INVESCO MULTIFACTOR DEFENSIVE CORE FIXED INCOME ETF (IMFD) Exchange: BATS

  1. Profile
  2. INVESCO MULTIFACTOR DEFENSIVE CORE FIXED INCOME ETF (IMFD)

Data as of April 26, 2024

$24.97 ($-0.01) -0.02%

INVESCO MULTIFACTOR DEFENSIVE CORE FIXED INCOME ETF - Daily Information
Click for more stock information on INVESCO MULTIFACTOR DEFENSIVE CORE FIXED INCOME ETF.
Daily Information Data
Date April 26, 2024
Open $24.97
Previous Close $24.97
High $24.97
Low $24.97
Adjusted Open $24.97
Previous Adjusted Close $24.97
Adjusted High $24.97
Adjusted Low $24.97
Invest in INVESCO MULTIFACTOR DEFENSIVE CORE FIXED INCOME ETF (IMFD)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Historical Stock Data for INVESCO MULTIFACTOR DEFENSIVE CORE FIXED INCOME ETF (IMFD)
Date Open High Low Close Adj.Close Volume
2020-02-14 $24.97 $24.97 $24.97 $24.97 $24.97 84
2020-02-13 $24.98 $24.98 $24.98 $24.98 $24.98 0
2020-02-12 $25.05 $25.05 $24.98 $24.98 $24.98 100
2020-02-11 $25.61 $25.61 $25.61 $25.61 $24.98 0
2020-02-10 $25.60 $25.60 $25.60 $25.60 $24.97 0
2020-02-07 $25.58 $25.58 $25.58 $25.58 $24.95 0
2020-02-06 $25.57 $25.57 $25.57 $25.57 $24.94 0
2020-02-05 $25.59 $25.59 $25.59 $25.59 $24.97 0
2020-02-04 $25.60 $25.60 $25.60 $25.60 $24.97 1
2020-02-03 $25.62 $25.62 $25.62 $25.62 $24.99 200
2020-01-31 $25.61 $25.61 $25.61 $25.61 $24.99 15
2020-01-30 $25.58 $25.58 $25.58 $25.58 $24.95 0
2020-01-29 $25.58 $25.58 $25.58 $25.58 $24.95 0
2020-01-28 $25.57 $25.57 $25.57 $25.57 $24.94 1
2020-01-27 $25.57 $25.57 $25.57 $25.57 $24.95 0
2020-01-24 $25.56 $25.56 $25.56 $25.56 $24.94 0
2020-01-23 $25.54 $25.54 $25.54 $25.54 $24.92 0
2020-01-22 $25.53 $25.53 $25.53 $25.53 $24.91 0
2020-01-21 $25.53 $25.53 $25.53 $25.53 $24.91 2
2020-01-17 $25.56 $25.56 $25.56 $25.56 $24.88 0
2020-01-16 $25.56 $25.56 $25.56 $25.56 $24.88 30
2020-01-15 $25.55 $25.55 $25.55 $25.55 $24.88 0
2020-01-14 $25.54 $25.54 $25.54 $25.54 $24.86 0
2020-01-13 $25.54 $25.54 $25.54 $25.54 $24.86 0
2020-01-10 $25.55 $25.55 $25.55 $25.55 $24.87 0
2020-01-09 $25.53 $25.53 $25.53 $25.53 $24.86 4
2020-01-08 $25.52 $25.54 $25.52 $25.54 $24.86 3,100
2020-01-07 $25.55 $25.57 $25.53 $25.55 $24.87 4,850
2020-01-06 $25.56 $25.56 $25.55 $25.55 $24.87 500
2020-01-03 $25.56 $25.56 $25.56 $25.56 $24.88 2
2020-01-02 $25.51 $25.51 $25.51 $25.51 $24.84 5
2019-12-31 $25.49 $25.49 $25.49 $25.49 $24.82 3
2019-12-30 $25.49 $25.49 $25.49 $25.49 $24.82 0
2019-12-27 $25.48 $25.48 $25.48 $25.48 $24.81 100
2019-12-26 $25.48 $25.48 $25.48 $25.48 $24.80 100
2019-12-24 $25.45 $25.46 $25.44 $25.46 $24.78 200
2019-12-23 $25.47 $25.51 $25.45 $25.47 $24.79 1,932
2019-12-20 $25.70 $25.70 $25.70 $25.70 $24.62 100
2019-12-19 $25.70 $25.70 $25.70 $25.70 $24.62 100
2019-12-18 $25.70 $25.70 $25.70 $25.70 $24.62 1
2019-12-17 $25.71 $25.71 $25.71 $25.71 $24.63 100
2019-12-16 $25.70 $25.70 $25.70 $25.70 $24.62 2
2019-12-13 $25.70 $25.70 $25.70 $25.70 $24.62 5
2019-12-12 $25.68 $25.68 $25.68 $25.68 $24.60 1
2019-12-11 $25.70 $25.70 $25.70 $25.70 $24.62 100
2019-12-10 $25.69 $25.69 $25.69 $25.69 $24.61 100
2019-12-09 $25.70 $25.70 $25.70 $25.70 $24.62 100
2019-12-06 $25.67 $25.67 $25.67 $25.67 $24.59 100
2019-12-05 $25.71 $25.71 $25.71 $25.71 $24.63 100
2019-12-04 $25.72 $25.72 $25.72 $25.72 $24.64 100
2019-12-03 $25.73 $25.73 $25.73 $25.73 $24.65 2
2019-12-02 $25.67 $25.68 $25.66 $25.66 $24.59 102
2019-11-29 $25.67 $25.67 $25.67 $25.67 $24.59 2
2019-11-27 $25.66 $25.66 $25.66 $25.66 $24.58 100
2019-11-26 $25.68 $25.68 $25.68 $25.68 $24.60 1
2019-11-25 $25.67 $25.67 $25.67 $25.67 $24.59 100
2019-11-22 $25.63 $25.63 $25.63 $25.63 $24.55 100
2019-11-21 $25.63 $25.63 $25.63 $25.63 $24.55 100
2019-11-20 $25.64 $25.64 $25.64 $25.64 $24.56 100
2019-11-19 $25.67 $25.67 $25.67 $25.67 $24.59 2
2019-11-18 $25.66 $25.66 $25.66 $25.66 $24.58 38
2019-11-15 $25.68 $25.68 $25.68 $25.68 $24.55 100
2019-11-14 $25.68 $25.68 $25.68 $25.68 $24.55 100
2019-11-13 $25.66 $25.66 $25.66 $25.66 $24.53 1
2019-11-12 $25.67 $25.67 $25.67 $25.67 $24.54 100
2019-11-11 $25.68 $25.68 $25.68 $25.68 $24.55 100
2019-11-08 $25.62 $25.62 $25.62 $25.62 $24.49 1
2019-11-07 $25.63 $25.63 $25.62 $25.62 $24.49 600
2019-11-06 $25.69 $25.69 $25.69 $25.69 $24.56 100
2019-11-05 $25.68 $25.68 $25.68 $25.68 $24.55 1
2019-11-04 $25.70 $25.70 $25.70 $25.70 $24.57 3
2019-11-01 $25.70 $25.70 $25.70 $25.70 $24.57 2
2019-10-31 $25.69 $25.69 $25.69 $25.69 $24.56 1
2019-10-30 $25.64 $25.64 $25.64 $25.64 $24.51 100
2019-10-29 $25.64 $25.64 $25.64 $25.64 $24.51 1
2019-10-28 $25.65 $25.65 $25.65 $25.65 $24.52 100
2019-10-25 $25.66 $25.66 $25.66 $25.66 $24.53 100
2019-10-24 $25.68 $25.68 $25.68 $25.68 $24.55 100
2019-10-23 $25.67 $25.67 $25.67 $25.67 $24.54 100
2019-10-22 $25.66 $25.66 $25.66 $25.66 $24.53 2
2019-10-21 $25.67 $25.67 $25.67 $25.67 $24.54 1
2019-10-18 $25.73 $25.73 $25.73 $25.73 $24.54 100
2019-10-17 $25.73 $25.73 $25.73 $25.73 $24.54 100
2019-10-16 $25.72 $25.72 $25.72 $25.72 $24.53 100
2019-10-15 $25.69 $25.69 $25.69 $25.69 $24.51 100
2019-10-14 $25.75 $25.75 $25.75 $25.75 $24.56 2
2019-10-11 $25.71 $25.71 $25.71 $25.71 $24.52 100
2019-10-10 $25.74 $25.74 $25.74 $25.74 $24.55 100
2019-10-09 $25.79 $25.79 $25.79 $25.79 $24.60 100
2019-10-08 $25.79 $25.79 $25.79 $25.79 $24.60 100
2019-10-07 $25.74 $25.74 $25.74 $25.74 $24.55 11
2019-10-04 $25.75 $25.81 $25.75 $25.81 $24.62 978
2019-10-03 $25.83 $25.83 $25.81 $25.81 $24.61 4,002
2019-10-02 $25.77 $25.77 $25.77 $25.77 $24.58 2
2019-10-01 $25.71 $25.71 $25.71 $25.71 $24.53 3
2019-09-30 $25.67 $25.67 $25.67 $25.67 $24.49 100
2019-09-27 $25.65 $25.66 $25.62 $25.66 $24.48 2,500
2019-09-26 $25.66 $25.66 $25.66 $25.66 $24.48 1
2019-09-25 $25.68 $25.68 $25.68 $25.68 $24.50 10
2019-09-24 $25.70 $25.70 $25.70 $25.70 $24.51 100
2019-09-23 $25.68 $25.68 $25.68 $25.68 $24.49 100
2019-09-20 $25.71 $25.71 $25.71 $25.71 $24.01 0
2019-09-19 $25.67 $25.67 $25.67 $25.67 $23.98 100
2019-09-18 $25.68 $25.68 $25.68 $25.68 $23.98 100
2019-09-17 $25.67 $25.67 $25.67 $25.67 $23.98 100
2019-09-16 $25.65 $25.65 $25.65 $25.65 $23.96 100
2019-09-13 $25.64 $25.64 $25.64 $25.64 $23.95 100
2019-09-12 $25.68 $25.68 $25.68 $25.68 $23.98 100
2019-09-11 $25.70 $25.70 $25.70 $25.70 $24.01 100
2019-09-10 $25.71 $25.71 $25.71 $25.71 $24.02 23
2019-09-09 $25.69 $25.75 $25.69 $25.71 $24.02 500
2019-09-06 $25.77 $25.77 $25.77 $25.77 $24.07 100
2019-09-05 $25.81 $25.81 $25.73 $25.77 $24.07 1,100
2019-09-04 $25.83 $25.83 $25.83 $25.83 $24.13 56
2019-09-03 $25.79 $25.79 $25.79 $25.79 $24.09 2
2019-08-30 $25.74 $25.75 $25.74 $25.75 $24.05 100
2019-08-29 $25.72 $25.74 $25.72 $25.74 $24.04 776
2019-08-28 $25.76 $25.76 $25.76 $25.76 $24.06 1
2019-08-27 $25.75 $25.75 $25.75 $25.75 $24.05 100
2019-08-26 $25.76 $25.76 $25.76 $25.76 $24.06 100
2019-08-23 $25.76 $25.76 $25.76 $25.76 $24.06 32
2019-08-22 $25.73 $25.73 $25.73 $25.73 $24.03 100
2019-08-21 $25.74 $25.74 $25.74 $25.74 $24.04 100
2019-08-20 $25.74 $25.75 $25.74 $25.75 $24.05 1,200
2019-08-19 $25.70 $25.73 $25.70 $25.73 $24.03 198
2019-08-16 $25.81 $25.81 $25.81 $25.81 $24.05 100
2019-08-15 $25.77 $25.77 $25.77 $25.77 $24.02 100
2019-08-14 $25.72 $25.72 $25.72 $25.72 $23.97 100
2019-08-13 $25.70 $25.70 $25.70 $25.70 $23.95 100
2019-08-12 $25.77 $25.77 $25.77 $25.77 $24.02 100
2019-08-09 $25.78 $25.78 $25.74 $25.74 $23.99 1,373
2019-08-08 $25.75 $25.75 $25.75 $25.75 $24.00 100
2019-08-07 $25.77 $25.77 $25.77 $25.77 $24.02 80
2019-08-06 $25.74 $25.74 $25.74 $25.74 $23.99 100
2019-08-05 $25.69 $25.81 $25.69 $25.77 $24.02 1,403
2019-08-02 $25.71 $25.71 $25.71 $25.71 $23.96 100
2019-08-01 $25.63 $25.69 $25.63 $25.69 $23.95 101
2019-07-31 $25.61 $25.61 $25.61 $25.61 $23.87 3
2019-07-30 $25.58 $25.58 $25.58 $25.58 $23.84 100
2019-07-29 $25.58 $25.58 $25.58 $25.58 $23.84 30
2019-07-26 $25.60 $25.60 $25.60 $25.60 $23.86 100
2019-07-25 $25.59 $25.59 $25.59 $25.59 $23.85 100
2019-07-24 $25.61 $25.61 $25.61 $25.61 $23.87 3
2019-07-23 $25.60 $25.60 $25.60 $25.60 $23.86 30
2019-07-22 $25.62 $25.62 $25.62 $25.62 $23.88 100
2019-07-19 $25.68 $25.68 $25.68 $25.68 $23.88 100
2019-07-18 $25.71 $25.71 $25.71 $25.71 $23.91 34
2019-07-17 $25.67 $25.67 $25.67 $25.67 $23.87 0
2019-07-16 $25.66 $25.66 $25.66 $25.66 $23.86 100
2019-07-15 $25.67 $25.67 $25.67 $25.67 $23.87 1
2019-07-12 $25.65 $25.65 $25.65 $25.65 $23.85 100
2019-07-11 $25.65 $25.65 $25.65 $25.65 $23.85 100
2019-07-10 $25.66 $25.66 $25.66 $25.66 $23.86 100
2019-07-09 $25.64 $25.64 $25.64 $25.64 $23.84 100
2019-07-08 $25.61 $25.61 $25.61 $25.61 $23.82 1
2019-07-05 $25.67 $25.67 $25.67 $25.67 $23.87 100
2019-07-03 $25.70 $25.70 $25.70 $25.70 $23.90 100
2019-07-02 $25.69 $25.69 $25.69 $25.69 $23.89 2
2019-07-01 $25.64 $25.64 $25.64 $25.64 $23.84 1
2019-06-28 $25.66 $25.66 $25.66 $25.66 $23.86 100
2019-06-27 $25.64 $25.64 $25.64 $25.64 $23.84 100
2019-06-26 $25.64 $25.64 $25.64 $25.64 $23.84 10
2019-06-25 $25.66 $25.66 $25.66 $25.66 $23.86 100
2019-06-24 $25.67 $25.67 $25.67 $25.67 $23.88 100
2019-06-21 $25.71 $25.71 $25.71 $25.71 $23.85 100
2019-06-20 $25.73 $25.73 $25.73 $25.73 $23.87 100
2019-06-19 $25.71 $25.71 $25.71 $25.71 $23.85 100
2019-06-18 $25.64 $25.64 $25.64 $25.64 $23.79 100
2019-06-17 $25.64 $25.64 $25.64 $25.64 $23.78 100
2019-06-14 $25.63 $25.63 $25.63 $25.63 $23.78 100
2019-06-13 $25.63 $25.63 $25.63 $25.63 $23.78 100
2019-06-12 $25.61 $25.61 $25.61 $25.61 $23.76 100
2019-06-11 $25.59 $25.59 $25.59 $25.59 $23.74 100
2019-06-10 $25.60 $25.60 $25.60 $25.60 $23.75 100
2019-06-07 $25.59 $25.59 $25.59 $25.59 $23.74 100
2019-06-06 $25.59 $25.59 $25.59 $25.59 $23.74 100
2019-06-05 $25.60 $25.60 $25.60 $25.60 $23.75 100
2019-06-04 $25.58 $25.58 $25.58 $25.58 $23.73 4
2019-06-03 $25.58 $25.58 $25.58 $25.58 $23.73 1
2019-05-31 $25.51 $25.51 $25.51 $25.51 $23.66 100
2019-05-30 $25.44 $25.44 $25.44 $25.44 $23.60 100
2019-05-29 $25.43 $25.43 $25.43 $25.43 $23.59 1
2019-05-28 $25.43 $25.43 $25.43 $25.43 $23.59 100
2019-05-24 $25.41 $25.41 $25.41 $25.41 $23.57 100
2019-05-23 $25.41 $25.41 $25.41 $25.41 $23.57 1
2019-05-22 $25.33 $25.33 $25.33 $25.33 $23.50 100
2019-05-21 $25.32 $25.32 $25.32 $25.32 $23.49 4
2019-05-20 $25.33 $25.33 $25.33 $25.33 $23.50 100
2019-05-17 $25.45 $25.45 $25.45 $25.45 $23.55 79
2019-05-16 $25.45 $25.45 $25.45 $25.45 $23.55 100
2019-05-15 $25.43 $25.43 $25.43 $25.43 $23.53 0
2019-05-14 $25.41 $25.41 $25.41 $25.41 $23.51 100
2019-05-13 $25.48 $25.48 $25.41 $25.41 $23.52 590
2019-05-10 $25.41 $25.41 $25.41 $25.41 $23.52 100
2019-05-09 $25.41 $25.41 $25.41 $25.41 $23.51 100
2019-05-08 $25.41 $25.41 $25.41 $25.41 $23.51 100
2019-05-07 $25.42 $25.42 $25.42 $25.42 $23.52 100
2019-05-06 $25.41 $25.41 $25.41 $25.41 $23.51 100
2019-05-03 $25.38 $25.38 $25.38 $25.38 $23.49 5
2019-05-02 $25.37 $25.37 $25.37 $25.37 $23.48 3
2019-05-01 $25.37 $25.37 $25.37 $25.37 $23.48 1
2019-04-30 $25.36 $25.36 $25.36 $25.36 $23.47 100
2019-04-29 $25.37 $25.37 $25.36 $25.36 $23.47 100
2019-04-26 $25.37 $25.37 $25.37 $25.37 $23.47 100
2019-04-25 $25.36 $25.36 $25.36 $25.36 $23.47 100
2019-04-24 $25.36 $25.36 $25.36 $25.36 $23.47 100
2019-04-23 $25.32 $25.32 $25.32 $25.32 $23.43 100
2019-04-22 $25.32 $25.32 $25.32 $25.32 $23.43 100
2019-04-18 $25.40 $25.41 $25.38 $25.38 $23.43 1,574
2019-04-17 $25.37 $25.37 $25.37 $25.37 $23.42 100
2019-04-16 $25.36 $25.36 $25.36 $25.36 $23.42 2
2019-04-15 $25.37 $25.37 $25.37 $25.37 $23.42 100
2019-04-12 $25.40 $25.40 $25.37 $25.37 $23.42 1,180
2019-04-11 $25.39 $25.39 $25.39 $25.39 $23.45 100
2019-04-10 $25.40 $25.40 $25.40 $25.40 $23.45 100
2019-04-09 $25.39 $25.39 $25.39 $25.39 $23.44 100
2019-04-08 $25.39 $25.39 $25.39 $25.39 $23.44 100
2019-04-05 $25.37 $25.37 $25.37 $25.37 $23.42 100
2019-04-04 $25.39 $25.39 $25.39 $25.39 $23.44 2
2019-04-03 $25.39 $25.39 $25.39 $25.39 $23.44 100
2019-04-02 $25.39 $25.39 $25.39 $25.39 $23.44 2
2019-04-01 $25.35 $25.35 $25.35 $25.35 $23.41 1
2019-03-29 $25.39 $25.39 $25.39 $25.39 $23.44 100
2019-03-28 $25.40 $25.40 $25.40 $25.40 $23.45 100
2019-03-27 $25.42 $25.42 $25.42 $25.42 $23.47 91
2019-03-26 $25.41 $25.41 $25.41 $25.41 $23.46 100
2019-03-25 $25.39 $25.39 $25.39 $25.39 $23.44 100
2019-03-22 $25.35 $25.35 $25.35 $25.35 $23.41 100
2019-03-21 $25.31 $25.31 $25.31 $25.31 $23.36 100
2019-03-20 $25.31 $25.31 $25.31 $25.31 $23.37 100
2019-03-19 $25.26 $25.26 $25.26 $25.26 $23.32 100
2019-03-18 $25.27 $25.27 $25.27 $25.27 $23.33 100
2019-03-15 $25.31 $25.31 $25.31 $25.31 $23.31 98
2019-03-14 $25.30 $25.30 $25.30 $25.30 $23.29 100
2019-03-13 $25.30 $25.30 $25.30 $25.30 $23.30 2
2019-03-12 $25.31 $25.31 $25.31 $25.31 $23.30 2
2019-03-11 $25.30 $25.30 $25.30 $25.30 $23.29 100
2019-03-08 $25.30 $25.30 $25.30 $25.30 $23.29 100
2019-03-07 $25.29 $25.29 $25.29 $25.29 $23.28 100
2019-03-06 $25.25 $25.25 $25.25 $25.25 $23.25 100
2019-03-05 $25.24 $25.24 $25.23 $25.23 $23.23 100
2019-03-04 $25.24 $25.24 $25.24 $25.24 $23.24 1
2019-03-01 $25.21 $25.21 $25.21 $25.21 $23.21 100
2019-02-28 $25.22 $25.22 $25.22 $25.22 $23.22 100
2019-02-27 $25.23 $25.23 $25.23 $25.23 $23.23 100
2019-02-26 $25.24 $25.24 $25.24 $25.24 $23.24 1
2019-02-25 $25.25 $25.25 $25.25 $25.25 $23.25 100
2019-02-22 $25.24 $25.24 $25.24 $25.24 $23.24 90
2019-02-21 $25.24 $25.24 $25.23 $25.23 $23.23 100
2019-02-20 $25.24 $25.24 $25.24 $25.24 $23.24 100
2019-02-19 $25.28 $25.28 $25.28 $25.28 $23.28 100
2019-02-15 $25.25 $25.25 $25.25 $25.25 $23.19 100
2019-02-14 $25.25 $25.25 $25.25 $25.25 $23.20 100
2019-02-13 $25.24 $25.24 $25.24 $25.24 $23.19 4
2019-02-12 $25.34 $25.34 $25.30 $25.30 $23.24 214
2019-02-11 $25.30 $25.30 $25.30 $25.30 $23.24 100
2019-02-08 $25.28 $25.28 $25.28 $25.28 $23.23 1
2019-02-07 $25.32 $25.32 $25.27 $25.27 $23.22 195
2019-02-06 $25.27 $25.27 $25.27 $25.27 $23.22 100
2019-02-05 $25.26 $25.26 $25.26 $25.26 $23.21 100
2019-02-04 $25.26 $25.26 $25.26 $25.26 $23.20 100
2019-02-01 $25.26 $25.26 $25.26 $25.26 $23.21 100
2019-01-31 $25.21 $25.25 $25.21 $25.25 $23.20 100
2019-01-30 $25.21 $25.21 $25.21 $25.21 $23.16 100
2019-01-29 $25.18 $25.18 $25.18 $25.18 $23.13 40
2019-01-28 $25.19 $25.19 $25.19 $25.19 $23.14 0
2019-01-25 $25.18 $25.18 $25.18 $25.18 $23.13 0
2019-01-24 $25.18 $25.18 $25.18 $25.18 $23.13 0
2019-01-23 $25.16 $25.16 $25.16 $25.16 $23.12 0
2019-01-22 $25.16 $25.16 $25.16 $25.16 $23.12 0
2019-01-18 $25.22 $25.22 $25.22 $25.22 $23.11 0
2019-01-17 $25.23 $25.23 $25.23 $25.23 $23.11 0
2019-01-16 $25.23 $25.23 $25.23 $25.23 $23.12 0
2019-01-15 $25.21 $25.21 $25.21 $25.21 $23.10 0
2019-01-14 $25.21 $25.21 $25.21 $25.21 $23.10 0
2019-01-11 $25.21 $25.21 $25.20 $25.20 $23.09 0
2019-01-10 $25.21 $25.21 $25.21 $25.21 $23.10 1
2019-01-09 $25.25 $25.25 $25.20 $25.20 $23.09 203
2019-01-08 $25.20 $25.20 $25.20 $25.20 $23.09 0
2019-01-07 $25.22 $25.22 $25.22 $25.22 $23.11 0
2019-01-04 $25.24 $25.24 $25.24 $25.24 $23.13 0
2019-01-03 $25.26 $25.26 $25.26 $25.26 $23.15 200
2019-01-02 $25.19 $25.19 $25.19 $25.19 $23.08 0
2018-12-31 $25.17 $25.17 $25.17 $25.17 $23.06 0
2018-12-28 $25.14 $25.14 $25.14 $25.14 $23.04 0
2018-12-27 $25.12 $25.12 $25.12 $25.12 $23.01 0
2018-12-26 $25.11 $25.11 $25.11 $25.11 $23.01 0
2018-12-24 $25.18 $25.18 $25.18 $25.18 $23.07 0
2018-12-21 $25.15 $25.15 $25.15 $25.15 $23.04 0
2018-12-20 $25.14 $25.14 $25.14 $25.14 $23.03 0
2018-12-19 $25.15 $25.15 $25.15 $25.15 $23.04 0
2018-12-18 $25.13 $25.13 $25.13 $25.13 $23.02 0
2018-12-17 $25.12 $25.12 $25.12 $25.12 $23.01 0
2018-12-14 $25.08 $25.08 $25.08 $25.08 $22.98 0
2018-12-13 $25.08 $25.08 $25.08 $25.08 $22.98 0
2018-12-12 $25.09 $25.09 $25.09 $25.09 $22.99 0
2018-12-11 $25.09 $25.09 $25.09 $25.09 $22.99 0
2018-12-10 $25.04 $25.04 $25.04 $25.04 $22.94 0
2018-12-07 $25.01 $25.01 $25.01 $25.01 $22.91 0
2018-12-06 $25.24 $25.24 $25.24 $25.24 $23.13 100
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.