IMCD N.V. (IMCDY) Exchange: OTCGREY
Data as of March 29, 2023
$78.70 ($0.31) 0.40%
IMCD N.V. - Daily Information
Click for more stock information on IMCD N.V..| Daily Information | Data |
|---|---|
| Date | March 29, 2023 |
| Open | $79.11 |
| Previous Close | $78.70 |
| High | $79.56 |
| Low | $78.70 |
| Adjusted Open | $79.11 |
| Previous Adjusted Close | $78.70 |
| Adjusted High | $79.56 |
| Adjusted Low | $78.70 |
About IMCD N.V. (IMCDY)
IMCD Group NV ADR
Invest in IMCD N.V. (IMCDY)
Historical Stock Data for IMCD N.V. (IMCDY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-28 | $79.11 | $79.56 | $78.70 | $78.70 | $78.70 | 2,925 |
| 2023-02-27 | $78.84 | $79.09 | $78.39 | $78.39 | $78.39 | 1,830 |
| 2023-02-24 | $74.70 | $76.34 | $74.36 | $76.34 | $76.34 | 1,944 |
| 2023-02-23 | $78.00 | $79.28 | $78.00 | $79.28 | $79.28 | 982 |
| 2023-02-22 | $78.42 | $78.42 | $78.42 | $78.42 | $78.42 | 722 |
| 2023-02-21 | $79.84 | $79.84 | $78.79 | $78.79 | $78.79 | 1,461 |
| 2023-02-17 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 659 |
| 2023-02-16 | $82.09 | $82.09 | $82.09 | $82.09 | $82.09 | 599 |
| 2023-02-15 | $82.09 | $82.09 | $82.09 | $82.09 | $82.09 | 763 |
| 2023-02-14 | $81.38 | $81.38 | $81.38 | $81.38 | $81.38 | 909 |
| 2023-02-13 | $79.76 | $81.10 | $79.76 | $81.10 | $81.10 | 1,085 |
| 2023-02-10 | $81.39 | $81.39 | $81.39 | $81.39 | $81.39 | 642 |
| 2023-02-09 | $81.39 | $81.39 | $81.39 | $81.39 | $81.39 | 990 |
| 2023-02-08 | $82.20 | $82.20 | $82.20 | $82.20 | $82.20 | 1,107 |
| 2023-02-07 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 1,883 |
| 2023-02-06 | $82.77 | $85.75 | $82.77 | $84.22 | $84.22 | 4,549 |
| 2023-02-03 | $85.56 | $87.35 | $85.47 | $85.47 | $85.47 | 3,469 |
| 2023-02-02 | $85.87 | $85.87 | $85.87 | $85.87 | $85.87 | 1,432 |
| 2023-02-01 | $81.24 | $82.47 | $79.88 | $82.47 | $82.47 | 1,352 |
| 2023-01-31 | $79.44 | $79.79 | $79.10 | $79.10 | $79.10 | 1,010 |
| 2023-01-30 | $80.10 | $80.10 | $79.37 | $79.37 | $79.37 | 1,576 |
| 2023-01-27 | $79.08 | $80.65 | $79.08 | $80.60 | $80.60 | 1,498 |
| 2023-01-26 | $79.59 | $80.70 | $79.59 | $80.70 | $80.70 | 1,063 |
| 2023-01-25 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 1,187 |
| 2023-01-24 | $80.09 | $81.20 | $79.30 | $81.20 | $81.20 | 1,874 |
| 2023-01-23 | $79.34 | $80.14 | $79.34 | $80.14 | $80.14 | 1,314 |
| 2023-01-20 | $80.65 | $80.65 | $79.67 | $79.67 | $79.67 | 1,114 |
| 2023-01-19 | $79.62 | $80.55 | $79.62 | $80.55 | $80.55 | 953 |
| 2023-01-18 | $81.03 | $81.03 | $81.03 | $81.03 | $81.03 | 700 |
| 2023-01-17 | $79.27 | $79.53 | $79.27 | $79.53 | $79.53 | 1,005 |
| 2023-01-13 | $78.91 | $78.91 | $78.91 | $78.91 | $78.91 | 701 |
| 2023-01-12 | $78.91 | $78.91 | $78.91 | $78.91 | $78.91 | 3,571 |
| 2023-01-11 | $78.39 | $78.39 | $78.39 | $78.39 | $78.39 | 826 |
| 2023-01-10 | $75.84 | $75.84 | $74.90 | $74.90 | $74.90 | 1,644 |
| 2023-01-09 | $75.90 | $77.15 | $75.90 | $77.15 | $77.15 | 1,557 |
| 2023-01-06 | $74.37 | $74.96 | $74.37 | $74.96 | $74.96 | 994 |
| 2023-01-05 | $71.80 | $72.60 | $71.80 | $72.60 | $72.60 | 6,753 |
| 2023-01-04 | $71.55 | $71.55 | $71.55 | $71.55 | $71.55 | 638 |
| 2023-01-03 | $71.69 | $71.69 | $70.56 | $71.55 | $71.55 | 3,447 |
| 2022-12-30 | $71.39 | $71.39 | $71.39 | $71.39 | $71.39 | 655 |
| 2022-12-29 | $71.77 | $71.77 | $71.77 | $71.77 | $71.77 | 620 |
| 2022-12-28 | $71.77 | $71.77 | $71.77 | $71.77 | $71.77 | 859 |
| 2022-12-27 | $75.71 | $75.71 | $75.71 | $75.71 | $75.71 | 892 |
| 2022-12-23 | $75.61 | $75.61 | $73.43 | $75.37 | $75.37 | 1,178 |
| 2022-12-22 | $72.59 | $72.59 | $71.39 | $71.39 | $71.39 | 2,167 |
| 2022-12-21 | $72.21 | $73.33 | $72.21 | $73.33 | $73.33 | 1,379 |
| 2022-12-20 | $72.50 | $72.50 | $71.83 | $71.83 | $71.83 | 1,542 |
| 2022-12-19 | $73.72 | $73.80 | $71.91 | $71.94 | $71.94 | 4,137 |
| 2022-12-16 | $73.31 | $73.93 | $72.42 | $73.93 | $73.93 | 1,506 |
| 2022-12-15 | $75.38 | $75.38 | $75.38 | $75.38 | $75.38 | 1,179 |
| 2022-12-14 | $78.28 | $78.28 | $78.28 | $78.28 | $78.28 | 961 |
| 2022-12-13 | $79.58 | $79.58 | $78.28 | $78.28 | $78.28 | 4,754 |
| 2022-12-12 | $76.55 | $77.32 | $76.55 | $77.32 | $77.32 | 1,521 |
| 2022-12-09 | $77.88 | $77.88 | $77.88 | $77.88 | $77.88 | 1,380 |
| 2022-12-08 | $77.23 | $77.23 | $77.20 | $77.20 | $77.20 | 9,456 |
| 2022-12-07 | $75.33 | $75.33 | $75.33 | $75.33 | $75.33 | 968 |
| 2022-12-06 | $72.59 | $72.59 | $72.59 | $72.59 | $72.59 | 902 |
| 2022-12-05 | $76.64 | $77.70 | $75.80 | $75.81 | $75.81 | 6,989 |
| 2022-12-02 | $75.70 | $76.45 | $75.70 | $76.45 | $76.45 | 1,789 |
| 2022-12-01 | $74.90 | $77.95 | $74.57 | $75.44 | $75.44 | 3,964 |
| 2022-11-30 | $72.83 | $74.28 | $71.26 | $74.28 | $74.28 | 1,232 |
| 2022-11-29 | $75.22 | $75.22 | $75.22 | $75.22 | $75.22 | 1,194 |
| 2022-11-28 | $75.22 | $75.22 | $75.22 | $75.22 | $75.22 | 1,102 |
| 2022-11-25 | $76.26 | $76.26 | $75.12 | $75.23 | $75.23 | 1,725 |
| 2022-11-23 | $72.14 | $73.41 | $72.14 | $72.69 | $72.69 | 1,297 |
| 2022-11-22 | $70.36 | $70.36 | $70.36 | $70.36 | $70.36 | 978 |
| 2022-11-21 | $70.61 | $71.41 | $70.22 | $70.39 | $70.39 | 2,577 |
| 2022-11-18 | $70.68 | $71.80 | $69.73 | $70.43 | $70.43 | 6,217 |
| 2022-11-17 | $70.30 | $70.30 | $69.22 | $69.22 | $69.22 | 1,467 |
| 2022-11-16 | $71.16 | $71.16 | $71.16 | $71.16 | $71.16 | 598 |
| 2022-11-15 | $71.60 | $72.71 | $70.42 | $71.16 | $71.16 | 2,601 |
| 2022-11-14 | $72.42 | $73.15 | $71.87 | $72.19 | $72.19 | 4,893 |
| 2022-11-11 | $72.76 | $73.76 | $72.19 | $73.76 | $73.76 | 2,244 |
| 2022-11-10 | $71.04 | $74.50 | $71.04 | $74.50 | $74.50 | 4,447 |
| 2022-11-09 | $66.39 | $66.39 | $66.39 | $66.39 | $66.39 | 867 |
| 2022-11-08 | $66.00 | $66.42 | $66.00 | $66.39 | $66.39 | 1,626 |
| 2022-11-07 | $65.68 | $67.09 | $63.62 | $65.05 | $65.05 | 7,941 |
| 2022-11-04 | $64.68 | $65.91 | $63.79 | $64.40 | $64.40 | 4,010 |
| 2022-11-03 | $61.67 | $63.42 | $61.59 | $63.42 | $63.42 | 5,052 |
| 2022-11-02 | $65.59 | $68.50 | $60.85 | $62.76 | $62.76 | 5,155 |
| 2022-11-01 | $68.68 | $68.68 | $64.00 | $64.00 | $64.00 | 2,733 |
| 2022-10-31 | $64.88 | $68.55 | $63.18 | $67.94 | $67.94 | 8,707 |
| 2022-10-28 | $64.97 | $69.02 | $64.73 | $68.40 | $68.40 | 5,070 |
| 2022-10-27 | $67.18 | $69.80 | $64.48 | $69.80 | $69.80 | 2,281 |
| 2022-10-26 | $67.60 | $67.75 | $65.19 | $67.75 | $67.75 | 1,513 |
| 2022-10-25 | $63.58 | $65.80 | $63.58 | $64.60 | $64.60 | 4,487 |
| 2022-10-24 | $61.98 | $63.98 | $60.61 | $61.80 | $61.80 | 7,300 |
| 2022-10-21 | $60.07 | $60.07 | $56.93 | $56.93 | $56.93 | 1,540 |
| 2022-10-20 | $58.83 | $62.60 | $56.98 | $56.98 | $56.98 | 8,144 |
| 2022-10-19 | $60.49 | $60.49 | $58.35 | $58.97 | $58.97 | 2,083 |
| 2022-10-18 | $58.78 | $59.50 | $58.78 | $59.50 | $59.50 | 1,446 |
| 2022-10-17 | $61.16 | $61.92 | $59.10 | $59.10 | $59.10 | 9,523 |
| 2022-10-14 | $57.36 | $57.36 | $54.69 | $54.69 | $54.69 | 1,497 |
| 2022-10-13 | $53.87 | $61.99 | $53.87 | $61.99 | $61.99 | 8,804 |
| 2022-10-12 | $55.29 | $55.29 | $54.28 | $54.28 | $54.28 | 2,582 |
| 2022-10-11 | $56.79 | $60.90 | $53.55 | $55.39 | $55.39 | 1,851 |
| 2022-10-10 | $61.72 | $64.65 | $60.88 | $63.50 | $63.50 | 7,480 |
| 2022-10-07 | $61.15 | $64.50 | $59.55 | $61.75 | $61.75 | 9,985 |
| 2022-10-06 | $62.28 | $62.28 | $62.28 | $62.28 | $62.28 | 1,353 |
| 2022-10-05 | $64.99 | $64.99 | $63.86 | $63.86 | $63.86 | 1,784 |
| 2022-10-04 | $66.70 | $66.86 | $65.46 | $66.86 | $66.86 | 5,416 |
| 2022-10-03 | $62.82 | $62.82 | $60.77 | $60.77 | $60.77 | 1,980 |
| 2022-09-30 | $59.33 | $60.42 | $59.33 | $60.15 | $60.15 | 4,712 |
| 2022-09-29 | $57.48 | $59.46 | $57.48 | $59.46 | $59.46 | 3,253 |
| 2022-09-28 | $58.85 | $61.50 | $58.12 | $60.18 | $60.18 | 80,605 |
| 2022-09-27 | $57.72 | $58.80 | $56.55 | $57.72 | $57.72 | 68,962 |
| 2022-09-26 | $57.96 | $59.04 | $57.26 | $57.26 | $57.26 | 2,488 |
| 2022-09-23 | $61.48 | $61.58 | $56.94 | $56.94 | $56.94 | 8,222 |
| 2022-09-22 | $64.79 | $64.79 | $59.72 | $60.00 | $60.00 | 14,043 |
| 2022-09-21 | $64.47 | $66.65 | $60.81 | $60.81 | $60.81 | 5,443 |
| 2022-09-20 | $62.35 | $66.00 | $62.35 | $66.00 | $66.00 | 4,750 |
| 2022-09-19 | $61.11 | $63.21 | $61.11 | $62.50 | $62.50 | 6,490 |
| 2022-09-16 | $61.87 | $61.87 | $61.22 | $61.22 | $61.22 | 1,371 |
| 2022-09-15 | $64.14 | $64.14 | $63.08 | $63.08 | $63.08 | 5,310 |
| 2022-09-14 | $65.51 | $65.51 | $65.24 | $65.29 | $65.29 | 1,896 |
| 2022-09-13 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 726 |
| 2022-09-12 | $71.04 | $71.04 | $70.04 | $71.00 | $71.00 | 4,271 |
| 2022-09-09 | $68.44 | $68.44 | $68.05 | $68.05 | $68.05 | 4,628 |
| 2022-09-08 | $65.98 | $67.23 | $65.98 | $67.23 | $67.23 | 3,770 |
| 2022-09-07 | $66.10 | $69.20 | $65.54 | $69.20 | $69.20 | 1,628 |
| 2022-09-06 | $65.50 | $66.15 | $64.82 | $64.82 | $64.82 | 4,726 |
| 2022-09-02 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 741 |
| 2022-09-01 | $69.38 | $69.38 | $66.66 | $66.66 | $66.66 | 1,682 |
| 2022-08-31 | $71.58 | $71.58 | $71.05 | $71.27 | $71.27 | 2,851 |
| 2022-08-30 | $72.12 | $72.12 | $72.12 | $72.12 | $72.12 | 723 |
| 2022-08-29 | $71.82 | $74.88 | $71.65 | $73.68 | $73.68 | 5,037 |
| 2022-08-26 | $76.44 | $76.44 | $76.44 | $76.44 | $76.44 | 1,244 |
| 2022-08-25 | $74.16 | $74.16 | $74.16 | $74.16 | $74.16 | 465 |
| 2022-08-24 | $74.16 | $74.16 | $74.16 | $74.16 | $74.16 | 560 |
| 2022-08-23 | $73.07 | $73.07 | $72.99 | $72.99 | $72.99 | 895 |
| 2022-08-22 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 883 |
| 2022-08-19 | $78.82 | $78.82 | $77.56 | $77.56 | $77.56 | 995 |
| 2022-08-18 | $79.08 | $79.36 | $79.08 | $79.36 | $79.36 | 1,092 |
| 2022-08-17 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 409 |
| 2022-08-16 | $80.00 | $80.00 | $78.00 | $78.00 | $78.00 | 742 |
| 2022-08-15 | $80.00 | $80.00 | $79.92 | $80.00 | $80.00 | 3,522 |
| 2022-08-12 | $79.99 | $79.99 | $79.99 | $79.99 | $79.99 | 1,269 |
| 2022-08-11 | $80.00 | $80.00 | $78.99 | $79.40 | $79.40 | 103,321 |
| 2022-08-10 | $79.50 | $79.53 | $78.00 | $78.91 | $78.91 | 23,102 |
| 2022-08-09 | $78.84 | $78.84 | $78.84 | $78.84 | $78.84 | 329 |
| 2022-08-08 | $78.84 | $78.84 | $78.84 | $78.84 | $78.84 | 341 |
| 2022-08-05 | $79.65 | $79.65 | $79.65 | $79.65 | $79.65 | 425 |
| 2022-08-04 | $79.65 | $79.65 | $79.65 | $79.65 | $79.65 | 361 |
| 2022-08-03 | $79.65 | $79.65 | $79.65 | $79.65 | $79.65 | 483 |
| 2022-08-02 | $76.98 | $76.98 | $76.98 | $76.98 | $76.98 | 890 |
| 2022-08-01 | $77.45 | $77.45 | $77.45 | $77.45 | $77.45 | 494 |
| 2022-07-29 | $77.45 | $77.45 | $77.45 | $77.45 | $77.45 | 550 |
| 2022-07-28 | $77.50 | $80.00 | $77.45 | $77.45 | $77.45 | 3,743 |
| 2022-07-27 | $74.38 | $74.38 | $74.38 | $74.38 | $74.38 | 486 |
| 2022-07-26 | $77.02 | $77.02 | $77.02 | $77.02 | $77.02 | 537 |
| 2022-07-25 | $76.22 | $77.02 | $76.22 | $77.02 | $77.02 | 935 |
| 2022-07-22 | $77.39 | $77.65 | $77.39 | $77.65 | $77.65 | 3,636 |
| 2022-07-21 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 1,336 |
| 2022-07-20 | $72.77 | $72.77 | $72.77 | $72.77 | $72.77 | 473 |
| 2022-07-19 | $72.77 | $72.77 | $72.77 | $72.77 | $72.77 | 734 |
| 2022-07-18 | $69.31 | $69.31 | $69.31 | $69.31 | $69.31 | 501 |
| 2022-07-15 | $70.49 | $70.49 | $68.75 | $69.31 | $69.31 | 3,114 |
| 2022-07-14 | $65.69 | $67.37 | $65.69 | $67.37 | $67.37 | 1,188 |
| 2022-07-13 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 639 |
| 2022-07-12 | $70.00 | $70.75 | $70.00 | $70.75 | $70.75 | 889 |
| 2022-07-11 | $68.01 | $69.20 | $68.01 | $69.20 | $69.20 | 4,027 |
| 2022-07-08 | $68.71 | $68.71 | $68.71 | $68.71 | $68.71 | 701 |
| 2022-07-07 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 756 |
| 2022-07-06 | $71.55 | $71.55 | $71.55 | $71.55 | $71.55 | 469 |
| 2022-07-05 | $68.91 | $68.91 | $68.91 | $68.91 | $68.91 | 1,041 |
| 2022-07-01 | $70.43 | $71.99 | $70.43 | $71.99 | $71.99 | 115,458 |
| 2022-06-30 | $68.33 | $70.75 | $68.00 | $70.14 | $70.14 | 121,555 |
| 2022-06-29 | $67.65 | $70.87 | $67.55 | $69.62 | $69.62 | 148,888 |
| 2022-06-28 | $67.48 | $67.48 | $67.48 | $67.48 | $67.48 | 291 |
| 2022-06-27 | $68.54 | $68.54 | $67.32 | $67.48 | $67.48 | 3,494 |
| 2022-06-24 | $64.48 | $64.48 | $64.48 | $64.48 | $64.48 | 400 |
| 2022-06-23 | $64.02 | $64.48 | $64.02 | $64.48 | $64.48 | 957 |
| 2022-06-22 | $63.90 | $65.67 | $63.90 | $65.61 | $65.61 | 1,157 |
| 2022-06-21 | $64.46 | $64.46 | $63.91 | $63.91 | $63.91 | 3,648 |
| 2022-06-17 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 681 |
| 2022-06-16 | $70.94 | $70.94 | $70.94 | $70.94 | $70.94 | 30,577 |
| 2022-06-15 | $70.94 | $70.94 | $70.94 | $70.94 | $70.94 | 450 |
| 2022-06-14 | $72.55 | $73.55 | $69.40 | $70.94 | $70.94 | 144,787 |
| 2022-06-13 | $76.80 | $76.80 | $72.46 | $76.77 | $76.77 | 48,365 |
| 2022-06-10 | $75.35 | $79.35 | $73.86 | $75.37 | $75.37 | 42,241 |
| 2022-06-09 | $76.10 | $80.48 | $76.10 | $78.40 | $78.40 | 11,930 |
| 2022-06-08 | $76.68 | $76.71 | $76.68 | $76.71 | $76.71 | 5,284 |
| 2022-06-07 | $80.74 | $80.74 | $80.74 | $80.74 | $80.74 | 0 |
| 2022-06-06 | $80.74 | $80.74 | $80.74 | $80.74 | $80.74 | 0 |
| 2022-06-03 | $80.74 | $80.74 | $80.74 | $80.74 | $80.74 | 0 |
| 2022-06-02 | $80.04 | $80.04 | $80.04 | $80.04 | $80.04 | 2 |
| 2022-06-01 | $80.74 | $80.74 | $80.74 | $80.74 | $80.74 | 0 |
| 2022-05-31 | $80.74 | $80.74 | $80.74 | $80.74 | $80.74 | 0 |
| 2022-05-27 | $80.74 | $80.74 | $80.74 | $80.74 | $80.74 | 0 |
| 2022-05-26 | $80.74 | $80.74 | $80.74 | $80.74 | $80.74 | 0 |
| 2022-05-25 | $80.74 | $80.74 | $80.74 | $80.74 | $80.74 | 0 |
| 2022-05-24 | $80.74 | $80.74 | $80.74 | $80.74 | $80.74 | 0 |
| 2022-05-23 | $80.74 | $80.74 | $80.74 | $80.74 | $80.74 | 0 |
| 2022-05-20 | $80.74 | $80.74 | $80.74 | $80.74 | $80.74 | 0 |
| 2022-05-19 | $80.74 | $80.74 | $80.74 | $80.74 | $80.74 | 0 |
| 2022-05-18 | $80.74 | $80.74 | $80.74 | $80.74 | $80.74 | 0 |
| 2022-05-17 | $80.74 | $80.74 | $80.74 | $80.74 | $80.74 | 0 |
| 2022-05-16 | $80.74 | $80.74 | $80.74 | $80.74 | $80.74 | 0 |
| 2022-05-13 | $80.74 | $80.74 | $80.74 | $80.74 | $80.74 | 0 |
| 2022-05-12 | $80.74 | $80.74 | $80.74 | $80.74 | $80.74 | 75 |
| 2022-05-11 | $80.74 | $80.74 | $80.74 | $80.74 | $80.74 | 0 |
| 2022-05-10 | $80.74 | $80.74 | $80.74 | $80.74 | $80.74 | 20 |
| 2022-05-09 | $80.74 | $80.74 | $80.74 | $80.74 | $80.74 | 0 |
| 2022-05-06 | $80.74 | $80.74 | $80.74 | $80.74 | $80.74 | 0 |
| 2022-05-05 | $80.74 | $80.74 | $80.74 | $80.74 | $80.74 | 0 |
| 2022-05-04 | $80.74 | $80.74 | $80.74 | $80.74 | $80.74 | 0 |
| 2022-05-03 | $80.74 | $80.74 | $80.74 | $80.74 | $80.05 | 0 |
| 2022-05-02 | $80.74 | $80.74 | $80.74 | $80.74 | $80.05 | 0 |
| 2022-04-29 | $80.74 | $80.74 | $80.74 | $80.74 | $80.05 | 1,352 |
| 2022-04-28 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2022-04-27 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2022-04-26 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2022-04-25 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2022-04-22 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2022-04-21 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 2 |
| 2022-04-20 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2022-04-19 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2022-04-18 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2022-04-14 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2022-04-13 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 1 |
| 2022-04-12 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2022-04-11 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2022-04-08 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 2 |
| 2022-04-07 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2022-04-06 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2022-04-05 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2022-04-04 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2022-04-01 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 2 |
| 2022-03-31 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2022-03-30 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2022-03-29 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 4 |
| 2022-03-28 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2022-03-25 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2022-03-24 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 4 |
| 2022-03-23 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 4 |
| 2022-03-22 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2022-03-21 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 12 |
| 2022-03-18 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2022-03-17 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 12 |
| 2022-03-16 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 2 |
| 2022-03-15 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2022-03-14 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2022-03-11 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2022-03-10 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2022-03-09 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2022-03-08 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 3 |
| 2022-03-07 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2022-03-04 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2022-03-03 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2022-03-02 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 65 |
| 2022-03-01 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2022-02-28 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2022-02-25 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2022-02-24 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 6 |
| 2022-02-23 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2022-02-22 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 39 |
| 2022-02-18 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2022-02-17 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2022-02-16 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2022-02-15 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2022-02-14 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2022-02-11 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 57 |
| 2022-02-10 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 1 |
| 2022-02-09 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2022-02-08 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2022-02-07 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2022-02-04 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2022-02-03 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2022-02-02 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2022-02-01 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2022-01-31 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2022-01-28 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2022-01-27 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 25 |
| 2022-01-26 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2022-01-25 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2022-01-24 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2022-01-21 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2022-01-20 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2022-01-19 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2022-01-18 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 12 |
| 2022-01-14 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2022-01-13 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2022-01-12 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2022-01-11 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2022-01-10 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2022-01-07 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 4 |
| 2022-01-06 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2022-01-05 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2022-01-04 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2022-01-03 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2021-12-31 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2021-12-30 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2021-12-29 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2021-12-28 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 39 |
| 2021-12-27 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 10 |
| 2021-12-23 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2021-12-22 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2021-12-21 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2021-12-20 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2021-12-17 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 26 |
| 2021-12-16 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2021-12-15 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2021-12-14 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2021-12-13 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2021-12-10 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2021-12-09 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 8 |
| 2021-12-08 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2021-12-07 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2021-12-06 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 8 |
| 2021-12-03 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2021-12-02 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2021-12-01 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 20 |
| 2021-11-30 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 1,264 |
| 2021-11-29 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2021-11-26 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2021-11-24 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 5 |
| 2021-11-23 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2021-11-22 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2021-11-19 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2021-11-18 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2021-11-17 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2021-11-16 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2021-11-15 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2021-11-12 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2021-11-11 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2021-11-10 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2021-11-09 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 121 |
| 2021-11-08 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2021-11-05 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2021-11-04 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 0 |
| 2021-11-03 | $112.97 | $112.97 | $112.97 | $112.97 | $112.01 | 121 |
| 2021-11-02 | $99.25 | $99.25 | $99.25 | $99.25 | $98.40 | 0 |
| 2021-11-01 | $99.25 | $99.25 | $99.25 | $99.25 | $98.40 | 0 |
| 2021-10-29 | $99.25 | $99.25 | $99.25 | $99.25 | $98.40 | 1 |
| 2021-10-28 | $99.25 | $99.25 | $99.25 | $99.25 | $98.40 | 0 |
| 2021-10-27 | $99.25 | $99.25 | $99.25 | $99.25 | $98.40 | 0 |
| 2021-10-26 | $99.25 | $99.25 | $99.25 | $99.25 | $98.40 | 0 |
| 2021-10-25 | $99.25 | $99.25 | $99.25 | $99.25 | $98.40 | 1 |
| 2021-10-22 | $99.25 | $99.25 | $99.25 | $99.25 | $98.40 | 0 |
| 2021-10-21 | $99.25 | $99.25 | $99.25 | $99.25 | $98.40 | 75 |
| 2021-10-20 | $99.25 | $99.25 | $99.25 | $99.25 | $98.40 | 0 |
| 2021-10-19 | $99.25 | $99.25 | $99.25 | $99.25 | $98.40 | 0 |
| 2021-10-18 | $99.25 | $99.25 | $99.25 | $99.25 | $98.40 | 0 |
| 2021-10-15 | $99.25 | $99.25 | $99.25 | $99.25 | $98.40 | 36 |
| 2021-10-14 | $99.25 | $99.25 | $99.25 | $99.25 | $98.40 | 0 |
| 2021-10-13 | $99.25 | $99.25 | $99.25 | $99.25 | $98.40 | 0 |
| 2021-10-12 | $99.25 | $99.25 | $99.25 | $99.25 | $98.40 | 0 |
| 2021-10-11 | $99.25 | $99.25 | $99.25 | $99.25 | $98.40 | 0 |
| 2021-10-08 | $99.25 | $99.25 | $99.25 | $99.25 | $98.40 | 0 |
| 2021-10-07 | $99.25 | $99.25 | $99.25 | $99.25 | $98.40 | 0 |
| 2021-10-06 | $99.25 | $99.25 | $99.25 | $99.25 | $98.40 | 0 |
| 2021-10-05 | $99.25 | $99.25 | $99.25 | $99.25 | $98.40 | 0 |
| 2021-10-04 | $99.25 | $99.25 | $99.25 | $99.25 | $98.40 | 0 |
| 2021-10-01 | $99.25 | $99.25 | $99.25 | $99.25 | $98.40 | 0 |
| 2021-09-30 | $99.25 | $99.25 | $99.25 | $99.25 | $98.40 | 0 |
| 2021-09-29 | $99.25 | $99.25 | $99.25 | $99.25 | $98.40 | 0 |
| 2021-09-28 | $99.25 | $99.25 | $99.25 | $99.25 | $98.40 | 0 |
| 2021-09-27 | $99.25 | $99.25 | $99.25 | $99.25 | $98.40 | 0 |
| 2021-09-24 | $99.25 | $99.25 | $99.25 | $99.25 | $98.40 | 0 |
| 2021-09-23 | $99.25 | $99.25 | $99.25 | $99.25 | $98.40 | 0 |
| 2021-09-22 | $99.25 | $99.25 | $99.25 | $99.25 | $98.40 | 0 |
| 2021-09-21 | $99.25 | $99.25 | $99.25 | $99.25 | $98.40 | 0 |
| 2021-09-20 | $99.25 | $99.25 | $99.25 | $99.25 | $98.40 | 0 |
| 2021-09-17 | $99.25 | $99.25 | $99.25 | $99.25 | $98.40 | 0 |
| 2021-09-16 | $99.25 | $99.25 | $99.25 | $99.25 | $98.40 | 0 |
| 2021-09-15 | $99.25 | $99.25 | $99.25 | $99.25 | $98.40 | 2,000 |
| 2021-09-14 | $99.25 | $99.25 | $99.25 | $99.25 | $98.40 | 10 |
| 2021-09-13 | $99.25 | $99.25 | $99.25 | $99.25 | $98.40 | 0 |
| 2021-09-10 | $99.25 | $99.25 | $99.25 | $99.25 | $98.40 | 1,254 |
| 2021-09-09 | $44.85 | $44.85 | $44.85 | $44.85 | $44.47 | 0 |
| 2021-09-08 | $44.85 | $44.85 | $44.85 | $44.85 | $44.47 | 0 |
| 2021-09-07 | $44.85 | $44.85 | $44.85 | $44.85 | $44.47 | 0 |
| 2021-09-03 | $44.85 | $44.85 | $44.85 | $44.85 | $44.47 | 0 |
| 2021-09-02 | $43.54 | $43.54 | $43.54 | $43.54 | $43.17 | 47 |
| 2021-09-01 | $44.85 | $44.85 | $44.85 | $44.85 | $44.47 | 0 |
| 2021-08-31 | $44.85 | $44.85 | $44.85 | $44.85 | $44.47 | 0 |
| 2021-08-30 | $44.85 | $44.85 | $44.85 | $44.85 | $44.47 | 0 |
| 2021-08-27 | $44.85 | $44.85 | $44.85 | $44.85 | $44.47 | 0 |
| 2021-08-26 | $44.85 | $44.85 | $44.85 | $44.85 | $44.47 | 0 |
| 2021-08-25 | $44.85 | $44.85 | $44.85 | $44.85 | $44.47 | 0 |
| 2021-08-24 | $44.85 | $44.85 | $44.85 | $44.85 | $44.47 | 0 |
| 2021-08-23 | $44.85 | $44.85 | $44.85 | $44.85 | $44.47 | 0 |
| 2021-08-20 | $44.85 | $44.85 | $44.85 | $44.85 | $44.47 | 0 |
| 2021-08-19 | $44.85 | $44.85 | $44.85 | $44.85 | $44.47 | 0 |
| 2021-08-18 | $44.85 | $44.85 | $44.85 | $44.85 | $44.47 | 0 |
| 2021-08-17 | $44.85 | $44.85 | $44.85 | $44.85 | $44.47 | 0 |
| 2021-08-16 | $44.85 | $44.85 | $44.85 | $44.85 | $44.47 | 0 |
| 2021-08-13 | $44.85 | $44.85 | $44.85 | $44.85 | $44.47 | 0 |
| 2021-08-12 | $44.85 | $44.85 | $44.85 | $44.85 | $44.47 | 0 |
| 2021-08-11 | $44.85 | $44.85 | $44.85 | $44.85 | $44.47 | 0 |
| 2021-08-10 | $44.85 | $44.85 | $44.85 | $44.85 | $44.47 | 0 |
| 2021-08-09 | $44.85 | $44.85 | $44.85 | $44.85 | $44.47 | 0 |
| 2021-08-06 | $44.85 | $44.85 | $44.85 | $44.85 | $44.47 | 0 |
| 2021-08-05 | $44.85 | $44.85 | $44.85 | $44.85 | $44.47 | 0 |
| 2021-08-04 | $44.85 | $44.85 | $44.85 | $44.85 | $44.47 | 0 |
| 2021-08-03 | $44.85 | $44.85 | $44.85 | $44.85 | $44.47 | 0 |
| 2021-08-02 | $44.85 | $44.85 | $44.85 | $44.85 | $44.47 | 0 |
| 2021-07-30 | $44.85 | $44.85 | $44.85 | $44.85 | $44.47 | 0 |
| 2021-07-29 | $44.85 | $44.85 | $44.85 | $44.85 | $44.47 | 0 |
| 2021-07-28 | $44.85 | $44.85 | $44.85 | $44.85 | $44.47 | 0 |
| 2021-07-27 | $44.85 | $44.85 | $44.85 | $44.85 | $44.47 | 0 |
| 2021-07-26 | $44.85 | $44.85 | $44.85 | $44.85 | $44.47 | 0 |
| 2021-07-23 | $43.54 | $43.54 | $43.54 | $43.54 | $43.17 | 100 |
| 2021-07-22 | $44.85 | $44.85 | $44.85 | $44.85 | $44.47 | 0 |
| 2021-07-21 | $44.85 | $44.85 | $44.85 | $44.85 | $44.47 | 0 |
| 2021-07-20 | $43.54 | $43.54 | $43.54 | $43.54 | $43.17 | 292 |
| 2021-07-19 | $43.54 | $43.54 | $43.54 | $43.54 | $43.17 | 10 |
| 2021-07-16 | $44.85 | $44.85 | $44.85 | $44.85 | $44.47 | 0 |
| 2021-07-15 | $44.85 | $44.85 | $44.85 | $44.85 | $44.47 | 0 |
| 2021-07-14 | $44.85 | $44.85 | $44.85 | $44.85 | $44.47 | 0 |
| 2021-07-13 | $44.85 | $44.85 | $44.85 | $44.85 | $44.47 | 0 |
| 2021-07-12 | $44.85 | $44.85 | $44.85 | $44.85 | $44.47 | 0 |
| 2021-07-09 | $44.85 | $44.85 | $44.85 | $44.85 | $44.47 | 0 |
| 2021-07-08 | $44.85 | $44.85 | $44.85 | $44.85 | $44.47 | 0 |
| 2021-07-07 | $44.85 | $44.85 | $44.85 | $44.85 | $44.47 | 0 |
| 2021-07-06 | $44.85 | $44.85 | $44.85 | $44.85 | $44.47 | 0 |
| 2021-07-02 | $44.85 | $44.85 | $44.85 | $44.85 | $44.47 | 0 |
| 2021-07-01 | $44.85 | $44.85 | $44.85 | $44.85 | $44.47 | 0 |
| 2021-06-30 | $44.85 | $44.85 | $44.85 | $44.85 | $44.47 | 0 |
| 2021-06-29 | $44.85 | $44.85 | $44.85 | $44.85 | $44.47 | 0 |
| 2021-06-28 | $44.85 | $44.85 | $44.85 | $44.85 | $44.47 | 0 |
| 2021-06-25 | $44.85 | $44.85 | $44.85 | $44.85 | $43.87 | 0 |
| 2021-06-24 | $44.85 | $44.85 | $44.85 | $44.85 | $43.87 | 0 |
| 2021-06-23 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-06-22 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-06-21 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-06-18 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-06-17 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-06-16 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-06-15 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-06-14 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-06-11 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-06-10 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 303 |
| 2021-06-09 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-06-08 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-06-07 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-06-04 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-06-03 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-06-02 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-06-01 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-05-28 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-05-27 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-05-26 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-05-25 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-05-24 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-05-21 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-05-20 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-05-19 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-05-18 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-05-17 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-05-14 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-05-13 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-05-12 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-05-11 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-05-10 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-05-07 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-05-06 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-05-05 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-05-04 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-05-03 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-04-30 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-04-29 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-04-28 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-04-27 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-04-26 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-04-23 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-04-22 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-04-21 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-04-20 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-04-19 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-04-16 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-04-15 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-04-14 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-04-13 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-04-12 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-04-09 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-04-08 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-04-07 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-04-06 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-04-05 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-04-01 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-03-31 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-03-30 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-03-29 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-03-26 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-03-25 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-03-24 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-03-23 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-03-22 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-03-19 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-03-18 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-03-17 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-03-16 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-03-15 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-03-12 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-03-11 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-03-10 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-03-09 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-03-08 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-03-05 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-03-04 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-03-03 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-03-02 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-03-01 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-02-26 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-02-25 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-02-24 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-02-23 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-02-22 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-02-19 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-02-18 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-02-17 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-02-16 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-02-12 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-02-11 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-02-10 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-02-09 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-02-08 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-02-05 | $44.48 | $44.48 | $44.48 | $44.48 | $42.92 | 159 |
| 2021-02-04 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-02-03 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-02-02 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-02-01 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-01-29 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-01-28 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-01-27 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-01-26 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-01-25 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-01-22 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-01-21 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-01-20 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-01-19 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-01-15 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-01-14 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-01-13 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-01-12 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-01-11 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-01-08 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-01-07 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-01-06 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-01-05 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2021-01-04 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-12-31 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-12-30 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-12-29 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-12-28 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-12-24 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-12-23 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-12-22 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-12-21 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-12-18 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-12-17 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-12-16 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-12-15 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-12-14 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-12-11 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-12-10 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-12-09 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-12-08 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-12-07 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-12-04 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-12-03 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-12-02 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-12-01 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-11-30 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-11-27 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-11-25 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-11-24 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-11-23 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-11-20 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-11-19 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-11-18 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-11-17 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-11-16 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-11-13 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-11-12 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-11-11 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-11-10 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-11-09 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-11-06 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-11-05 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-11-04 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-11-03 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-11-02 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-10-30 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-10-29 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-10-28 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-10-27 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-10-26 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-10-23 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-10-22 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-10-21 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-10-20 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-10-19 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-10-16 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-10-15 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-10-14 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-10-13 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-10-12 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-10-09 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-10-08 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-10-07 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-10-06 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-10-05 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-10-02 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-10-01 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-09-30 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-09-29 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-09-28 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-09-25 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-09-24 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-09-23 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-09-22 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-09-21 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-09-18 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-09-17 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-09-16 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-09-15 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-09-14 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-09-11 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-09-10 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-09-09 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-09-08 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-09-04 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-09-03 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-09-02 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-09-01 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-08-31 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-08-28 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-08-27 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-08-26 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-08-25 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-08-24 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-08-21 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-08-20 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-08-19 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-08-18 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-08-17 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-08-14 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-08-13 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-08-12 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-08-11 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-08-10 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-08-07 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-08-06 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-08-05 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-08-04 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-08-03 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-07-31 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-07-30 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-07-29 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-07-28 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-07-27 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-07-24 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2020-07-23 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 163 |
| 2020-07-22 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 0 |
| 2019-07-30 | $44.85 | $44.85 | $44.85 | $44.85 | $43.28 | 163 |
IMCD N.V. (IMCDY) News Headlines
Recent IMCD N.V. (IMCDY) News
Similar Companies to IMCD N.V. (IMCDY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |