1.10 | 326,470 |
| 2020-11-24 | $1.15 | $1.15 | $1.10 | $1.12 | $1.12 | 421,727 |
| 2020-11-23 | $1.04 | $1.20 | $1.03 | $1.17 | $1.17 | 1,017,515 |
| 2020-11-20 | $1.07 | $1.07 | $1.02 | $1.04 | $1.04 | 268,304 |
| 2020-11-19 | $1.02 | $1.07 | $1.01 | $1.06 | $1.06 | 550,659 |
| 2020-11-18 | $1.02 | $1.05 | $1.01 | $1.03 | $1.03 | 557,771 |
| 2020-11-17 | $1.10 | $1.14 | $1.04 | $1.04 | $1.04 | 958,792 |
| 2020-11-16 | $1.13 | $1.15 | $1.02 | $1.05 | $1.05 | 1,189,634 |
| 2020-11-13 | $1.28 | $1.44 | $1.15 | $1.22 | $1.22 | 2,902,278 |
| 2020-11-12 | $1.62 | $2.54 | $1.41 | $1.52 | $1.52 | 95,426,389 |
| 2020-11-11 | $0.80 | $0.83 | $0.78 | $0.83 | $0.83 | 779,233 |
| 2020-11-10 | $0.81 | $0.81 | $0.76 | $0.79 | $0.79 | 38,828 |
| 2020-11-09 | $0.80 | $0.83 | $0.79 | $0.81 | $0.81 | 111,975 |
| 2020-11-06 | $0.84 | $0.84 | $0.80 | $0.83 | $0.83 | 66,460 |
| 2020-11-05 | $0.81 | $0.85 | $0.78 | $0.84 | $0.84 | 176,201 |
| 2020-11-04 | $0.80 | $0.82 | $0.77 | $0.77 | $0.77 | 133,935 |
| 2020-11-03 | $0.81 | $0.82 | $0.78 | $0.80 | $0.80 | 80,715 |
| 2020-11-02 | $0.81 | $0.82 | $0.76 | $0.79 | $0.79 | 68,759 |
| 2020-10-30 | $0.78 | $0.80 | $0.77 | $0.80 | $0.80 | 120,618 |
| 2020-10-29 | $0.79 | $0.82 | $0.78 | $0.79 | $0.79 | 85,113 |
| 2020-10-28 | $0.79 | $0.82 | $0.78 | $0.80 | $0.80 | 135,087 |
| 2020-10-27 | $0.86 | $0.86 | $0.79 | $0.79 | $0.79 | 96,020 |
| 2020-10-26 | $0.87 | $0.89 | $0.81 | $0.84 | $0.84 | 97,160 |
| 2020-10-23 | $0.95 | $0.96 | $0.83 | $0.85 | $0.85 | 356,965 |
| 2020-10-22 | $0.79 | $0.95 | $0.79 | $0.93 | $0.93 | 1,069,977 |
| 2020-10-21 | $0.79 | $0.85 | $0.76 | $0.80 | $0.80 | 326,344 |
| 2020-10-20 | $0.74 | $0.80 | $0.74 | $0.76 | $0.76 | 165,768 |
| 2020-10-19 | $0.83 | $0.84 | $0.73 | $0.74 | $0.74 | 276,808 |
| 2020-10-16 | $0.90 | $0.90 | $0.82 | $0.83 | $0.83 | 172,623 |
| 2020-10-15 | $0.91 | $0.98 | $0.81 | $0.88 | $0.88 | 339,644 |
| 2020-10-14 | $0.86 | $1.03 | $0.86 | $0.96 | $0.96 | 1,186,140 |
| 2020-10-13 | $0.85 | $0.95 | $0.84 | $0.92 | $0.92 | 566,346 |
| 2020-10-12 | $0.81 | $0.92 | $0.79 | $0.85 | $0.85 | 401,160 |
| 2020-10-09 | $0.83 | $0.83 | $0.79 | $0.82 | $0.82 | 49,644 |
| 2020-10-08 | $0.83 | $0.87 | $0.78 | $0.84 | $0.84 | 187,899 |
| 2020-10-07 | $0.78 | $0.83 | $0.78 | $0.80 | $0.80 | 87,522 |
| 2020-10-06 | $0.79 | $0.85 | $0.78 | $0.78 | $0.78 | 79,596 |
| 2020-10-05 | $0.82 | $0.84 | $0.77 | $0.80 | $0.80 | 177,280 |
| 2020-10-02 | $0.79 | $0.80 | $0.78 | $0.79 | $0.79 | 52,807 |
| 2020-10-01 | $0.80 | $0.83 | $0.78 | $0.80 | $0.80 | 105,023 |
| 2020-09-30 | $0.81 | $1.09 | $0.77 | $0.78 | $0.78 | 1,167,589 |
| 2020-09-29 | $0.81 | $0.81 | $0.76 | $0.80 | $0.80 | 60,270 |
| 2020-09-28 | $0.78 | $0.84 | $0.77 | $0.80 | $0.80 | 83,862 |
| 2020-09-25 | $0.72 | $0.80 | $0.69 | $0.75 | $0.75 | 117,000 |
| 2020-09-24 | $0.71 | $0.74 | $0.67 | $0.71 | $0.71 | 179,731 |
| 2020-09-23 | $0.79 | $0.85 | $0.73 | $0.74 | $0.74 | 218,018 |
| 2020-09-22 | $0.82 | $0.82 | $0.75 | $0.76 | $0.76 | 49,868 |
| 2020-09-21 | $0.81 | $0.86 | $0.77 | $0.77 | $0.77 | 79,520 |
| 2020-09-18 | $0.81 | $0.85 | $0.81 | $0.81 | $0.81 | 74,519 |
| 2020-09-17 | $0.85 | $0.87 | $0.81 | $0.84 | $0.84 | 62,477 |
| 2020-09-16 | $0.88 | $0.90 | $0.81 | $0.86 | $0.86 | 125,252 |
| 2020-09-15 | $0.81 | $0.87 | $0.79 | $0.86 | $0.86 | 100,702 |
| 2020-09-14 | $0.79 | $0.82 | $0.75 | $0.82 | $0.82 | 66,888 |
| 2020-09-11 | $0.78 | $0.82 | $0.75 | $0.80 | $0.80 | 75,404 |
| 2020-09-10 | $0.74 | $0.88 | $0.72 | $0.78 | $0.78 | 436,023 |
| 2020-09-09 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 95,776 |
| 2020-09-08 | $0.72 | $0.74 | $0.70 | $0.73 | $0.73 | 71,245 |
| 2020-09-04 | $0.77 | $0.79 | $0.64 | $0.70 | $0.70 | 189,243 |
| 2020-09-03 | $0.85 | $0.90 | $0.72 | $0.75 | $0.75 | 348,987 |
| 2020-09-02 | $0.97 | $0.99 | $0.89 | $0.90 | $0.90 | 108,364 |
| 2020-09-01 | $0.99 | $0.99 | $0.94 | $0.99 | $0.99 | 103,410 |
| 2020-08-31 | $1.02 | $1.05 | $0.93 | $0.99 | $0.99 | 124,809 |
| 2020-08-28 | $1.04 | $1.06 | $1.01 | $1.02 | $1.02 | 70,310 |
| 2020-08-27 | $1.07 | $1.08 | $1.02 | $1.02 | $1.02 | 97,214 |
| 2020-08-26 | $1.08 | $1.13 | $1.06 | $1.06 | $1.06 | 106,265 |
| 2020-08-25 | $1.08 | $1.10 | $1.07 | $1.10 | $1.10 | 36,514 |
| 2020-08-24 | $1.09 | $1.12 | $1.08 | $1.10 | $1.10 | 93,783 |
| 2020-08-21 | $1.13 | $1.13 | $1.08 | $1.09 | $1.09 | 53,837 |
| 2020-08-20 | $1.10 | $1.13 | $1.07 | $1.12 | $1.12 | 87,330 |
| 2020-08-19 | $1.11 | $1.18 | $1.10 | $1.11 | $1.11 | 52,312 |
| 2020-08-18 | $1.12 | $1.14 | $1.10 | $1.11 | $1.11 | 99,270 |
| 2020-08-17 | $1.14 | $1.20 | $1.12 | $1.14 | $1.14 | 75,289 |
| 2020-08-14 | $1.22 | $1.26 | $1.04 | $1.16 | $1.16 | 416,723 |
| 2020-08-13 | $1.23 | $1.29 | $1.21 | $1.22 | $1.22 | 85,962 |
| 2020-08-12 | $1.27 | $1.29 | $1.23 | $1.23 | $1.23 | 163,967 |
| 2020-08-11 | $1.31 | $1.33 | $1.25 | $1.27 | $1.27 | 204,911 |
| 2020-08-10 | $1.31 | $1.37 | $1.29 | $1.31 | $1.31 | 204,911 |
| 2020-08-07 | $1.37 | $1.41 | $1.30 | $1.31 | $1.31 | 353,658 |
| 2020-08-06 | $1.52 | $1.57 | $1.32 | $1.35 | $1.35 | 833,908 |
| 2020-08-05 | $1.59 | $2.59 | $1.51 | $1.62 | $1.62 | 6,279,915 |
| 2020-08-04 | $1.45 | $1.63 | $1.38 | $1.58 | $1.58 | 729,561 |
| 2020-08-03 | $1.30 | $1.43 | $1.29 | $1.32 | $1.32 | 688,811 |
| 2020-07-31 | $1.23 | $1.37 | $1.20 | $1.31 | $1.31 | 179,551 |
| 2020-07-30 | $1.21 | $1.25 | $1.21 | $1.25 | $1.25 | 28,525 |
| 2020-07-29 | $1.29 | $1.29 | $1.19 | $1.23 | $1.23 | 135,204 |
| 2020-07-28 | $1.26 | $1.35 | $1.18 | $1.29 | $1.29 | 209,615 |
| 2020-07-27 | $1.29 | $1.45 | $1.17 | $1.20 | $1.20 | 333,437 |
| 2020-07-24 | $1.30 | $1.30 | $1.24 | $1.25 | $1.25 | 27,131 |
| 2020-07-23 | $1.30 | $1.30 | $1.25 | $1.26 | $1.26 | 43,560 |
| 2020-07-22 | $1.31 | $1.34 | $1.28 | $1.28 | $1.28 | 45,478 |
| 2020-07-21 | $1.30 | $1.40 | $1.27 | $1.28 | $1.28 | 173,961 |
| 2020-07-20 | $1.29 | $1.35 | $1.28 | $1.30 | $1.30 | 99,499 |
| 2020-07-17 | $1.32 | $1.34 | $1.28 | $1.30 | $1.30 | 106,811 |
| 2020-07-16 | $1.34 | $1.38 | $1.30 | $1.30 | $1.30 | 72,703 |
| 2020-07-15 | $1.24 | $1.43 | $1.24 | $1.31 | $1.31 | 189,101 |
| 2020-07-14 | $1.23 | $1.28 | $1.20 | $1.25 | $1.25 | 50,946 |
| 2020-07-13 | $1.21 | $1.26 | $1.20 | $1.23 | $1.23 | 108,875 |
| 2020-07-10 | $1.18 | $1.25 | $1.16 | $1.19 | $1.19 | 142,717 |
| 2020-07-09 | $1.22 | $1.24 | $1.15 | $1.18 | $1.18 | 80,717 |
| 2020-07-08 | $1.26 | $1.27 | $1.20 | $1.21 | $1.21 | 67,237 |
| 2020-07-07 | $1.27 | $1.29 | $1.24 | $1.26 | $1.26 | 78,364 |
| 2020-07-06 | $1.26 | $1.29 | $1.18 | $1.26 | $1.26 | 108,884 |
| 2020-07-02 | $1.27 | $1.27 | $1.20 | $1.22 | $1.22 | 105,279 |
| 2020-07-01 | $1.26 | $1.29 | $1.20 | $1.22 | $1.22 | 88,087 |
| 2020-06-30 | $1.25 | $1.41 | $1.20 | $1.25 | $1.25 | 330,718 |
| 2020-06-29 | $1.37 | $1.45 | $1.31 | $1.36 | $1.36 | 297,913 |
| 2020-06-26 | $1.44 | $1.44 | $1.37 | $1.37 | $1.37 | 139,223 |
| 2020-06-25 | $1.41 | $1.48 | $1.40 | $1.43 | $1.43 | 95,380 |
| 2020-06-24 | $1.55 | $1.55 | $1.39 | $1.43 | $1.43 | 471,366 |
| 2020-06-23 | $1.55 | $1.62 | $1.52 | $1.57 | $1.57 | 384,019 |
| 2020-06-22 | $1.55 | $1.65 | $1.52 | $1.53 | $1.53 | 220,884 |
| 2020-06-19 | $1.52 | $1.72 | $1.50 | $1.53 | $1.53 | 434,595 |
| 2020-06-18 | $1.77 | $1.77 | $1.51 | $1.54 | $1.54 | 617,870 |
| 2020-06-17 | $1.90 | $1.98 | $1.66 | $1.70 | $1.70 | 820,904 |
| 2020-06-16 | $1.68 | $1.88 | $1.57 | $1.77 | $1.77 | 660,315 |
| 2020-06-15 | $1.50 | $1.79 | $1.43 | $1.63 | $1.63 | 353,404 |
| 2020-06-12 | $1.65 | $1.74 | $1.52 | $1.57 | $1.57 | 123,016 |
| 2020-06-11 | $1.74 | $1.74 | $1.52 | $1.52 | $1.52 | 316,688 |
| 2020-06-10 | $1.93 | $2.15 | $1.76 | $1.83 | $1.83 | 770,045 |
| 2020-06-09 | $1.65 | $2.50 | $1.60 | $2.17 | $2.17 | 1,146,706 |
| 2020-06-08 | $1.75 | $1.79 | $1.62 | $1.65 | $1.65 | 292,716 |
| 2020-06-05 | $1.60 | $1.74 | $1.60 | $1.70 | $1.70 | 341,954 |
| 2020-06-04 | $1.60 | $1.68 | $1.56 | $1.59 | $1.59 | 159,628 |
| 2020-06-03 | $1.55 | $1.65 | $1.50 | $1.59 | $1.59 | 456,635 |
| 2020-06-02 | $1.50 | $1.56 | $1.50 | $1.54 | $1.54 | 90,153 |
| 2020-06-01 | $1.52 | $1.54 | $1.50 | $1.51 | $1.51 | 38,744 |
| 2020-05-29 | $1.58 | $1.58 | $1.49 | $1.54 | $1.54 | 106,419 |
| 2020-05-28 | $1.57 | $1.60 | $1.54 | $1.55 | $1.55 | 43,332 |
| 2020-05-27 | $1.65 | $1.65 | $1.57 | $1.59 | $1.59 | 80,991 |
| 2020-05-26 | $1.65 | $1.65 | $1.58 | $1.63 | $1.63 | 71,462 |
| 2020-05-22 | $1.61 | $1.68 | $1.60 | $1.62 | $1.62 | 90,133 |
| 2020-05-21 | $1.64 | $1.69 | $1.60 | $1.61 | $1.61 | 51,627 |
| 2020-05-20 | $1.57 | $1.69 | $1.53 | $1.67 | $1.67 | 280,194 |
| 2020-05-19 | $1.61 | $1.65 | $1.55 | $1.60 | $1.60 | 67,550 |
| 2020-05-18 | $1.71 | $1.71 | $1.57 | $1.62 | $1.62 | 154,326 |
| 2020-05-15 | $1.65 | $1.80 | $1.55 | $1.66 | $1.66 | 459,794 |
| 2020-05-14 | $1.53 | $1.67 | $1.50 | $1.54 | $1.54 | 330,911 |
| 2020-05-13 | $1.70 | $1.70 | $1.51 | $1.56 | $1.56 | 184,344 |
| 2020-05-12 | $1.72 | $1.72 | $1.60 | $1.66 | $1.66 | 271,314 |
| 2020-05-11 | $1.72 | $1.82 | $1.68 | $1.69 | $1.69 | 138,042 |
| 2020-05-08 | $1.71 | $1.85 | $1.65 | $1.71 | $1.71 | 230,447 |
| 2020-05-07 | $1.73 | $1.79 | $1.64 | $1.74 | $1.74 | 221,645 |
| 2020-05-06 | $1.69 | $1.79 | $1.61 | $1.68 | $1.68 | 405,297 |
| 2020-05-05 | $1.57 | $1.96 | $1.54 | $1.65 | $1.65 | 1,370,399 |
| 2020-05-04 | $1.49 | $1.61 | $1.42 | $1.54 | $1.54 | 110,997 |
| 2020-05-01 | $1.42 | $1.53 | $1.42 | $1.52 | $1.52 | 74,870 |
| 2020-04-30 | $1.60 | $1.61 | $1.40 | $1.46 | $1.46 | 137,058 |
| 2020-04-29 | $1.41 | $1.64 | $1.38 | $1.57 | $1.57 | 368,481 |
| 2020-04-28 | $1.39 | $1.44 | $1.38 | $1.39 | $1.39 | 84,164 |
| 2020-04-27 | $1.40 | $1.46 | $1.38 | $1.39 | $1.39 | 149,377 |
| 2020-04-24 | $1.50 | $1.50 | $1.42 | $1.42 | $1.42 | 130,815 |
| 2020-04-23 | $1.52 | $1.54 | $1.40 | $1.50 | $1.50 | 106,319 |
| 2020-04-22 | $1.60 | $1.60 | $1.53 | $1.55 | $1.55 | 73,866 |
| 2020-04-21 | $1.58 | $1.61 | $1.55 | $1.59 | $1.59 | 72,027 |
| 2020-04-20 | $1.58 | $1.69 | $1.58 | $1.62 | $1.62 | 71,625 |
| 2020-04-17 | $1.66 | $1.66 | $1.58 | $1.61 | $1.61 | 114,477 |
| 2020-04-16 | $1.70 | $1.70 | $1.60 | $1.63 | $1.63 | 74,693 |
| 2020-04-15 | $1.79 | $1.79 | $1.54 | $1.66 | $1.66 | 185,743 |
| 2020-04-14 | $1.79 | $1.83 | $1.65 | $1.73 | $1.73 | 314,102 |
| 2020-04-13 | $1.58 | $1.99 | $1.50 | $1.78 | $1.78 | 1,384,048 |
| 2020-04-09 | $1.38 | $1.60 | $1.36 | $1.57 | $1.57 | 559,628 |
| 2020-04-08 | $1.38 | $1.44 | $1.32 | $1.36 | $1.36 | 222,108 |
| 2020-04-07 | $1.50 | $1.54 | $1.38 | $1.41 | $1.41 | 165,153 |
| 2020-04-06 | $1.35 | $1.56 | $1.30 | $1.45 | $1.45 | 248,594 |
| 2020-04-03 | $1.59 | $1.63 | $1.33 | $1.43 | $1.43 | 282,316 |
| 2020-04-02 | $1.60 | $1.64 | $1.55 | $1.58 | $1.58 | 209,068 |
| 2020-04-01 | $1.76 | $1.80 | $1.56 | $1.69 | $1.69 | 384,145 |
| 2020-03-31 | $1.61 | $2.06 | $1.55 | $2.02 | $2.02 | 906,126 |
| 2020-03-30 | $1.95 | $1.97 | $1.58 | $1.64 | $1.64 | 608,928 |
| 2020-03-27 | $2.02 | $2.12 | $1.82 | $1.97 | $1.97 | 1,038,573 |
| 2020-03-26 | $2.15 | $3.10 | $1.95 | $2.20 | $2.20 | 7,196,735 |
| 2020-03-25 | $3.15 | $3.50 | $2.11 | $2.23 | $2.23 | 7,289,926 |
| 2020-03-24 | $2.00 | $4.95 | $1.55 | $4.95 | $4.95 | 32,046,564 |
| 2020-03-23 | $0.50 | $0.50 | $0.42 | $0.44 | $0.44 | 99,160 |
| 2020-03-20 | $0.47 | $0.53 | $0.42 | $0.46 | $0.46 | 57,284 |
| 2020-03-19 | $0.44 | $0.49 | $0.42 | $0.47 | $0.47 | 36,923 |
| 2020-03-18 | $0.50 | $0.54 | $0.45 | $0.47 | $0.47 | 106,485 |
| 2020-03-17 | $0.50 | $0.64 | $0.44 | $0.52 | $0.52 | 555,977 |
| 2020-03-16 | $0.57 | $0.63 | $0.50 | $0.54 | $0.54 | 218,055 |
| 2020-03-13 | $0.67 | $0.69 | $0.51 | $0.64 | $0.64 | 248,080 |
| 2020-03-12 | $0.76 | $0.77 | $0.64 | $0.65 | $0.65 | 259,486 |
| 2020-03-11 | $0.95 | $1.16 | $0.75 | $0.82 | $0.82 | 3,546,882 |
| 2020-03-10 | $0.69 | $0.76 | $0.62 | $0.68 | $0.68 | 100,036 |
| 2020-03-09 | $0.74 | $0.74 | $0.50 | $0.63 | $0.63 | 148,057 |
| 2020-03-06 | $0.76 | $0.78 | $0.71 | $0.74 | $0.74 | 53,833 |
| 2020-03-05 | $0.79 | $0.84 | $0.76 | $0.76 | $0.76 | 227,738 |
| 2020-03-04 | $0.78 | $1.03 | $0.77 | $0.84 | $0.84 | 837,412 |
| 2020-03-03 | $0.85 | $0.88 | $0.79 | $0.80 | $0.80 | 172,081 |
| 2020-03-02 | $0.95 | $1.06 | $0.81 | $0.86 | $0.86 | 687,579 |
| 2020-02-28 | $0.85 | $1.18 | $0.74 | $0.99 | $0.99 | 1,802,153 |
| 2020-02-27 | $0.81 | $0.86 | $0.77 | $0.85 | $0.85 | 72,988 |
| 2020-02-26 | $0.85 | $0.90 | $0.82 | $0.88 | $0.88 | 125,449 |
| 2020-02-25 | $0.88 | $0.89 | $0.83 | $0.85 | $0.85 | 116,324 |
| 2020-02-24 | $0.83 | $0.90 | $0.83 | $0.85 | $0.85 | 54,169 |
| 2020-02-21 | $0.85 | $0.99 | $0.83 | $0.90 | $0.90 | 107,851 |
| 2020-02-20 | $0.85 | $0.89 | $0.84 | $0.87 | $0.87 | 102,467 |
| 2020-02-19 | $0.92 | $0.92 | $0.82 | $0.86 | $0.86 | 288,164 |
| 2020-02-18 | $0.98 | $0.98 | $0.90 | $0.93 | $0.93 | 197,271 |
| 2020-02-14 | $1.02 | $1.08 | $0.96 | $0.98 | $0.98 | 427,475 |
| 2020-02-13 | $1.01 | $1.09 | $0.93 | $1.01 | $1.01 | 570,583 |
| 2020-02-12 | $1.14 | $1.30 | $0.97 | $0.98 | $0.98 | 842,843 |
| 2020-02-11 | $1.07 | $1.14 | $0.99 | $1.12 | $1.12 | 196,027 |
| 2020-02-10 | $1.04 | $1.08 | $0.98 | $1.07 | $1.07 | 42,615 |
| 2020-02-07 | $0.96 | $1.10 | $0.96 | $1.04 | $1.04 | 71,672 |
| 2020-02-06 | $1.10 | $1.10 | $0.93 | $1.00 | $1.00 | 99,839 |
| 2020-02-05 | $1.01 | $1.24 | $1.01 | $1.06 | $1.06 | 417,095 |
| 2020-02-04 | $1.10 | $1.10 | $1.00 | $1.05 | $1.05 | 59,594 |
| 2020-02-03 | $1.04 | $1.15 | $1.01 | $1.03 | $1.03 | 91,926 |
| 2020-01-31 | $1.15 | $1.18 | $1.05 | $1.10 | $1.10 | 97,414 |
| 2020-01-30 | $1.17 | $1.22 | $1.11 | $1.18 | $1.18 | 88,278 |
| 2020-01-29 | $1.13 | $1.26 | $1.13 | $1.20 | $1.20 | 183,420 |
| 2020-01-28 | $1.17 | $1.20 | $1.10 | $1.13 | $1.13 | 60,580 |
| 2020-01-27 | $1.20 | $1.20 | $1.10 | $1.11 | $1.11 | 65,606 |
| 2020-01-24 | $1.22 | $1.26 | $1.13 | $1.19 | $1.19 | 126,701 |
| 2020-01-23 | $1.26 | $1.26 | $1.12 | $1.22 | $1.22 | 115,250 |
| 2020-01-22 | $1.28 | $1.30 | $1.19 | $1.22 | $1.22 | 218,641 |
| 2020-01-21 | $1.40 | $1.41 | $1.26 | $1.30 | $1.30 | 222,907 |
| 2020-01-17 | $1.41 | $1.64 | $1.30 | $1.34 | $1.34 | 1,183,131 |
| 2020-01-16 | $1.44 | $1.52 | $1.36 | $1.45 | $1.45 | 39,397 |
| 2020-01-15 | $1.47 | $1.52 | $1.30 | $1.47 | $1.47 | 63,221 |
| 2020-01-14 | $1.42 | $1.54 | $1.28 | $1.46 | $1.46 | 113,023 |
| 2020-01-13 | $1.58 | $1.78 | $1.35 | $1.44 | $1.44 | 377,005 |
| 2020-01-10 | $1.66 | $1.66 | $1.48 | $1.59 | $1.59 | 44,628 |
| 2020-01-09 | $1.64 | $1.69 | $1.43 | $1.58 | $1.58 | 142,552 |
| 2020-01-08 | $1.79 | $1.89 | $1.50 | $1.59 | $1.59 | 161,317 |
| 2020-01-07 | $1.60 | $1.85 | $1.46 | $1.73 | $1.73 | 107,658 |
| 2020-01-06 | $1.65 | $1.65 | $1.45 | $1.61 | $1.61 | 63,478 |
| 2020-01-03 | $1.60 | $1.72 | $1.41 | $1.57 | $1.57 | 64,373 |
| 2020-01-02 | $1.37 | $1.74 | $1.31 | $1.61 | $1.61 | 121,925 |
| 2019-12-31 | $1.65 | $2.93 | $1.28 | $1.50 | $1.50 | 581,244 |
| 2019-12-30 | $1.55 | $1.55 | $1.49 | $1.55 | $1.55 | 27,435 |
| 2019-12-27 | $1.60 | $1.67 | $1.47 | $1.49 | $1.49 | 54,312 |
| 2019-12-26 | $1.53 | $1.70 | $1.51 | $1.70 | $1.70 | 40,653 |
| 2019-12-24 | $1.50 | $1.70 | $1.50 | $1.68 | $1.68 | 29,165 |
| 2019-12-23 | $1.54 | $1.70 | $1.40 | $1.70 | $1.70 | 34,767 |
| 2019-12-20 | $1.51 | $1.70 | $1.49 | $1.56 | $1.56 | 47,564 |
| 2019-12-19 | $1.64 | $1.70 | $1.50 | $1.51 | $1.51 | 21,874 |
| 2019-12-18 | $1.48 | $1.58 | $1.48 | $1.58 | $1.58 | 16,644 |
| 2019-12-17 | $1.43 | $1.61 | $1.43 | $1.51 | $1.51 | 12,252 |
| 2019-12-16 | $1.50 | $1.75 | $1.50 | $1.65 | $1.65 | 31,058 |
| 2019-12-13 | $1.73 | $1.75 | $1.55 | $1.60 | $1.60 | 22,036 |
| 2019-12-12 | $1.40 | $1.73 | $1.40 | $1.73 | $1.73 | 65,103 |
| 2019-12-11 | $1.60 | $1.62 | $1.35 | $1.40 | $1.40 | 88,019 |
| 2019-12-10 | $1.79 | $1.79 | $1.54 | $1.61 | $1.61 | 26,696 |
| 2019-12-09 | $1.88 | $1.88 | $1.53 | $1.72 | $1.72 | 79,722 |
| 2019-12-06 | $1.62 | $1.99 | $1.62 | $1.84 | $1.84 | 139,426 |
| 2019-12-05 | $2.16 | $3.50 | $1.82 | $2.01 | $2.01 | 1,244,542 |
| 2019-12-04 | $1.81 | $1.95 | $1.80 | $1.95 | $1.95 | 4,675 |
| 2019-12-03 | $1.77 | $1.78 | $1.76 | $1.77 | $1.77 | 1,348 |
| 2019-12-02 | $1.91 | $1.96 | $1.77 | $1.86 | $1.86 | 9,176 |
| 2019-11-29 | $1.96 | $1.99 | $1.91 | $1.97 | $1.97 | 1,611 |
| 2019-11-27 | $1.93 | $1.94 | $1.65 | $1.85 | $1.85 | 18,569 |
| 2019-11-26 | $1.99 | $2.04 | $1.75 | $1.98 | $1.98 | 19,267 |
| 2019-11-25 | $2.03 | $2.03 | $2.00 | $2.00 | $2.00 | 1,466 |
| 2019-11-22 | $2.20 | $2.20 | $1.97 | $2.07 | $2.07 | 11,670 |
| 2019-11-21 | $2.27 | $2.27 | $2.10 | $2.10 | $2.10 | 5,034 |
| 2019-11-20 | $2.11 | $2.26 | $2.10 | $2.10 | $2.10 | 4,161 |
| 2019-11-19 | $2.26 | $2.28 | $2.10 | $2.11 | $2.11 | 7,667 |
| 2019-11-18 | $2.19 | $2.23 | $1.54 | $2.10 | $2.10 | 3,927 |
| 2019-11-15 | $2.10 | $2.23 | $1.95 | $2.09 | $2.09 | 18,232 |
| 2019-11-14 | $2.15 | $2.32 | $1.95 | $2.08 | $2.08 | 27,764 |
| 2019-11-13 | $2.20 | $2.35 | $1.97 | $2.14 | $2.14 | 34,929 |
| 2019-11-12 | $2.54 | $2.54 | $2.41 | $2.45 | $2.45 | 2,607 |
| 2019-11-11 | $2.40 | $2.43 | $2.17 | $2.43 | $2.43 | 4,966 |
| 2019-11-08 | $2.51 | $2.60 | $2.42 | $2.51 | $2.51 | 12,225 |
| 2019-11-07 | $2.73 | $2.73 | $2.50 | $2.61 | $2.61 | 4,654 |
| 2019-11-06 | $2.64 | $2.93 | $2.61 | $2.63 | $2.63 | 27,104 |
| 2019-11-05 | $2.65 | $3.09 | $2.25 | $2.55 | $2.55 | 118,441 |
| 2019-11-04 | $2.60 | $2.77 | $2.33 | $2.34 | $2.34 | 15,451 |
| 2019-11-01 | $2.75 | $3.05 | $2.52 | $2.74 | $2.74 | 23,774 |
| 2019-10-31 | $2.63 | $3.05 | $2.62 | $2.90 | $2.90 | 18,911 |
| 2019-10-30 | $2.65 | $2.88 | $2.42 | $2.63 | $2.63 | 8,196 |
| 2019-10-29 | $2.82 | $2.99 | $2.65 | $2.65 | $2.65 | 9,176 |
| 2019-10-28 | $2.90 | $3.13 | $2.85 | $3.02 | $3.02 | 14,470 |
| 2019-10-25 | $2.86 | $2.86 | $2.75 | $2.79 | $2.79 | 1,612 |
| 2019-10-24 | $2.86 | $2.98 | $2.50 | $2.75 | $2.75 | 10,324 |
| 2019-10-23 | $3.00 | $3.08 | $2.66 | $2.80 | $2.80 | 16,833 |
| 2019-10-22 | $3.00 | $3.26 | $3.00 | $3.00 | $3.00 | 3,976 |
| 2019-10-21 | $3.20 | $3.23 | $3.05 | $3.23 | $3.23 | 2,229 |
| 2019-10-18 | $3.06 | $3.34 | $2.95 | $2.95 | $2.95 | 4,264 |
| 2019-10-17 | $3.00 | $3.27 | $3.00 | $3.27 | $3.27 | 3,242 |
| 2019-10-16 | $3.04 | $3.07 | $2.75 | $3.07 | $3.07 | 7,402 |
| 2019-10-15 | $3.03 | $3.42 | $3.02 | $3.14 | $3.14 | 8,517 |
| 2019-10-14 | $2.83 | $2.88 | $2.71 | $2.88 | $2.88 | 1,346 |
| 2019-10-11 | $2.87 | $3.00 | $2.76 | $2.86 | $2.86 | 10,384 |
| 2019-10-10 | $2.92 | $3.07 | $2.92 | $3.07 | $3.07 | 379 |
| 2019-10-09 | $3.21 | $3.21 | $2.95 | $3.01 | $3.01 | 2,720 |
| 2019-10-08 | $3.11 | $3.20 | $2.96 | $3.20 | $3.20 | 2,308 |
| 2019-10-07 | $3.07 | $3.25 | $2.94 | $2.94 | $2.94 | 3,491 |
| 2019-10-04 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 539 |
| 2019-10-03 | $3.18 | $3.35 | $3.10 | $3.15 | $3.15 | 8,817 |
| 2019-10-02 | $3.20 | $3.34 | $3.18 | $3.18 | $3.18 | 7,024 |
| 2019-10-01 | $3.28 | $3.54 | $3.19 | $3.20 | $3.20 | 21,628 |
| 2019-09-30 | $3.45 | $3.64 | $3.25 | $3.64 | $3.64 | 6,718 |
| 2019-09-27 | $3.55 | $3.56 | $3.14 | $3.46 | $3.46 | 15,974 |
| 2019-09-26 | $3.53 | $3.70 | $3.50 | $3.53 | $3.53 | 5,884 |
| 2019-09-25 | $3.62 | $3.67 | $3.50 | $3.50 | $3.50 | 1,504 |
| 2019-09-24 | $3.63 | $3.86 | $3.38 | $3.81 | $3.81 | 28,935 |
| 2019-09-23 | $4.00 | $4.00 | $3.59 | $3.70 | $3.70 | 24,267 |
| 2019-09-20 | $3.86 | $4.00 | $3.71 | $3.86 | $3.86 | 50,842 |
| 2019-09-19 | $3.92 | $4.25 | $3.55 | $3.65 | $3.65 | 24,573 |
| 2019-09-18 | $4.05 | $4.20 | $3.88 | $3.88 | $3.88 | 42,438 |
| 2019-09-17 | $3.96 | $4.05 | $3.81 | $4.05 | $4.05 | 20,409 |
| 2019-09-16 | $3.95 | $3.97 | $3.68 | $3.97 | $3.97 | 14,474 |
| 2019-09-13 | $3.83 | $3.97 | $3.77 | $3.97 | $3.97 | 6,829 |
| 2019-09-12 | $3.90 | $3.97 | $3.65 | $3.97 | $3.97 | 10,522 |
| 2019-09-11 | $4.00 | $4.06 | $3.81 | $4.06 | $4.06 | 12,804 |
| 2019-09-10 | $3.85 | $3.98 | $3.80 | $3.94 | $3.94 | 9,867 |
| 2019-09-09 | $3.90 | $4.00 | $3.74 | $4.00 | $4.00 | 5,276 |
| 2019-09-06 | $3.91 | $3.97 | $3.90 | $3.97 | $3.97 | 741 |
| 2019-09-05 | $3.87 | $4.00 | $3.81 | $3.96 | $3.96 | 2,519 |
| 2019-09-04 | $3.90 | $4.02 | $3.90 | $3.93 | $3.93 | 1,416 |
| 2019-09-03 | $3.82 | $3.97 | $3.82 | $3.97 | $3.97 | 986 |
| 2019-08-30 | $3.92 | $4.00 | $3.84 | $4.00 | $4.00 | 9,841 |
| 2019-08-29 | $4.07 | $4.09 | $3.93 | $4.08 | $4.08 | 540 |
| 2019-08-28 | $3.90 | $3.97 | $3.80 | $3.91 | $3.91 | 7,745 |
| 2019-08-27 | $3.98 | $4.03 | $3.75 | $3.80 | $3.80 | 11,575 |
| 2019-08-26 | $3.95 | $4.03 | $3.95 | $4.03 | $4.03 | 1,195 |
| 2019-08-23 | $3.95 | $4.05 | $3.95 | $4.03 | $4.03 | 5,366 |
| 2019-08-22 | $4.12 | $4.17 | $3.96 | $4.11 | $4.11 | 11,522 |
| 2019-08-21 | $4.18 | $4.18 | $3.96 | $4.16 | $4.16 | 1,178 |
| 2019-08-20 | $3.77 | $4.23 | $3.77 | $4.20 | $4.20 | 8,398 |
| 2019-08-19 | $4.25 | $4.32 | $3.85 | $3.95 | $3.95 | 32,843 |
| 2019-08-16 | $3.80 | $4.94 | $3.80 | $3.96 | $3.96 | 79,626 |
| 2019-08-15 | $3.67 | $3.87 | $3.50 | $3.52 | $3.52 | 7,816 |
| 2019-08-14 | $4.37 | $4.37 | $3.62 | $3.67 | $3.67 | 38,410 |
| 2019-08-13 | $4.35 | $5.35 | $3.94 | $4.37 | $4.37 | 191,054 |
| 2019-08-12 | $3.87 | $4.38 | $3.87 | $4.33 | $4.33 | 1,482 |
| 2019-08-09 | $4.00 | $4.25 | $3.85 | $4.20 | $4.20 | 4,611 |
| 2019-08-08 | $3.90 | $4.30 | $3.90 | $4.02 | $4.02 | 1,094 |
| 2019-08-07 | $3.91 | $4.34 | $3.90 | $4.25 | $4.25 | 8,527 |
| 2019-08-06 | $4.00 | $4.40 | $3.88 | $4.00 | $4.00 | 11,360 |
| 2019-08-05 | $3.85 | $4.42 | $3.85 | $4.26 | $4.26 | 3,758 |
| 2019-08-02 | $3.87 | $4.35 | $3.85 | $4.20 | $4.20 | 2,496 |
| 2019-08-01 | $4.00 | $4.22 | $3.45 | $3.50 | $3.50 | 11,588 |
| 2019-07-31 | $4.00 | $4.20 | $3.86 | $4.00 | $4.00 | 8,313 |
| 2019-07-30 | $3.79 | $4.38 | $3.56 | $4.20 | $4.20 | 15,546 |
| 2019-07-29 | $3.29 | $4.45 | $3.29 | $3.81 | $3.81 | 9,557 |
| 2019-07-26 | $3.20 | $3.50 | $3.20 | $3.50 | $3.50 | 7,862 |
| 2019-07-25 | $3.62 | $3.62 | $3.21 | $3.33 | $3.33 | 3,903 |
| 2019-07-24 | $3.26 | $3.50 | $3.01 | $3.45 | $3.45 | 6,709 |
| 2019-07-23 | $3.16 | $3.29 | $2.83 | $3.29 | $3.29 | 5,384 |
| 2019-07-22 | $3.29 | $3.30 | $2.75 | $3.16 | $3.16 | 13,740 |
| 2019-07-19 | $3.60 | $3.70 | $2.71 | $3.05 | $3.05 | 16,942 |
| 2019-07-18 | $3.69 | $3.69 | $3.45 | $3.45 | $3.45 | 1,434 |
| 2019-07-17 | $3.60 | $3.70 | $3.56 | $3.61 | $3.61 | 2,070 |
| 2019-07-16 | $3.99 | $3.99 | $3.61 | $3.75 | $3.75 | 4,893 |
| 2019-07-15 | $3.75 | $3.96 | $3.74 | $3.74 | $3.74 | 1,651 |
| 2019-07-12 | $4.02 | $4.19 | $3.27 | $3.56 | $3.56 | 14,003 |
| 2019-07-11 | $4.06 | $4.16 | $3.85 | $3.85 | $3.85 | 4,868 |
| 2019-07-10 | $3.90 | $4.17 | $3.90 | $4.17 | $4.17 | 2,609 |
| 2019-07-09 | $4.20 | $4.60 | $3.85 | $4.18 | $4.18 | 5,674 |
| 2019-07-08 | $4.59 | $4.60 | $4.20 | $4.20 | $4.20 | 5,228 |
| 2019-07-05 | $4.30 | $4.33 | $4.20 | $4.29 | $4.29 | 2,759 |
| 2019-07-03 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 8 |
| 2019-07-02 | $4.20 | $4.38 | $4.20 | $4.20 | $4.20 | 4,983 |
| 2019-07-01 | $4.23 | $4.40 | $4.20 | $4.40 | $4.40 | 7,573 |
| 2019-06-28 | $4.14 | $4.14 | $3.90 | $3.99 | $3.99 | 2,134 |
| 2019-06-27 | $4.09 | $4.28 | $3.80 | $3.92 | $3.92 | 1,714 |
| 2019-06-26 | $3.80 | $3.92 | $3.80 | $3.80 | $3.80 | 2,325 |
| 2019-06-25 | $3.87 | $4.03 | $3.80 | $3.80 | $3.80 | 9,975 |
| 2019-06-24 | $4.35 | $4.35 | $3.80 | $4.13 | $4.13 | 15,802 |
| 2019-06-21 | $4.55 | $4.55 | $4.03 | $4.03 | $4.03 | 15,603 |
| 2019-06-20 | $4.61 | $4.61 | $4.32 | $4.57 | $4.57 | 11,943 |
| 2019-06-19 | $4.80 | $5.00 | $4.25 | $4.70 | $4.70 | 22,373 |
| 2019-06-18 | $5.08 | $5.10 | $4.80 | $4.98 | $4.98 | 3,499 |
| 2019-06-17 | $4.96 | $5.15 | $4.81 | $5.00 | $5.00 | 39,904 |
| 2019-06-14 | $4.42 | $4.76 | $4.42 | $4.75 | $4.75 | 4,193 |
| 2019-06-13 | $4.90 | $5.00 | $4.63 | $4.72 | $4.72 | 16,477 |
| 2019-06-12 | $4.40 | $5.07 | $4.40 | $4.84 | $4.84 | 11,513 |
| 2019-06-11 | $4.70 | $4.94 | $4.40 | $4.42 | $4.42 | 15,805 |
| 2019-06-10 | $4.62 | $4.99 | $4.60 | $4.70 | $4.70 | 2,545 |
| 2019-06-07 | $4.99 | $5.37 | $4.62 | $4.82 | $4.82 | 11,096 |
| 2019-06-06 | $5.40 | $5.43 | $4.88 | $4.90 | $4.90 | 4,762 |
| 2019-06-05 | $4.79 | $5.50 | $4.67 | $4.79 | $4.79 | 26,561 |
| 2019-06-04 | $4.88 | $4.99 | $4.72 | $4.94 | $4.94 | 3,541 |
| 2019-06-03 | $4.54 | $5.02 | $4.54 | $4.76 | $4.76 | 2,829 |
| 2019-05-31 | $5.02 | $5.02 | $4.51 | $4.93 | $4.93 | 5,501 |
| 2019-05-30 | $4.80 | $5.02 | $4.54 | $4.97 | $4.97 | 6,593 |
| 2019-05-29 | $4.80 | $5.50 | $4.40 | $4.81 | $4.81 | 74,897 |
| 2019-05-28 | $4.60 | $5.19 | $4.31 | $4.70 | $4.70 | 52,409 |
| 2019-05-24 | $4.20 | $4.33 | $4.05 | $4.05 | $4.05 | 7,250 |
| 2019-05-23 | $4.30 | $4.34 | $4.03 | $4.03 | $4.03 | 1,387 |
| 2019-05-22 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 45 |
| 2019-05-21 | $4.33 | $4.33 | $4.03 | $4.27 | $4.27 | 2,225 |
| 2019-05-20 | $4.40 | $4.40 | $4.00 | $4.36 | $4.36 | 927 |
| 2019-05-17 | $4.28 | $4.28 | $4.16 | $4.21 | $4.21 | 2,014 |
| 2019-05-16 | $4.50 | $4.50 | $4.03 | $4.22 | $4.22 | 6,687 |
| 2019-05-15 | $4.12 | $4.42 | $4.04 | $4.34 | $4.34 | 15,097 |
| 2019-05-14 | $3.93 | $3.94 | $3.93 | $3.94 | $3.94 | 602 |
| 2019-05-13 | $3.70 | $4.02 | $3.60 | $3.98 | $3.98 | 19,092 |
| 2019-05-10 | $3.94 | $3.95 | $3.94 | $3.95 | $3.95 | 552 |
| 2019-05-09 | $4.04 | $4.06 | $3.95 | $3.99 | $3.99 | 2,861 |
| 2019-05-08 | $4.00 | $4.02 | $3.90 | $4.02 | $4.02 | 5,086 |
| 2019-05-07 | $4.15 | $4.23 | $3.99 | $4.06 | $4.06 | 17,755 |
| 2019-05-06 | $4.12 | $4.19 | $4.10 | $4.10 | $4.10 | 3,268 |
| 2019-05-03 | $4.10 | $4.27 | $4.07 | $4.27 | $4.27 | 3,453 |
| 2019-05-02 | $4.09 | $4.22 | $4.00 | $4.16 | $4.16 | 8,701 |
| 2019-05-01 | $4.33 | $4.33 | $4.02 | $4.33 | $4.33 | 1,334 |
| 2019-04-30 | $4.09 | $4.51 | $4.07 | $4.38 | $4.38 | 11,830 |
| 2019-04-29 | $4.32 | $4.49 | $4.00 | $4.02 | $4.02 | 18,580 |
| 2019-04-26 | $4.25 | $4.65 | $4.25 | $4.45 | $4.45 | 18,765 |
| 2019-04-25 | $4.42 | $4.74 | $4.42 | $4.62 | $4.62 | 20,375 |
| 2019-04-24 | $4.30 | $4.40 | $4.27 | $4.40 | $4.40 | 686 |
| 2019-04-23 | $4.00 | $4.40 | $4.00 | $4.34 | $4.34 | 4,996 |
| 2019-04-22 | $4.34 | $4.36 | $3.96 | $4.27 | $4.27 | 13,336 |
| 2019-04-18 | $4.03 | $4.28 | $3.77 | $4.15 | $4.15 | 15,953 |
| 2019-04-17 | $4.61 | $4.99 | $3.76 | $3.76 | $3.76 | 55,729 |
| 2019-04-16 | $4.67 | $4.68 | $3.65 | $4.24 | $4.24 | 51,961 |
| 2019-04-15 | $4.73 | $5.11 | $4.60 | $4.66 | $4.66 | 5,971 |
| 2019-04-12 | $5.01 | $5.33 | $4.12 | $4.50 | $4.50 | 43,916 |
| 2019-04-11 | $5.23 | $5.55 | $4.91 | $5.00 | $5.00 | 31,382 |
| 2019-04-10 | $5.40 | $5.40 | $4.60 | $5.25 | $5.25 | 31,524 |
| 2019-04-09 | $5.21 | $5.57 | $5.10 | $5.32 | $5.32 | 17,386 |
| 2019-04-08 | $5.60 | $5.60 | $5.09 | $5.38 | $5.38 | 37,658 |
| 2019-04-05 | $5.50 | $5.65 | $5.40 | $5.45 | $5.45 | 23,609 |
| 2019-04-04 | $5.65 | $5.85 | $5.35 | $5.42 | $5.42 | 56,463 |
| 2019-04-03 | $5.50 | $5.60 | $5.25 | $5.60 | $5.60 | 52,545 |
| 2019-04-02 | $5.45 | $5.75 | $5.00 | $5.50 | $5.50 | 200,874 |
| 2019-04-01 | $5.48 | $5.85 | $5.00 | $5.30 | $5.30 | 184,110 |
| 2019-03-29 | $4.80 | $5.43 | $4.50 | $5.00 | $5.00 | 37,487 |
| 2019-03-28 | $6.45 | $6.45 | $4.75 | $4.85 | $4.85 | 257,692 |
| 2019-03-27 | $4.13 | $7.21 | $3.75 | $7.01 | $7.01 | 617,495 |
| 2019-03-26 | $3.93 | $4.33 | $3.65 | $3.67 | $3.67 | 15,893 |
| 2019-03-25 | $4.27 | $4.27 | $3.90 | $3.94 | $3.94 | 5,753 |
| 2019-03-22 | $3.84 | $4.25 | $3.84 | $4.02 | $4.02 | 13,161 |
| 2019-03-21 | $4.16 | $4.16 | $3.65 | $3.90 | $3.90 | 10,372 |
| 2019-03-20 | $4.05 | $4.60 | $3.52 | $3.75 | $3.75 | 153,149 |
| 2019-03-19 | $3.39 | $4.60 | $3.16 | $3.72 | $3.72 | 238,343 |
| 2019-03-18 | $3.10 | $3.37 | $3.04 | $3.04 | $3.04 | 2,782 |
| 2019-03-15 | $3.16 | $3.40 | $2.99 | $3.12 | $3.12 | 22,180 |
| 2019-03-14 | $3.45 | $3.87 | $3.06 | $3.10 | $3.10 | 18,151 |
| 2019-03-13 | $3.74 | $3.74 | $3.02 | $3.04 | $3.04 | 12,924 |
| 2019-03-12 | $3.02 | $3.90 | $2.95 | $3.30 | $3.30 | 67,008 |
| 2019-03-11 | $3.25 | $3.85 | $2.92 | $2.96 | $2.96 | 8,926 |
| 2019-03-08 | $2.83 | $2.99 | $2.73 | $2.96 | $2.96 | 31,560 |
| 2019-03-07 | $3.00 | $3.00 | $2.60 | $2.67 | $2.67 | 12,898 |
| 2019-03-06 | $3.21 | $3.22 | $2.61 | $2.72 | $2.72 | 57,245 |
| 2019-03-05 | $3.22 | $3.46 | $3.22 | $3.22 | $3.22 | 1,696 |
| 2019-03-04 | $3.85 | $3.98 | $3.41 | $3.41 | $3.41 | 29,462 |
| 2019-03-01 | $3.99 | $3.99 | $3.75 | $3.76 | $3.76 | 7,489 |
| 2019-02-28 | $3.90 | $4.05 | $3.75 | $3.90 | $3.90 | 6,036 |
| 2019-02-27 | $3.99 | $3.99 | $3.81 | $3.95 | $3.95 | 6,526 |
| 2019-02-26 | $3.92 | $4.00 | $3.91 | $3.99 | $3.99 | 6,345 |
| 2019-02-25 | $3.86 | $4.11 | $3.80 | $3.85 | $3.85 | 57,763 |
| 2019-02-22 | $4.03 | $4.10 | $3.87 | $4.03 | $4.03 | 19,990 |
| 2019-02-21 | $4.11 | $4.11 | $4.00 | $4.10 | $4.10 | 27,556 |
| 2019-02-20 | $4.04 | $4.04 | $3.69 | $4.00 | $4.00 | 54,633 |
| 2019-02-19 | $4.04 | $4.04 | $3.86 | $3.90 | $3.90 | 26,206 |
| 2019-02-15 | $4.04 | $4.04 | $3.82 | $3.82 | $3.82 | 29,279 |
| 2019-02-14 | $3.68 | $4.11 | $3.64 | $3.76 | $3.76 | 62,697 |
| 2019-02-13 | $3.50 | $3.90 | $3.39 | $3.68 | $3.68 | 170,169 |
IMAC Holdings Inc (IMAC) News Headlines
Recent IMAC Holdings Inc (IMAC) News
Similar Companies to IMAC Holdings Inc (IMAC) in the Medical Care Facilities Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| HCA Healthcare Inc | HCA | Medical Care Facilities | Healthcare | 269,000 |
| Fresenius Medical Care AG & Co. KGaA | FMS | Medical Care Facilities | Healthcare | 150,000 |
| Brookdale Senior Living Inc | BKD | Medical Care Facilities | Healthcare | 87,000 |
| DaVita Inc | DVA | Medical Care Facilities | Healthcare | 72,000 |
| Select Medical Holdings Corporation | SEM | Medical Care Facilities | Healthcare | 45,000 |
| Healthcare Services Group Inc | HCSG | Medical Care Facilities | Healthcare | 44,200 |
| Encompass Health Corp | EHC | Medical Care Facilities | Healthcare | 44,000 |
| Universal Health Services Inc - Class B | UHS | Medical Care Facilities | Healthcare | 41,000 |
| Aveanna Healthcare Holdings Inc | AVAH | Medical Care Facilities | Healthcare | 35,000 |
| Five Star Senior Living Inc | FVE | Medical Care Facilities | Healthcare | 26,000 |