IMCD N.V. (IMCDY) Exchange: OTCGREY

Data as of Nov. 29, 2022

$56.93 ($-0.05) -0.09%

IMCD N.V. - Daily Information
Click for more stock information on IMCD N.V..
Daily Information Data
Date Nov. 29, 2022
Open $60.07
Previous Close $56.93
High $60.07
Low $56.93
Adjusted Open $60.07
Previous Adjusted Close $56.93
Adjusted High $60.07
Adjusted Low $56.93

Key People IMCD N.V.

Employee Position
Pieter C. J. van der Slikke Chief Executive Officer
Hans Kooijmans Chief Financial Officer
Janus Smalbraak Chairman-Supervisory Board
Valerie Diele-Braun Independent Member-Supervisory Board
Amy E. Hebert Motto Independent Member-Supervisory Board
Arjan J. T. Kaaks Vice Chairman-Supervisory Board
Stephan Ronald Nanninga Independent Member-Supervisory Board
Historical Stock Data for IMCD N.V. (IMCDY)
Date Open High Low Close Adj.Close Volume
2022-10-21 $60.07 $60.07 $56.93 $56.93 $56.93 1,540
2022-10-20 $58.83 $62.60 $56.98 $56.98 $56.98 8,144
2022-10-19 $60.49 $60.49 $58.35 $58.97 $58.97 2,083
2022-10-18 $58.78 $59.50 $58.78 $59.50 $59.50 1,446
2022-10-17 $61.16 $61.92 $59.10 $59.10 $59.10 9,523
2022-10-14 $57.36 $57.36 $54.69 $54.69 $54.69 1,497
2022-10-13 $53.87 $61.99 $53.87 $61.99 $61.99 8,804
2022-10-12 $55.29 $55.29 $54.28 $54.28 $54.28 2,582
2022-10-11 $56.79 $60.90 $53.55 $55.39 $55.39 1,851
2022-10-10 $61.72 $64.65 $60.88 $63.50 $63.50 7,480
2022-10-07 $61.15 $64.50 $59.55 $61.75 $61.75 9,985
2022-10-06 $62.28 $62.28 $62.28 $62.28 $62.28 1,353
2022-10-05 $64.99 $64.99 $63.86 $63.86 $63.86 1,784
2022-10-04 $66.70 $66.86 $65.46 $66.86 $66.86 5,416
2022-10-03 $62.82 $62.82 $60.77 $60.77 $60.77 1,980
2022-09-30 $59.33 $60.42 $59.33 $60.15 $60.15 4,712
2022-09-29 $57.48 $59.46 $57.48 $59.46 $59.46 3,253
2022-09-28 $58.85 $61.50 $58.12 $60.18 $60.18 80,605
2022-09-27 $57.72 $58.80 $56.55 $57.72 $57.72 68,962
2022-09-26 $57.96 $59.04 $57.26 $57.26 $57.26 2,488
2022-09-23 $61.48 $61.58 $56.94 $56.94 $56.94 8,222
2022-09-22 $64.79 $64.79 $59.72 $60.00 $60.00 14,043
2022-09-21 $64.47 $66.65 $60.81 $60.81 $60.81 5,443
2022-09-20 $62.35 $66.00 $62.35 $66.00 $66.00 4,750
2022-09-19 $61.11 $63.21 $61.11 $62.50 $62.50 6,490
2022-09-16 $61.87 $61.87 $61.22 $61.22 $61.22 1,371
2022-09-15 $64.14 $64.14 $63.08 $63.08 $63.08 5,310
2022-09-14 $65.51 $65.51 $65.24 $65.29 $65.29 1,896
2022-09-13 $71.00 $71.00 $71.00 $71.00 $71.00 726
2022-09-12 $71.04 $71.04 $70.04 $71.00 $71.00 4,271
2022-09-09 $68.44 $68.44 $68.05 $68.05 $68.05 4,628
2022-09-08 $65.98 $67.23 $65.98 $67.23 $67.23 3,770
2022-09-07 $66.10 $69.20 $65.54 $69.20 $69.20 1,628
2022-09-06 $65.50 $66.15 $64.82 $64.82 $64.82 4,726
2022-09-02 $67.80 $67.80 $67.80 $67.80 $67.80 741
2022-09-01 $69.38 $69.38 $66.66 $66.66 $66.66 1,682
2022-08-31 $71.58 $71.58 $71.05 $71.27 $71.27 2,851
2022-08-30 $72.12 $72.12 $72.12 $72.12 $72.12 723
2022-08-29 $71.82 $74.88 $71.65 $73.68 $73.68 5,037
2022-08-26 $76.44 $76.44 $76.44 $76.44 $76.44 1,244
2022-08-25 $74.16 $74.16 $74.16 $74.16 $74.16 465
2022-08-24 $74.16 $74.16 $74.16 $74.16 $74.16 560
2022-08-23 $73.07 $73.07 $72.99 $72.99 $72.99 895
2022-08-22 $73.45 $73.45 $73.45 $73.45 $73.45 883
2022-08-19 $78.82 $78.82 $77.56 $77.56 $77.56 995
2022-08-18 $79.08 $79.36 $79.08 $79.36 $79.36 1,092
2022-08-17 $78.00 $78.00 $78.00 $78.00 $78.00 409
2022-08-16 $80.00 $80.00 $78.00 $78.00 $78.00 742
2022-08-15 $80.00 $80.00 $79.92 $80.00 $80.00 3,522
2022-08-12 $79.99 $79.99 $79.99 $79.99 $79.99 1,269
2022-08-11 $80.00 $80.00 $78.99 $79.40 $79.40 103,321
2022-08-10 $79.50 $79.53 $78.00 $78.91 $78.91 23,102
2022-08-09 $78.84 $78.84 $78.84 $78.84 $78.84 329
2022-08-08 $78.84 $78.84 $78.84 $78.84 $78.84 341
2022-08-05 $79.65 $79.65 $79.65 $79.65 $79.65 425
2022-08-04 $79.65 $79.65 $79.65 $79.65 $79.65 361
2022-08-03 $79.65 $79.65 $79.65 $79.65 $79.65 483
2022-08-02 $76.98 $76.98 $76.98 $76.98 $76.98 890
2022-08-01 $77.45 $77.45 $77.45 $77.45 $77.45 494
2022-07-29 $77.45 $77.45 $77.45 $77.45 $77.45 550
2022-07-28 $77.50 $80.00 $77.45 $77.45 $77.45 3,743
2022-07-27 $74.38 $74.38 $74.38 $74.38 $74.38 486
2022-07-26 $77.02 $77.02 $77.02 $77.02 $77.02 537
2022-07-25 $76.22 $77.02 $76.22 $77.02 $77.02 935
2022-07-22 $77.39 $77.65 $77.39 $77.65 $77.65 3,636
2022-07-21 $73.50 $73.50 $73.50 $73.50 $73.50 1,336
2022-07-20 $72.77 $72.77 $72.77 $72.77 $72.77 473
2022-07-19 $72.77 $72.77 $72.77 $72.77 $72.77 734
2022-07-18 $69.31 $69.31 $69.31 $69.31 $69.31 501
2022-07-15 $70.49 $70.49 $68.75 $69.31 $69.31 3,114
2022-07-14 $65.69 $67.37 $65.69 $67.37 $67.37 1,188
2022-07-13 $70.75 $70.75 $70.75 $70.75 $70.75 639
2022-07-12 $70.00 $70.75 $70.00 $70.75 $70.75 889
2022-07-11 $68.01 $69.20 $68.01 $69.20 $69.20 4,027
2022-07-08 $68.71 $68.71 $68.71 $68.71 $68.71 701
2022-07-07 $72.15 $72.15 $72.15 $72.15 $72.15 756
2022-07-06 $71.55 $71.55 $71.55 $71.55 $71.55 469
2022-07-05 $68.91 $68.91 $68.91 $68.91 $68.91 1,041
2022-07-01 $70.43 $71.99 $70.43 $71.99 $71.99 115,458
2022-06-30 $68.33 $70.75 $68.00 $70.14 $70.14 121,555
2022-06-29 $67.65 $70.87 $67.55 $69.62 $69.62 148,888
2022-06-28 $67.48 $67.48 $67.48 $67.48 $67.48 291
2022-06-27 $68.54 $68.54 $67.32 $67.48 $67.48 3,494
2022-06-24 $64.48 $64.48 $64.48 $64.48 $64.48 400
2022-06-23 $64.02 $64.48 $64.02 $64.48 $64.48 957
2022-06-22 $63.90 $65.67 $63.90 $65.61 $65.61 1,157
2022-06-21 $64.46 $64.46 $63.91 $63.91 $63.91 3,648
2022-06-17 $67.33 $67.33 $67.33 $67.33 $67.33 681
2022-06-16 $70.94 $70.94 $70.94 $70.94 $70.94 30,577
2022-06-15 $70.94 $70.94 $70.94 $70.94 $70.94 450
2022-06-14 $72.55 $73.55 $69.40 $70.94 $70.94 144,787
2022-06-13 $76.80 $76.80 $72.46 $76.77 $76.77 48,365
2022-06-10 $75.35 $79.35 $73.86 $75.37 $75.37 42,241
2022-06-09 $76.10 $80.48 $76.10 $78.40 $78.40 11,930
2022-06-08 $76.68 $76.71 $76.68 $76.71 $76.71 5,284
2022-06-07 $80.74 $80.74 $80.74 $80.74 $80.74 0
2022-06-06 $80.74 $80.74 $80.74 $80.74 $80.74 0
2022-06-03 $80.74 $80.74 $80.74 $80.74 $80.74 0
2022-06-02 $80.04 $80.04 $80.04 $80.04 $80.04 2
2022-06-01 $80.74 $80.74 $80.74 $80.74 $80.74 0
2022-05-31 $80.74 $80.74 $80.74 $80.74 $80.74 0
2022-05-27 $80.74 $80.74 $80.74 $80.74 $80.74 0
2022-05-26 $80.74 $80.74 $80.74 $80.74 $80.74 0
2022-05-25 $80.74 $80.74 $80.74 $80.74 $80.74 0
2022-05-24 $80.74 $80.74 $80.74 $80.74 $80.74 0
2022-05-23 $80.74 $80.74 $80.74 $80.74 $80.74 0
2022-05-20 $80.74 $80.74 $80.74 $80.74 $80.74 0
2022-05-19 $80.74 $80.74 $80.74 $80.74 $80.74 0
2022-05-18 $80.74 $80.74 $80.74 $80.74 $80.74 0
2022-05-17 $80.74 $80.74 $80.74 $80.74 $80.74 0
2022-05-16 $80.74 $80.74 $80.74 $80.74 $80.74 0
2022-05-13 $80.74 $80.74 $80.74 $80.74 $80.74 0
2022-05-12 $80.74 $80.74 $80.74 $80.74 $80.74 75
2022-05-11 $80.74 $80.74 $80.74 $80.74 $80.74 0
2022-05-10 $80.74 $80.74 $80.74 $80.74 $80.74 20
2022-05-09 $80.74 $80.74 $80.74 $80.74 $80.74 0
2022-05-06 $80.74 $80.74 $80.74 $80.74 $80.74 0
2022-05-05 $80.74 $80.74 $80.74 $80.74 $80.74 0
2022-05-04 $80.74 $80.74 $80.74 $80.74 $80.74 0
2022-05-03 $80.74 $80.74 $80.74 $80.74 $80.05 0
2022-05-02 $80.74 $80.74 $80.74 $80.74 $80.05 0
2022-04-29 $80.74 $80.74 $80.74 $80.74 $80.05 1,352
2022-04-28 $112.97 $112.97 $112.97 $112.97 $112.01 0
2022-04-27 $112.97 $112.97 $112.97 $112.97 $112.01 0
2022-04-26 $112.97 $112.97 $112.97 $112.97 $112.01 0
2022-04-25 $112.97 $112.97 $112.97 $112.97 $112.01 0
2022-04-22 $112.97 $112.97 $112.97 $112.97 $112.01 0
2022-04-21 $112.97 $112.97 $112.97 $112.97 $112.01 2
2022-04-20 $112.97 $112.97 $112.97 $112.97 $112.01 0
2022-04-19 $112.97 $112.97 $112.97 $112.97 $112.01 0
2022-04-18 $112.97 $112.97 $112.97 $112.97 $112.01 0
2022-04-14 $112.97 $112.97 $112.97 $112.97 $112.01 0
2022-04-13 $112.97 $112.97 $112.97 $112.97 $112.01 1
2022-04-12 $112.97 $112.97 $112.97 $112.97 $112.01 0
2022-04-11 $112.97 $112.97 $112.97 $112.97 $112.01 0
2022-04-08 $112.97 $112.97 $112.97 $112.97 $112.01 2
2022-04-07 $112.97 $112.97 $112.97 $112.97 $112.01 0
2022-04-06 $112.97 $112.97 $112.97 $112.97 $112.01 0
2022-04-05 $112.97 $112.97 $112.97 $112.97 $112.01 0
2022-04-04 $112.97 $112.97 $112.97 $112.97 $112.01 0
2022-04-01 $112.97 $112.97 $112.97 $112.97 $112.01 2
2022-03-31 $112.97 $112.97 $112.97 $112.97 $112.01 0
2022-03-30 $112.97 $112.97 $112.97 $112.97 $112.01 0
2022-03-29 $112.97 $112.97 $112.97 $112.97 $112.01 4
2022-03-28 $112.97 $112.97 $112.97 $112.97 $112.01 0
2022-03-25 $112.97 $112.97 $112.97 $112.97 $112.01 0
2022-03-24 $112.97 $112.97 $112.97 $112.97 $112.01 4
2022-03-23 $112.97 $112.97 $112.97 $112.97 $112.01 4
2022-03-22 $112.97 $112.97 $112.97 $112.97 $112.01 0
2022-03-21 $112.97 $112.97 $112.97 $112.97 $112.01 12
2022-03-18 $112.97 $112.97 $112.97 $112.97 $112.01 0
2022-03-17 $112.97 $112.97 $112.97 $112.97 $112.01 12
2022-03-16 $112.97 $112.97 $112.97 $112.97 $112.01 2
2022-03-15 $112.97 $112.97 $112.97 $112.97 $112.01 0
2022-03-14 $112.97 $112.97 $112.97 $112.97 $112.01 0
2022-03-11 $112.97 $112.97 $112.97 $112.97 $112.01 0
2022-03-10 $112.97 $112.97 $112.97 $112.97 $112.01 0
2022-03-09 $112.97 $112.97 $112.97 $112.97 $112.01 0
2022-03-08 $112.97 $112.97 $112.97 $112.97 $112.01 3
2022-03-07 $112.97 $112.97 $112.97 $112.97 $112.01 0
2022-03-04 $112.97 $112.97 $112.97 $112.97 $112.01 0
2022-03-03 $112.97 $112.97 $112.97 $112.97 $112.01 0
2022-03-02 $112.97 $112.97 $112.97 $112.97 $112.01 65
2022-03-01 $112.97 $112.97 $112.97 $112.97 $112.01 0
2022-02-28 $112.97 $112.97 $112.97 $112.97 $112.01 0
2022-02-25 $112.97 $112.97 $112.97 $112.97 $112.01 0
2022-02-24 $112.97 $112.97 $112.97 $112.97 $112.01 6
2022-02-23 $112.97 $112.97 $112.97 $112.97 $112.01 0
2022-02-22 $112.97 $112.97 $112.97 $112.97 $112.01 39
2022-02-18 $112.97 $112.97 $112.97 $112.97 $112.01 0
2022-02-17 $112.97 $112.97 $112.97 $112.97 $112.01 0
2022-02-16 $112.97 $112.97 $112.97 $112.97 $112.01 0
2022-02-15 $112.97 $112.97 $112.97 $112.97 $112.01 0
2022-02-14 $112.97 $112.97 $112.97 $112.97 $112.01 0
2022-02-11 $112.97 $112.97 $112.97 $112.97 $112.01 57
2022-02-10 $112.97 $112.97 $112.97 $112.97 $112.01 1
2022-02-09 $112.97 $112.97 $112.97 $112.97 $112.01 0
2022-02-08 $112.97 $112.97 $112.97 $112.97 $112.01 0
2022-02-07 $112.97 $112.97 $112.97 $112.97 $112.01 0
2022-02-04 $112.97 $112.97 $112.97 $112.97 $112.01 0
2022-02-03 $112.97 $112.97 $112.97 $112.97 $112.01 0
2022-02-02 $112.97 $112.97 $112.97 $112.97 $112.01 0
2022-02-01 $112.97 $112.97 $112.97 $112.97 $112.01 0
2022-01-31 $112.97 $112.97 $112.97 $112.97 $112.01 0
2022-01-28 $112.97 $112.97 $112.97 $112.97 $112.01 0
2022-01-27 $112.97 $112.97 $112.97 $112.97 $112.01 25
2022-01-26 $112.97 $112.97 $112.97 $112.97 $112.01 0
2022-01-25 $112.97 $112.97 $112.97 $112.97 $112.01 0
2022-01-24 $112.97 $112.97 $112.97 $112.97 $112.01 0
2022-01-21 $112.97 $112.97 $112.97 $112.97 $112.01 0
2022-01-20 $112.97 $112.97 $112.97 $112.97 $112.01 0
2022-01-19 $112.97 $112.97 $112.97 $112.97 $112.01 0
2022-01-18 $112.97 $112.97 $112.97 $112.97 $112.01 12
2022-01-14 $112.97 $112.97 $112.97 $112.97 $112.01 0
2022-01-13 $112.97 $112.97 $112.97 $112.97 $112.01 0
2022-01-12 $112.97 $112.97 $112.97 $112.97 $112.01 0
2022-01-11 $112.97 $112.97 $112.97 $112.97 $112.01 0
2022-01-10 $112.97 $112.97 $112.97 $112.97 $112.01 0
2022-01-07 $112.97 $112.97 $112.97 $112.97 $112.01 4
2022-01-06 $112.97 $112.97 $112.97 $112.97 $112.01 0
2022-01-05 $112.97 $112.97 $112.97 $112.97 $112.01 0
2022-01-04 $112.97 $112.97 $112.97 $112.97 $112.01 0
2022-01-03 $112.97 $112.97 $112.97 $112.97 $112.01 0
2021-12-31 $112.97 $112.97 $112.97 $112.97 $112.01 0
2021-12-30 $112.97 $112.97 $112.97 $112.97 $112.01 0
2021-12-29 $112.97 $112.97 $112.97 $112.97 $112.01 0
2021-12-28 $112.97 $112.97 $112.97 $112.97 $112.01 39
2021-12-27 $112.97 $112.97 $112.97 $112.97 $112.01 10
2021-12-23 $112.97 $112.97 $112.97 $112.97 $112.01 0
2021-12-22 $112.97 $112.97 $112.97 $112.97 $112.01 0
2021-12-21 $112.97 $112.97 $112.97 $112.97 $112.01 0
2021-12-20 $112.97 $112.97 $112.97 $112.97 $112.01 0
2021-12-17 $112.97 $112.97 $112.97 $112.97 $112.01 26
2021-12-16 $112.97 $112.97 $112.97 $112.97 $112.01 0
2021-12-15 $112.97 $112.97 $112.97 $112.97 $112.01 0
2021-12-14 $112.97 $112.97 $112.97 $112.97 $112.01 0
2021-12-13 $112.97 $112.97 $112.97 $112.97 $112.01 0
2021-12-10 $112.97 $112.97 $112.97 $112.97 $112.01 0
2021-12-09 $112.97 $112.97 $112.97 $112.97 $112.01 8
2021-12-08 $112.97 $112.97 $112.97 $112.97 $112.01 0
2021-12-07 $112.97 $112.97 $112.97 $112.97 $112.01 0
2021-12-06 $112.97 $112.97 $112.97 $112.97 $112.01 8
2021-12-03 $112.97 $112.97 $112.97 $112.97 $112.01 0
2021-12-02 $112.97 $112.97 $112.97 $112.97 $112.01 0
2021-12-01 $112.97 $112.97 $112.97 $112.97 $112.01 20
2021-11-30 $112.97 $112.97 $112.97 $112.97 $112.01 1,264
2021-11-29 $112.97 $112.97 $112.97 $112.97 $112.01 0
2021-11-26 $112.97 $112.97 $112.97 $112.97 $112.01 0
2021-11-24 $112.97 $112.97 $112.97 $112.97 $112.01 5
2021-11-23 $112.97 $112.97 $112.97 $112.97 $112.01 0
2021-11-22 $112.97 $112.97 $112.97 $112.97 $112.01 0
2021-11-19 $112.97 $112.97 $112.97 $112.97 $112.01 0
2021-11-18 $112.97 $112.97 $112.97 $112.97 $112.01 0
2021-11-17 $112.97 $112.97 $112.97 $112.97 $112.01 0
2021-11-16 $112.97 $112.97 $112.97 $112.97 $112.01 0
2021-11-15 $112.97 $112.97 $112.97 $112.97 $112.01 0
2021-11-12 $112.97 $112.97 $112.97 $112.97 $112.01 0
2021-11-11 $112.97 $112.97 $112.97 $112.97 $112.01 0
2021-11-10 $112.97 $112.97 $112.97 $112.97 $112.01 0
2021-11-09 $112.97 $112.97 $112.97 $112.97 $112.01 121
2021-11-08 $112.97 $112.97 $112.97 $112.97 $112.01 0
2021-11-05 $112.97 $112.97 $112.97 $112.97 $112.01 0
2021-11-04 $112.97 $112.97 $112.97 $112.97 $112.01 0
2021-11-03 $112.97 $112.97 $112.97 $112.97 $112.01 121
2021-11-02 $99.25 $99.25 $99.25 $99.25 $98.40 0
2021-11-01 $99.25 $99.25 $99.25 $99.25 $98.40 0
2021-10-29 $99.25 $99.25 $99.25 $99.25 $98.40 1
2021-10-28 $99.25 $99.25 $99.25 $99.25 $98.40 0
2021-10-27 $99.25 $99.25 $99.25 $99.25 $98.40 0
2021-10-26 $99.25 $99.25 $99.25 $99.25 $98.40 0
2021-10-25 $99.25 $99.25 $99.25 $99.25 $98.40 1
2021-10-22 $99.25 $99.25 $99.25 $99.25 $98.40 0
2021-10-21 $99.25 $99.25 $99.25 $99.25 $98.40 75
2021-10-20 $99.25 $99.25 $99.25 $99.25 $98.40 0
2021-10-19 $99.25 $99.25 $99.25 $99.25 $98.40 0
2021-10-18 $99.25 $99.25 $99.25 $99.25 $98.40 0
2021-10-15 $99.25 $99.25 $99.25 $99.25 $98.40 36
2021-10-14 $99.25 $99.25 $99.25 $99.25 $98.40 0
2021-10-13 $99.25 $99.25 $99.25 $99.25 $98.40 0
2021-10-12 $99.25 $99.25 $99.25 $99.25 $98.40 0
2021-10-11 $99.25 $99.25 $99.25 $99.25 $98.40 0
2021-10-08 $99.25 $99.25 $99.25 $99.25 $98.40 0
2021-10-07 $99.25 $99.25 $99.25 $99.25 $98.40 0
2021-10-06 $99.25 $99.25 $99.25 $99.25 $98.40 0
2021-10-05 $99.25 $99.25 $99.25 $99.25 $98.40 0
2021-10-04 $99.25 $99.25 $99.25 $99.25 $98.40 0
2021-10-01 $99.25 $99.25 $99.25 $99.25 $98.40 0
2021-09-30 $99.25 $99.25 $99.25 $99.25 $98.40 0
2021-09-29 $99.25 $99.25 $99.25 $99.25 $98.40 0
2021-09-28 $99.25 $99.25 $99.25 $99.25 $98.40 0
2021-09-27 $99.25 $99.25 $99.25 $99.25 $98.40 0
2021-09-24 $99.25 $99.25 $99.25 $99.25 $98.40 0
2021-09-23 $99.25 $99.25 $99.25 $99.25 $98.40 0
2021-09-22 $99.25 $99.25 $99.25 $99.25 $98.40 0
2021-09-21 $99.25 $99.25 $99.25 $99.25 $98.40 0
2021-09-20 $99.25 $99.25 $99.25 $99.25 $98.40 0
2021-09-17 $99.25 $99.25 $99.25 $99.25 $98.40 0
2021-09-16 $99.25 $99.25 $99.25 $99.25 $98.40 0
2021-09-15 $99.25 $99.25 $99.25 $99.25 $98.40 2,000
2021-09-14 $99.25 $99.25 $99.25 $99.25 $98.40 10
2021-09-13 $99.25 $99.25 $99.25 $99.25 $98.40 0
2021-09-10 $99.25 $99.25 $99.25 $99.25 $98.40 1,254
2021-09-09 $44.85 $44.85 $44.85 $44.85 $44.47 0
2021-09-08 $44.85 $44.85 $44.85 $44.85 $44.47 0
2021-09-07 $44.85 $44.85 $44.85 $44.85 $44.47 0
2021-09-03 $44.85 $44.85 $44.85 $44.85 $44.47 0
2021-09-02 $43.54 $43.54 $43.54 $43.54 $43.17 47
2021-09-01 $44.85 $44.85 $44.85 $44.85 $44.47 0
2021-08-31 $44.85 $44.85 $44.85 $44.85 $44.47 0
2021-08-30 $44.85 $44.85 $44.85 $44.85 $44.47 0
2021-08-27 $44.85 $44.85 $44.85 $44.85 $44.47 0
2021-08-26 $44.85 $44.85 $44.85 $44.85 $44.47 0
2021-08-25 $44.85 $44.85 $44.85 $44.85 $44.47 0
2021-08-24 $44.85 $44.85 $44.85 $44.85 $44.47 0
2021-08-23 $44.85 $44.85 $44.85 $44.85 $44.47 0
2021-08-20 $44.85 $44.85 $44.85 $44.85 $44.47 0
2021-08-19 $44.85 $44.85 $44.85 $44.85 $44.47 0
2021-08-18 $44.85 $44.85 $44.85 $44.85 $44.47 0
2021-08-17 $44.85 $44.85 $44.85 $44.85 $44.47 0
2021-08-16 $44.85 $44.85 $44.85 $44.85 $44.47 0
2021-08-13 $44.85 $44.85 $44.85 $44.85 $44.47 0
2021-08-12 $44.85 $44.85 $44.85 $44.85 $44.47 0
2021-08-11 $44.85 $44.85 $44.85 $44.85 $44.47 0
2021-08-10 $44.85 $44.85 $44.85 $44.85 $44.47 0
2021-08-09 $44.85 $44.85 $44.85 $44.85 $44.47 0
2021-08-06 $44.85 $44.85 $44.85 $44.85 $44.47 0
2021-08-05 $44.85 $44.85 $44.85 $44.85 $44.47 0
2021-08-04 $44.85 $44.85 $44.85 $44.85 $44.47 0
2021-08-03 $44.85 $44.85 $44.85 $44.85 $44.47 0
2021-08-02 $44.85 $44.85 $44.85 $44.85 $44.47 0
2021-07-30 $44.85 $44.85 $44.85 $44.85 $44.47 0
2021-07-29 $44.85 $44.85 $44.85 $44.85 $44.47 0
2021-07-28 $44.85 $44.85 $44.85 $44.85 $44.47 0
2021-07-27 $44.85 $44.85 $44.85 $44.85 $44.47 0
2021-07-26 $44.85 $44.85 $44.85 $44.85 $44.47 0
2021-07-23 $43.54 $43.54 $43.54 $43.54 $43.17 100
2021-07-22 $44.85 $44.85 $44.85 $44.85 $44.47 0
2021-07-21 $44.85 $44.85 $44.85 $44.85 $44.47 0
2021-07-20 $43.54 $43.54 $43.54 $43.54 $43.17 292
2021-07-19 $43.54 $43.54 $43.54 $43.54 $43.17 10
2021-07-16 $44.85 $44.85 $44.85 $44.85 $44.47 0
2021-07-15 $44.85 $44.85 $44.85 $44.85 $44.47 0
2021-07-14 $44.85 $44.85 $44.85 $44.85 $44.47 0
2021-07-13 $44.85 $44.85 $44.85 $44.85 $44.47 0
2021-07-12 $44.85 $44.85 $44.85 $44.85 $44.47 0
2021-07-09 $44.85 $44.85 $44.85 $44.85 $44.47 0
2021-07-08 $44.85 $44.85 $44.85 $44.85 $44.47 0
2021-07-07 $44.85 $44.85 $44.85 $44.85 $44.47 0
2021-07-06 $44.85 $44.85 $44.85 $44.85 $44.47 0
2021-07-02 $44.85 $44.85 $44.85 $44.85 $44.47 0
2021-07-01 $44.85 $44.85 $44.85 $44.85 $44.47 0
2021-06-30 $44.85 $44.85 $44.85 $44.85 $44.47 0
2021-06-29 $44.85 $44.85 $44.85 $44.85 $44.47 0
2021-06-28 $44.85 $44.85 $44.85 $44.85 $44.47 0
2021-06-25 $44.85 $44.85 $44.85 $44.85 $43.87 0
2021-06-24 $44.85 $44.85 $44.85 $44.85 $43.87 0
2021-06-23 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-06-22 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-06-21 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-06-18 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-06-17 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-06-16 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-06-15 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-06-14 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-06-11 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-06-10 $44.85 $44.85 $44.85 $44.85 $43.28 303
2021-06-09 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-06-08 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-06-07 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-06-04 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-06-03 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-06-02 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-06-01 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-05-28 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-05-27 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-05-26 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-05-25 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-05-24 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-05-21 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-05-20 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-05-19 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-05-18 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-05-17 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-05-14 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-05-13 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-05-12 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-05-11 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-05-10 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-05-07 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-05-06 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-05-05 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-05-04 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-05-03 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-04-30 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-04-29 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-04-28 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-04-27 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-04-26 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-04-23 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-04-22 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-04-21 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-04-20 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-04-19 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-04-16 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-04-15 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-04-14 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-04-13 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-04-12 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-04-09 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-04-08 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-04-07 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-04-06 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-04-05 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-04-01 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-03-31 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-03-30 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-03-29 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-03-26 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-03-25 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-03-24 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-03-23 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-03-22 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-03-19 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-03-18 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-03-17 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-03-16 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-03-15 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-03-12 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-03-11 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-03-10 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-03-09 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-03-08 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-03-05 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-03-04 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-03-03 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-03-02 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-03-01 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-02-26 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-02-25 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-02-24 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-02-23 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-02-22 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-02-19 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-02-18 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-02-17 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-02-16 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-02-12 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-02-11 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-02-10 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-02-09 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-02-08 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-02-05 $44.48 $44.48 $44.48 $44.48 $42.92 159
2021-02-04 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-02-03 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-02-02 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-02-01 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-01-29 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-01-28 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-01-27 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-01-26 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-01-25 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-01-22 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-01-21 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-01-20 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-01-19 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-01-15 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-01-14 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-01-13 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-01-12 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-01-11 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-01-08 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-01-07 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-01-06 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-01-05 $44.85 $44.85 $44.85 $44.85 $43.28 0
2021-01-04 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-12-31 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-12-30 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-12-29 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-12-28 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-12-24 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-12-23 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-12-22 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-12-21 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-12-18 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-12-17 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-12-16 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-12-15 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-12-14 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-12-11 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-12-10 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-12-09 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-12-08 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-12-07 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-12-04 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-12-03 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-12-02 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-12-01 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-11-30 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-11-27 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-11-25 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-11-24 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-11-23 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-11-20 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-11-19 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-11-18 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-11-17 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-11-16 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-11-13 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-11-12 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-11-11 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-11-10 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-11-09 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-11-06 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-11-05 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-11-04 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-11-03 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-11-02 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-10-30 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-10-29 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-10-28 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-10-27 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-10-26 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-10-23 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-10-22 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-10-21 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-10-20 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-10-19 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-10-16 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-10-15 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-10-14 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-10-13 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-10-12 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-10-09 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-10-08 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-10-07 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-10-06 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-10-05 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-10-02 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-10-01 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-09-30 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-09-29 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-09-28 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-09-25 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-09-24 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-09-23 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-09-22 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-09-21 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-09-18 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-09-17 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-09-16 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-09-15 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-09-14 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-09-11 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-09-10 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-09-09 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-09-08 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-09-04 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-09-03 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-09-02 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-09-01 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-08-31 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-08-28 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-08-27 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-08-26 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-08-25 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-08-24 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-08-21 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-08-20 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-08-19 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-08-18 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-08-17 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-08-14 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-08-13 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-08-12 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-08-11 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-08-10 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-08-07 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-08-06 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-08-05 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-08-04 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-08-03 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-07-31 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-07-30 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-07-29 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-07-28 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-07-27 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-07-24 $44.85 $44.85 $44.85 $44.85 $43.28 0
2020-07-23 $44.85 $44.85 $44.85 $44.85 $43.28 163
2020-07-22 $44.85 $44.85 $44.85 $44.85 $43.28 0
2019-07-30 $44.85 $44.85 $44.85 $44.85 $43.28 163

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.