Integrated BioPharma Inc (INBP) Exchange: OTCQX
Data as of May 7, 2024
$0.19 ($0.00) 0.00%
Integrated BioPharma Inc - Daily Information
Click for more stock information on Integrated BioPharma Inc.Daily Information | Data |
---|---|
Date | May 7, 2024 |
Open | $0.19 |
Previous Close | $0.19 |
High | $0.19 |
Low | $0.19 |
Adjusted Open | $0.19 |
Previous Adjusted Close | $0.19 |
Adjusted High | $0.19 |
Adjusted Low | $0.19 |
Invest in Integrated BioPharma Inc (INBP)
Key People Integrated BioPharma Inc
Employee | Position |
---|---|
E. Gerald Kay | Non-Executive Chairman & President |
Riva Kay Sheppard | Co-Chief Executive Officer & Director |
Christina Kay | Co-Chief Executive Officer & Director |
Dina L. Masi | Chief Financial Officer, Secretary & Senior VP |
Carl DeSantis | Director |
Eric J. Friedman | Director |
William H. Milmoe | Director |
Robert Canarick | Independent Director |
E. Gerald Kay | Executive Chairman |
Dina L. Masi | Chief Financial Officer & Senior Vice President |
Historical Stock Data for Integrated BioPharma Inc (INBP)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-05-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2024-05-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2024-05-03 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 11,680 |
2024-05-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 8,000 |
2024-05-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2024-04-30 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 2,249 |
2024-04-29 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 1,490 |
2024-04-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 600 |
2024-04-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2024-04-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2024-04-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2024-04-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2024-04-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2024-04-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2024-04-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2024-04-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2024-04-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2024-04-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2024-04-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2024-04-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2024-04-09 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 600 |
2024-04-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
2024-04-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
2024-04-04 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 29,499 |
2024-04-03 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 2,501 |
2024-04-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2024-04-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2024-03-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2024-03-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
2024-03-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
2024-03-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2024-03-22 | $0.21 | $0.23 | $0.19 | $0.23 | $0.23 | 9,000 |
2024-03-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2024-03-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2024-03-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2024-03-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2024-03-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2024-03-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2024-03-13 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 700 |
2024-03-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2024-03-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2024-03-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2024-03-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 13 |
2024-03-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,400 |
2024-03-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2024-03-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2024-03-01 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 8,400 |
2024-02-29 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 1,400 |
2024-02-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2024-02-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
2024-02-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2024-02-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2024-02-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2024-02-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2024-02-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2024-02-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2024-02-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2024-02-14 | $0.21 | $0.23 | $0.18 | $0.23 | $0.23 | 31,000 |
2024-02-13 | $0.21 | $0.24 | $0.19 | $0.20 | $0.20 | 14,150 |
2024-02-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2024-02-09 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 32,200 |
2024-02-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 65 |
2024-02-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
2024-02-06 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 35,200 |
2024-02-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 344 |
2024-02-02 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,600 |
2024-02-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2024-01-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2024-01-30 | $0.22 | $0.25 | $0.21 | $0.22 | $0.22 | 18,592 |
2024-01-29 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 2,650 |
2024-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2024-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2024-01-24 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 500 |
2024-01-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2024-01-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
2024-01-19 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 4,000 |
2024-01-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
2024-01-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2024-01-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2024-01-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2024-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2024-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2024-01-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2024-01-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2024-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2024-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2024-01-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2024-01-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 583 |
2023-12-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
2023-12-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2023-12-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,295 |
2023-12-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
2023-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
2023-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
2023-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2023-12-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
2023-12-18 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 3,000 |
2023-12-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2023-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2023-12-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
2023-12-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
2023-12-11 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 35,039 |
2023-12-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2023-12-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2023-12-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,500 |
2023-12-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
2023-12-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2023-12-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2023-11-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2023-11-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
2023-11-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
2023-11-27 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 77,500 |
2023-11-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,616 |
2023-11-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2023-11-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2023-11-20 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 109,583 |
2023-11-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,865 |
2023-11-16 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 2,100 |
2023-11-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2023-11-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2023-11-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2023-11-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2023-11-09 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 300 |
2023-11-08 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 325 |
2023-11-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2023-11-06 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 3,600 |
2023-11-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
2023-11-02 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 33,700 |
2023-11-01 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 8,410 |
2023-10-31 | $0.27 | $0.27 | $0.18 | $0.24 | $0.24 | 142,803 |
2023-10-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2023-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2023-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2023-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,500 |
2023-10-24 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 1,000 |
2023-10-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2023-10-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2023-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2023-10-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
2023-10-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
2023-10-16 | $0.27 | $0.28 | $0.24 | $0.24 | $0.24 | 27,694 |
2023-10-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2023-10-12 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 250 |
2023-10-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
2023-10-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,900 |
2023-10-09 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 5,150 |
2023-10-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
2023-10-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2023-10-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
2023-10-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,600 |
2023-10-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2023-09-29 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 6,200 |
2023-09-28 | $0.19 | $0.27 | $0.19 | $0.26 | $0.26 | 59,643 |
2023-09-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2023-09-26 | $0.21 | $0.27 | $0.17 | $0.27 | $0.27 | 2,600 |
2023-09-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2023-09-22 | $0.18 | $0.27 | $0.17 | $0.27 | $0.27 | 10,500 |
2023-09-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2023-09-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2023-09-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 40 |
2023-09-18 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 30,900 |
2023-09-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2023-09-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2023-09-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
2023-09-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2023-09-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2023-09-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2023-09-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
2023-09-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,502 |
2023-09-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2023-09-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2023-08-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2023-08-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2023-08-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 818 |
2023-08-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2023-08-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
2023-08-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 50 |
2023-08-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2023-08-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
2023-08-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2023-08-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
2023-08-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2023-08-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
2023-08-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2023-08-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2023-08-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2023-08-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
2023-08-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 90 |
2023-08-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2023-08-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2023-08-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2023-08-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2023-08-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2023-08-01 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 800 |
2023-07-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 550 |
2023-07-28 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 11,457 |
2023-07-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 90 |
2023-07-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2023-07-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
2023-07-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
2023-07-21 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 46,105 |
2023-07-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 30,000 |
2023-07-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2023-07-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10 |
2023-07-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2023-07-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2023-07-13 | $0.27 | $0.33 | $0.27 | $0.33 | $0.33 | 8,482 |
2023-07-12 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 5,000 |
2023-07-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 22,727 |
2023-07-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2023-07-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2023-07-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 13,929 |
2023-07-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2023-07-03 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 12,999 |
2023-06-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2023-06-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
2023-06-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2023-06-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 628 |
2023-06-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,189 |
2023-06-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,090 |
2023-06-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
2023-06-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
2023-06-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,200 |
2023-06-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2023-06-15 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 6,054 |
2023-06-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2023-06-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2023-06-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2023-06-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2023-06-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2023-06-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2023-06-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2023-06-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 266 |
2023-06-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 271 |
2023-06-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2023-05-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2023-05-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 8,729 |
2023-05-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2023-05-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 271 |
2023-05-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
2023-05-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2023-05-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2023-05-19 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 2,788 |
2023-05-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2023-05-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2023-05-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,324 |
2023-05-15 | $0.31 | $0.38 | $0.31 | $0.38 | $0.38 | 5,860 |
2023-05-12 | $0.32 | $0.35 | $0.30 | $0.32 | $0.32 | 38,000 |
2023-05-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
2023-05-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2023-05-09 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 1,351 |
2023-05-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2023-05-05 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 1,050 |
2023-05-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2023-05-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2023-05-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2023-05-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,000 |
2023-04-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2023-04-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
2023-04-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2023-04-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2023-04-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2023-04-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,000 |
2023-04-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 750 |
2023-04-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 300 |
2023-04-18 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 1,547 |
2023-04-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
2023-04-14 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 9,500 |
2023-04-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2023-04-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2023-04-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
2023-04-10 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 12,315 |
2023-04-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2023-04-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2023-04-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2023-04-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2023-03-31 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 3,300 |
2023-03-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2023-03-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2023-03-28 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 4,500 |
2023-03-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,700 |
2023-03-24 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 1,200 |
2023-03-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2023-03-22 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 4,899 |
2023-03-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2023-03-20 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 3,500 |
2023-03-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2023-03-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2023-03-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2023-03-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2023-03-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2023-03-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2023-03-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2023-03-08 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 6,400 |
2023-03-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 978 |
2023-03-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
2023-03-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2023-03-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2023-03-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
2023-02-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
2023-02-27 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 1,700 |
2023-02-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2023-02-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2023-02-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 200 |
2023-02-21 | $0.33 | $0.38 | $0.33 | $0.34 | $0.34 | 11,600 |
2023-02-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
2023-02-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
2023-02-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2023-02-14 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 5,025 |
2023-02-13 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 2,700 |
2023-02-10 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 1,100 |
2023-02-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,500 |
2023-02-08 | $0.33 | $0.34 | $0.30 | $0.34 | $0.34 | 5,525 |
2023-02-07 | $0.34 | $0.35 | $0.27 | $0.27 | $0.27 | 44,675 |
2023-02-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
2023-02-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2023-02-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,150 |
2023-02-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2023-01-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,150 |
2023-01-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2023-01-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2023-01-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2023-01-25 | $0.36 | $0.39 | $0.35 | $0.39 | $0.39 | 5,100 |
2023-01-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
2023-01-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 250 |
2023-01-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
2023-01-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
2023-01-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
2023-01-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
2023-01-13 | $0.35 | $0.44 | $0.35 | $0.44 | $0.44 | 950 |
2023-01-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2023-01-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2023-01-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2023-01-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2023-01-06 | $0.36 | $0.45 | $0.36 | $0.45 | $0.45 | 600 |
2023-01-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2023-01-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2023-01-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2022-12-30 | $0.46 | $0.46 | $0.35 | $0.35 | $0.35 | 250 |
2022-12-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2022-12-28 | $0.35 | $0.42 | $0.35 | $0.42 | $0.42 | 1,256 |
2022-12-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
2022-12-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 200 |
2022-12-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2022-12-21 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 1,200 |
2022-12-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2022-12-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2022-12-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 200 |
2022-12-15 | $0.43 | $0.44 | $0.39 | $0.39 | $0.39 | 1,350 |
2022-12-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 334 |
2022-12-13 | $0.36 | $0.44 | $0.36 | $0.44 | $0.44 | 301 |
2022-12-12 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 2,850 |
2022-12-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,049 |
2022-12-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2022-12-07 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 17,100 |
2022-12-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,500 |
2022-12-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 300 |
2022-12-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 235 |
2022-12-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2022-11-30 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 3,000 |
2022-11-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
2022-11-28 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 4,710 |
2022-11-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,350 |
2022-11-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2022-11-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 225 |
2022-11-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
2022-11-18 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 2,200 |
2022-11-17 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 2,100 |
2022-11-16 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 9,450 |
2022-11-15 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 1,100 |
2022-11-14 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 1,207 |
2022-11-11 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 3,000 |
2022-11-10 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 1,448 |
2022-11-09 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 6,000 |
2022-11-08 | $0.46 | $0.46 | $0.41 | $0.41 | $0.41 | 1,100 |
2022-11-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
2022-11-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,040 |
2022-11-03 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 1,181 |
2022-11-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2022-11-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
2022-10-31 | $0.41 | $0.46 | $0.41 | $0.46 | $0.46 | 1,500 |
2022-10-28 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 1,585 |
2022-10-27 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 4,000 |
2022-10-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2022-10-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2022-10-24 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 1,105 |
2022-10-21 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 7,500 |
2022-10-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
2022-10-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
2022-10-18 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 16,200 |
2022-10-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
2022-10-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
2022-10-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,536 |
2022-10-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
2022-10-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
2022-10-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 200 |
2022-10-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
2022-10-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
2022-10-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
2022-10-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
2022-10-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
2022-09-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
2022-09-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
2022-09-28 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 9,818 |
2022-09-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
2022-09-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
2022-09-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
2022-09-22 | $0.45 | $0.49 | $0.43 | $0.49 | $0.49 | 566 |
2022-09-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2022-09-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2022-09-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2022-09-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2022-09-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 500 |
2022-09-14 | $0.52 | $0.59 | $0.42 | $0.51 | $0.51 | 26,757 |
2022-09-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,000 |
2022-09-12 | $0.54 | $0.58 | $0.51 | $0.58 | $0.58 | 1,166 |
2022-09-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
2022-09-08 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 5,000 |
2022-09-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
2022-09-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2022-09-02 | $0.51 | $0.58 | $0.51 | $0.58 | $0.58 | 9,999 |
2022-09-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 |
2022-08-31 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 200 |
2022-08-30 | $0.48 | $0.54 | $0.48 | $0.54 | $0.54 | 16,075 |
2022-08-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2022-08-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2022-08-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2022-08-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2022-08-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 985 |
2022-08-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,706 |
2022-08-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,000 |
2022-08-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
2022-08-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,000 |
2022-08-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
2022-08-15 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 5,280 |
2022-08-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
2022-08-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
2022-08-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
2022-08-09 | $0.53 | $0.58 | $0.50 | $0.58 | $0.58 | 7,133 |
2022-08-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,090 |
2022-08-05 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 7,000 |
2022-08-04 | $0.51 | $0.59 | $0.51 | $0.52 | $0.52 | 9,400 |
2022-08-03 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 2,590 |
2022-08-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
2022-08-01 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 4,500 |
2022-07-29 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 2,200 |
2022-07-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
2022-07-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 92,420 |
2022-07-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,480 |
2022-07-25 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 19,980 |
2022-07-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,100 |
2022-07-21 | $0.50 | $0.60 | $0.49 | $0.49 | $0.49 | 74,613 |
2022-07-20 | $0.55 | $0.58 | $0.47 | $0.56 | $0.56 | 6,664 |
2022-07-19 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 20,080 |
2022-07-18 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 3,156 |
2022-07-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2022-07-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2022-07-13 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 1,100 |
2022-07-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2022-07-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2022-07-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
2022-07-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
2022-07-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
2022-07-05 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 5,907 |
2022-07-01 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 11,215 |
2022-06-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
2022-06-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,400 |
2022-06-28 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 24,405 |
2022-06-27 | $0.41 | $0.51 | $0.41 | $0.51 | $0.51 | 7,075 |
2022-06-24 | $0.48 | $0.51 | $0.41 | $0.41 | $0.41 | 40,000 |
2022-06-23 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 40,856 |
2022-06-22 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 47,003 |
2022-06-21 | $0.52 | $0.52 | $0.45 | $0.50 | $0.50 | 55,600 |
2022-06-17 | $0.58 | $0.58 | $0.52 | $0.52 | $0.52 | 34,782 |
2022-06-16 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 11,900 |
2022-06-15 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 1,591 |
2022-06-14 | $0.64 | $0.64 | $0.60 | $0.63 | $0.63 | 42,927 |
2022-06-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 400 |
2022-06-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 8,957 |
2022-06-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
2022-06-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
2022-06-07 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 700 |
2022-06-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 8,500 |
2022-06-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
2022-06-02 | $0.64 | $0.72 | $0.64 | $0.72 | $0.72 | 700 |
2022-06-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
2022-05-31 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
2022-05-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1 |
2022-05-26 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 20 |
2022-05-25 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 250 |
2022-05-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 18,700 |
2022-05-23 | $0.75 | $0.80 | $0.75 | $0.78 | $0.78 | 15,171 |
2022-05-20 | $0.80 | $0.80 | $0.74 | $0.75 | $0.75 | 2,550 |
2022-05-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 30 |
2022-05-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2022-05-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,000 |
2022-05-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,000 |
2022-05-13 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 22,300 |
2022-05-12 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 14,300 |
2022-05-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,411 |
2022-05-10 | $0.66 | $0.72 | $0.66 | $0.72 | $0.72 | 1,109 |
2022-05-09 | $0.69 | $0.73 | $0.69 | $0.73 | $0.73 | 9,692 |
2022-05-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
2022-05-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
2022-05-04 | $0.73 | $0.73 | $0.62 | $0.73 | $0.73 | 33,550 |
2022-05-03 | $0.74 | $0.75 | $0.72 | $0.73 | $0.73 | 11,000 |
2022-05-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2022-04-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 200 |
2022-04-28 | $0.73 | $0.80 | $0.73 | $0.80 | $0.80 | 1,800 |
2022-04-27 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 7,405 |
2022-04-26 | $0.74 | $0.81 | $0.27 | $0.81 | $0.81 | 6,750 |
2022-04-25 | $0.76 | $0.81 | $0.74 | $0.77 | $0.77 | 3,263 |
2022-04-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
2022-04-21 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 3,263 |
2022-04-20 | $0.79 | $0.79 | $0.75 | $0.76 | $0.76 | 14,082 |
2022-04-19 | $0.76 | $0.79 | $0.73 | $0.79 | $0.79 | 5,500 |
2022-04-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2022-04-14 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 17,678 |
2022-04-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,755 |
2022-04-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
2022-04-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,488 |
2022-04-08 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 10,970 |
2022-04-07 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 800 |
2022-04-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 6,000 |
2022-04-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 50 |
2022-04-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 200 |
2022-04-01 | $0.74 | $0.83 | $0.70 | $0.77 | $0.77 | 53,188 |
2022-03-31 | $0.83 | $0.83 | $0.73 | $0.79 | $0.79 | 6,700 |
2022-03-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
2022-03-29 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
2022-03-28 | $0.81 | $0.86 | $0.75 | $0.83 | $0.83 | 32,500 |
2022-03-25 | $0.83 | $0.87 | $0.83 | $0.83 | $0.83 | 6,500 |
2022-03-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 100 |
2022-03-23 | $0.87 | $0.87 | $0.83 | $0.85 | $0.85 | 5,560 |
2022-03-22 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 3,100 |
2022-03-21 | $0.86 | $0.86 | $0.82 | $0.82 | $0.82 | 15,416 |
2022-03-18 | $0.81 | $0.84 | $0.81 | $0.82 | $0.82 | 15,416 |
2022-03-17 | $0.76 | $0.81 | $0.76 | $0.80 | $0.80 | 20,700 |
2022-03-16 | $0.81 | $0.84 | $0.77 | $0.77 | $0.77 | 30,124 |
2022-03-15 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 3,400 |
2022-03-14 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 2,000 |
2022-03-11 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 6,200 |
2022-03-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
2022-03-09 | $0.89 | $0.89 | $0.85 | $0.89 | $0.89 | 1,500 |
2022-03-08 | $0.88 | $0.90 | $0.77 | $0.85 | $0.85 | 24,576 |
2022-03-07 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 4,300 |
2022-03-04 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,000 |
2022-03-03 | $0.82 | $0.94 | $0.82 | $0.94 | $0.94 | 19,050 |
2022-03-02 | $0.85 | $0.92 | $0.85 | $0.89 | $0.89 | 5,650 |
2022-03-01 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,050 |
2022-02-28 | $0.87 | $0.95 | $0.87 | $0.95 | $0.95 | 6,700 |
2022-02-25 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2022-02-24 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 150 |
2022-02-23 | $0.90 | $0.98 | $0.82 | $0.90 | $0.90 | 38,100 |
2022-02-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,504 |
2022-02-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 200 |
2022-02-17 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 4,000 |
2022-02-16 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 20 |
2022-02-15 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,035 |
2022-02-14 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 2,425 |
2022-02-11 | $0.97 | $0.98 | $0.88 | $0.98 | $0.98 | 57,515 |
2022-02-10 | $0.94 | $1.00 | $0.90 | $1.00 | $1.00 | 72,325 |
2022-02-09 | $1.00 | $1.01 | $0.99 | $1.01 | $1.01 | 1,985 |
2022-02-08 | $1.01 | $1.01 | $0.95 | $0.98 | $0.98 | 15,720 |
2022-02-07 | $0.99 | $1.01 | $0.99 | $1.00 | $1.00 | 10,922 |
2022-02-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 400 |
2022-02-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,400 |
2022-02-02 | $1.02 | $1.05 | $0.94 | $1.00 | $1.00 | 48,100 |
2022-02-01 | $1.02 | $1.02 | $0.93 | $1.02 | $1.02 | 21,428 |
2022-01-31 | $1.01 | $1.08 | $0.90 | $1.02 | $1.02 | 63,909 |
2022-01-28 | $0.98 | $1.03 | $0.93 | $1.03 | $1.03 | 58,110 |
2022-01-27 | $1.00 | $1.03 | $0.95 | $1.03 | $1.03 | 51,800 |
2022-01-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
2022-01-25 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 1,350 |
2022-01-24 | $0.99 | $1.03 | $0.92 | $1.03 | $1.03 | 7,229 |
2022-01-21 | $1.01 | $1.01 | $0.85 | $0.86 | $0.86 | 4,143 |
2022-01-20 | $1.01 | $1.05 | $0.94 | $1.05 | $1.05 | 2,370 |
2022-01-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
2022-01-18 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 18,803 |
2022-01-14 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
2022-01-13 | $0.99 | $1.07 | $0.99 | $1.07 | $1.07 | 18,803 |
2022-01-12 | $1.08 | $1.08 | $1.00 | $1.00 | $1.00 | 4,900 |
2022-01-11 | $1.06 | $1.07 | $1.04 | $1.07 | $1.07 | 7,377 |
2022-01-10 | $1.00 | $1.07 | $1.00 | $1.02 | $1.02 | 28,227 |
2022-01-07 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 2,243 |
2022-01-06 | $1.06 | $1.07 | $0.93 | $0.93 | $0.93 | 788 |
2022-01-05 | $0.94 | $1.05 | $0.94 | $1.05 | $1.05 | 3,155 |
2022-01-04 | $1.02 | $1.08 | $0.92 | $1.03 | $1.03 | 28,628 |
2022-01-03 | $1.05 | $1.08 | $1.00 | $1.08 | $1.08 | 3,813 |
2021-12-31 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
2021-12-30 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
2021-12-29 | $1.01 | $1.04 | $0.95 | $1.04 | $1.04 | 57,403 |
2021-12-28 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100 |
2021-12-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 265 |
2021-12-23 | $0.98 | $1.09 | $0.97 | $1.09 | $1.09 | 9,805 |
2021-12-22 | $0.94 | $1.00 | $0.94 | $1.00 | $1.00 | 9,300 |
2021-12-21 | $0.93 | $1.00 | $0.90 | $1.00 | $1.00 | 50,145 |
2021-12-20 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 3,227 |
2021-12-17 | $0.95 | $0.98 | $0.94 | $0.98 | $0.98 | 10,610 |
2021-12-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 210 |
2021-12-15 | $0.92 | $0.98 | $0.88 | $0.98 | $0.98 | 42,763 |
2021-12-14 | $0.93 | $0.98 | $0.89 | $0.97 | $0.97 | 58,810 |
2021-12-13 | $0.92 | $0.96 | $0.92 | $0.96 | $0.96 | 2,000 |
2021-12-10 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 7,100 |
2021-12-09 | $0.91 | $0.98 | $0.90 | $0.98 | $0.98 | 21,000 |
2021-12-08 | $0.94 | $0.98 | $0.89 | $0.98 | $0.98 | 7,676 |
2021-12-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
2021-12-06 | $0.91 | $0.97 | $0.85 | $0.97 | $0.97 | 5,221 |
2021-12-03 | $0.91 | $0.99 | $0.91 | $0.99 | $0.99 | 3,695 |
2021-12-02 | $1.00 | $1.00 | $0.85 | $0.95 | $0.95 | 16,441 |
2021-12-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,440 |
2021-11-30 | $1.03 | $1.03 | $0.94 | $0.99 | $0.99 | 1,950 |
2021-11-29 | $0.95 | $1.05 | $0.95 | $1.00 | $1.00 | 19,706 |
2021-11-26 | $0.93 | $1.00 | $0.93 | $1.00 | $1.00 | 9,900 |
2021-11-24 | $0.91 | $0.99 | $0.89 | $0.98 | $0.98 | 99,209 |
2021-11-23 | $0.92 | $0.97 | $0.91 | $0.95 | $0.95 | 19,244 |
2021-11-22 | $0.91 | $0.95 | $0.90 | $0.95 | $0.95 | 7,334 |
2021-11-19 | $0.92 | $0.95 | $0.92 | $0.94 | $0.94 | 4,310 |
2021-11-18 | $0.91 | $0.95 | $0.91 | $0.95 | $0.95 | 7,990 |
2021-11-17 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 10,174 |
2021-11-16 | $0.93 | $0.96 | $0.93 | $0.95 | $0.95 | 6,469 |
2021-11-15 | $0.94 | $0.98 | $0.93 | $0.93 | $0.93 | 130,616 |
2021-11-12 | $0.92 | $1.00 | $0.90 | $0.95 | $0.95 | 37,950 |
2021-11-11 | $1.01 | $1.01 | $0.90 | $0.94 | $0.94 | 142,335 |
2021-11-10 | $1.04 | $1.04 | $1.01 | $1.03 | $1.03 | 5,500 |
2021-11-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,000 |
2021-11-08 | $1.02 | $1.06 | $1.01 | $1.06 | $1.06 | 4,766 |
2021-11-05 | $1.07 | $1.08 | $1.02 | $1.05 | $1.05 | 12,978 |
2021-11-04 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 2,264 |
2021-11-03 | $1.04 | $1.09 | $0.97 | $1.06 | $1.06 | 22,044 |
2021-11-02 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 3,400 |
2021-11-01 | $1.07 | $1.09 | $1.05 | $1.09 | $1.09 | 3,400 |
2021-10-29 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 4,500 |
2021-10-28 | $1.09 | $1.09 | $1.06 | $1.06 | $1.06 | 1,265 |
2021-10-27 | $1.10 | $1.12 | $1.10 | $1.10 | $1.10 | 4,100 |
2021-10-26 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 1,553 |
2021-10-25 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
2021-10-22 | $1.08 | $1.09 | $1.06 | $1.08 | $1.08 | 5,178 |
2021-10-21 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 600 |
2021-10-20 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 100 |
2021-10-19 | $1.09 | $1.10 | $1.06 | $1.06 | $1.06 | 6,004 |
2021-10-18 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 2,401 |
2021-10-15 | $1.06 | $1.10 | $1.06 | $1.09 | $1.09 | 5,850 |
2021-10-14 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,500 |
2021-10-13 | $1.09 | $1.11 | $1.07 | $1.11 | $1.11 | 7,457 |
2021-10-12 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 455 |
2021-10-11 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
2021-10-08 | $1.11 | $1.11 | $1.08 | $1.11 | $1.11 | 3,100 |
2021-10-07 | $1.04 | $1.09 | $1.03 | $1.09 | $1.09 | 11,080 |
2021-10-06 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 922 |
2021-10-05 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 3,296 |
2021-10-04 | $1.04 | $1.05 | $1.02 | $1.04 | $1.04 | 8,531 |
2021-10-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
2021-09-30 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 2,405 |
2021-09-29 | $1.04 | $1.05 | $1.03 | $1.05 | $1.05 | 6,200 |
2021-09-28 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 4,500 |
2021-09-27 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 7,500 |
2021-09-24 | $1.05 | $1.05 | $1.02 | $1.05 | $1.05 | 7,828 |
2021-09-23 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 13,100 |
2021-09-22 | $1.06 | $1.08 | $1.06 | $1.07 | $1.07 | 4,200 |
2021-09-21 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,000 |
2021-09-20 | $1.11 | $1.12 | $1.03 | $1.08 | $1.08 | 10,161 |
2021-09-17 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,200 |
2021-09-16 | $1.10 | $1.12 | $1.06 | $1.10 | $1.10 | 8,200 |
2021-09-15 | $1.08 | $1.12 | $1.05 | $1.12 | $1.12 | 30,810 |
2021-09-14 | $1.10 | $1.16 | $1.05 | $1.12 | $1.12 | 6,585 |
2021-09-13 | $1.11 | $1.15 | $1.03 | $1.10 | $1.10 | 9,025 |
2021-09-10 | $1.18 | $1.18 | $1.03 | $1.10 | $1.10 | 9,600 |
2021-09-09 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1,200 |
2021-09-08 | $1.18 | $1.18 | $1.07 | $1.16 | $1.16 | 2,350 |
2021-09-07 | $1.15 | $1.18 | $1.02 | $1.16 | $1.16 | 27,040 |
2021-09-03 | $1.04 | $1.15 | $1.04 | $1.15 | $1.15 | 135,398 |
2021-09-02 | $0.94 | $1.04 | $0.88 | $1.00 | $1.00 | 120,442 |
2021-09-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,455 |
2021-08-31 | $0.95 | $0.95 | $0.91 | $0.94 | $0.94 | 31,110 |
2021-08-30 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 1,200 |
2021-08-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,210 |
2021-08-26 | $0.94 | $0.96 | $0.93 | $0.95 | $0.95 | 9,340 |
2021-08-25 | $0.96 | $0.96 | $0.94 | $0.95 | $0.95 | 4,301 |
2021-08-24 | $0.94 | $0.96 | $0.93 | $0.96 | $0.96 | 5,750 |
2021-08-23 | $0.91 | $0.96 | $0.90 | $0.95 | $0.95 | 11,525 |
2021-08-20 | $0.94 | $0.96 | $0.93 | $0.93 | $0.93 | 9,335 |
2021-08-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
2021-08-18 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 5,200 |
2021-08-17 | $0.96 | $0.96 | $0.94 | $0.95 | $0.95 | 11,002 |
2021-08-16 | $0.96 | $0.96 | $0.92 | $0.96 | $0.96 | 8,182 |
2021-08-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,150 |
2021-08-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 5,353 |
2021-08-11 | $0.92 | $0.96 | $0.88 | $0.96 | $0.96 | 15,603 |
2021-08-10 | $0.95 | $0.95 | $0.91 | $0.94 | $0.94 | 24,534 |
2021-08-09 | $0.94 | $0.96 | $0.91 | $0.96 | $0.96 | 19,742 |
2021-08-06 | $0.96 | $0.97 | $0.91 | $0.94 | $0.94 | 12,400 |
2021-08-05 | $0.95 | $0.95 | $0.89 | $0.95 | $0.95 | 8,754 |
2021-08-04 | $0.93 | $0.97 | $0.93 | $0.97 | $0.97 | 1,300 |
2021-08-03 | $0.95 | $0.99 | $0.95 | $0.99 | $0.99 | 1,378 |
2021-08-02 | $0.97 | $1.00 | $0.89 | $0.99 | $0.99 | 45,500 |
2021-07-30 | $1.02 | $1.04 | $1.00 | $1.04 | $1.04 | 2,166 |
2021-07-29 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
2021-07-28 | $1.04 | $1.07 | $1.04 | $1.07 | $1.07 | 1,500 |
2021-07-27 | $1.08 | $1.08 | $0.98 | $1.00 | $1.00 | 20,425 |
2021-07-26 | $1.01 | $1.09 | $1.01 | $1.05 | $1.05 | 925 |
2021-07-23 | $1.01 | $1.07 | $1.01 | $1.04 | $1.04 | 3,769 |
2021-07-22 | $1.01 | $1.08 | $1.01 | $1.07 | $1.07 | 12,980 |
2021-07-21 | $1.01 | $1.06 | $1.01 | $1.04 | $1.04 | 16,206 |
2021-07-20 | $1.05 | $1.06 | $1.03 | $1.03 | $1.03 | 2,200 |
2021-07-19 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 1,330 |
2021-07-16 | $1.09 | $1.09 | $1.03 | $1.07 | $1.07 | 6,500 |
2021-07-15 | $1.08 | $1.10 | $1.03 | $1.07 | $1.07 | 18,551 |
2021-07-14 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 1,673 |
2021-07-13 | $1.10 | $1.10 | $1.02 | $1.08 | $1.08 | 12,343 |
2021-07-12 | $1.07 | $1.10 | $1.07 | $1.07 | $1.07 | 1,700 |
2021-07-09 | $1.08 | $1.10 | $1.00 | $1.06 | $1.06 | 33,172 |
2021-07-08 | $1.04 | $1.08 | $1.02 | $1.08 | $1.08 | 5,200 |
2021-07-07 | $1.10 | $1.10 | $1.01 | $1.04 | $1.04 | 49,390 |
2021-07-06 | $1.10 | $1.10 | $0.95 | $1.10 | $1.10 | 22,312 |
2021-07-02 | $1.13 | $1.13 | $1.10 | $1.10 | $1.10 | 3,400 |
2021-07-01 | $1.15 | $1.15 | $1.08 | $1.13 | $1.13 | 4,828 |
2021-06-30 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 2,665 |
2021-06-29 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 25,800 |
2021-06-28 | $1.18 | $1.18 | $1.06 | $1.10 | $1.10 | 11,217 |
2021-06-25 | $1.13 | $1.18 | $1.05 | $1.17 | $1.17 | 47,960 |
2021-06-24 | $1.16 | $1.18 | $1.05 | $1.18 | $1.18 | 73,048 |
2021-06-23 | $1.17 | $1.18 | $1.17 | $1.18 | $1.18 | 3,615 |
2021-06-22 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 2,090 |
2021-06-21 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 3,150 |
2021-06-18 | $1.16 | $1.17 | $1.10 | $1.15 | $1.15 | 5,588 |
2021-06-17 | $1.14 | $1.16 | $1.12 | $1.16 | $1.16 | 18,512 |
2021-06-16 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 203 |
2021-06-15 | $1.14 | $1.18 | $1.14 | $1.18 | $1.18 | 8,724 |
2021-06-14 | $1.15 | $1.18 | $1.14 | $1.18 | $1.18 | 706 |
2021-06-11 | $1.19 | $1.19 | $1.12 | $1.18 | $1.18 | 11,700 |
2021-06-10 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 95 |
2021-06-09 | $1.18 | $1.19 | $1.14 | $1.19 | $1.19 | 5,693 |
2021-06-08 | $1.19 | $1.19 | $1.16 | $1.17 | $1.17 | 3,500 |
2021-06-07 | $1.19 | $1.19 | $1.13 | $1.17 | $1.17 | 39,267 |
2021-06-04 | $1.21 | $1.22 | $1.19 | $1.20 | $1.20 | 106,902 |
2021-06-03 | $1.16 | $1.21 | $1.10 | $1.20 | $1.20 | 43,139 |
2021-06-02 | $1.21 | $1.22 | $1.11 | $1.22 | $1.22 | 64,574 |
2021-06-01 | $1.19 | $1.22 | $1.12 | $1.22 | $1.22 | 13,903 |
2021-05-28 | $1.23 | $1.23 | $1.18 | $1.22 | $1.22 | 8,620 |
2021-05-27 | $1.23 | $1.23 | $1.17 | $1.22 | $1.22 | 6,570 |
2021-05-26 | $1.17 | $1.24 | $1.17 | $1.24 | $1.24 | 6,100 |
2021-05-25 | $1.23 | $1.23 | $1.20 | $1.23 | $1.23 | 4,153 |
2021-05-24 | $1.22 | $1.24 | $1.12 | $1.24 | $1.24 | 21,322 |
2021-05-21 | $1.25 | $1.25 | $1.12 | $1.22 | $1.22 | 8,745 |
2021-05-20 | $1.10 | $1.23 | $1.09 | $1.23 | $1.23 | 13,729 |
2021-05-19 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 350 |
2021-05-18 | $1.15 | $1.19 | $1.15 | $1.19 | $1.19 | 9,801 |
2021-05-17 | $1.18 | $1.18 | $1.09 | $1.17 | $1.17 | 4,101 |
2021-05-14 | $1.09 | $1.18 | $1.01 | $1.17 | $1.17 | 41,657 |
2021-05-13 | $0.95 | $1.18 | $0.94 | $1.18 | $1.18 | 34,170 |
2021-05-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,000 |
2021-05-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
2021-05-10 | $0.97 | $1.00 | $0.96 | $1.00 | $1.00 | 4,180 |
2021-05-07 | $0.98 | $1.00 | $0.95 | $1.00 | $1.00 | 27,270 |
2021-05-06 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 1,247 |
2021-05-05 | $1.00 | $1.00 | $0.91 | $0.99 | $0.99 | 29,469 |
2021-05-04 | $0.99 | $1.02 | $0.99 | $1.02 | $1.02 | 2,746 |
2021-05-03 | $1.03 | $1.04 | $1.00 | $1.04 | $1.04 | 6,242 |
2021-04-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
2021-04-29 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 1,210 |
2021-04-28 | $0.99 | $1.04 | $0.99 | $1.04 | $1.04 | 1,700 |
2021-04-27 | $1.04 | $1.07 | $1.04 | $1.07 | $1.07 | 356 |
2021-04-26 | $1.09 | $1.09 | $0.93 | $1.04 | $1.04 | 62,100 |
2021-04-23 | $1.07 | $1.09 | $1.06 | $1.08 | $1.08 | 1,455 |
2021-04-22 | $1.02 | $1.10 | $1.02 | $1.10 | $1.10 | 2,500 |
2021-04-21 | $1.09 | $1.10 | $0.99 | $1.08 | $1.08 | 9,090 |
2021-04-20 | $1.12 | $1.13 | $1.05 | $1.05 | $1.05 | 2,940 |
2021-04-19 | $1.16 | $1.16 | $1.08 | $1.14 | $1.14 | 8,733 |
2021-04-16 | $1.11 | $1.15 | $1.00 | $1.09 | $1.09 | 67,848 |
2021-04-15 | $1.09 | $1.18 | $1.04 | $1.17 | $1.17 | 26,873 |
2021-04-14 | $1.00 | $1.09 | $1.00 | $1.09 | $1.09 | 3,609 |
2021-04-13 | $1.07 | $1.07 | $1.00 | $1.00 | $1.00 | 6,411 |
2021-04-12 | $1.08 | $1.10 | $0.93 | $1.08 | $1.08 | 25,001 |
2021-04-09 | $1.07 | $1.08 | $1.02 | $1.08 | $1.08 | 6,039 |
2021-04-08 | $0.97 | $1.08 | $0.97 | $1.08 | $1.08 | 11,600 |
2021-04-07 | $1.03 | $1.08 | $0.97 | $0.97 | $0.97 | 23,284 |
2021-04-06 | $0.94 | $1.03 | $0.91 | $1.02 | $1.02 | 67,225 |
2021-04-05 | $1.00 | $1.01 | $0.94 | $0.94 | $0.94 | 6,325 |
2021-04-01 | $1.04 | $1.05 | $0.92 | $1.05 | $1.05 | 5,255 |
2021-03-31 | $0.99 | $1.04 | $0.91 | $1.04 | $1.04 | 15,200 |
2021-03-30 | $1.07 | $1.07 | $0.98 | $1.05 | $1.05 | 6,510 |
2021-03-29 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 200 |
2021-03-26 | $1.06 | $1.08 | $1.06 | $1.08 | $1.08 | 1,519 |
2021-03-25 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 1,500 |
2021-03-24 | $1.07 | $1.08 | $1.00 | $1.07 | $1.07 | 34,418 |
2021-03-23 | $1.05 | $1.08 | $0.93 | $1.05 | $1.05 | 37,184 |
2021-03-22 | $1.08 | $1.08 | $0.94 | $0.94 | $0.94 | 3,610 |
2021-03-19 | $1.04 | $1.07 | $1.04 | $1.07 | $1.07 | 2,210 |
2021-03-18 | $1.00 | $1.06 | $0.90 | $1.05 | $1.05 | 38,319 |
2021-03-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 200 |
2021-03-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 100 |
2021-03-15 | $0.83 | $0.98 | $0.83 | $0.98 | $0.98 | 490 |
2021-03-12 | $0.90 | $1.00 | $0.84 | $0.96 | $0.96 | 24,476 |
2021-03-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 30 |
2021-03-10 | $0.90 | $0.98 | $0.85 | $0.96 | $0.96 | 3,950 |
2021-03-09 | $0.98 | $0.98 | $0.88 | $0.94 | $0.94 | 5,940 |
2021-03-08 | $0.90 | $0.97 | $0.90 | $0.94 | $0.94 | 25,910 |
2021-03-05 | $0.99 | $0.99 | $0.92 | $0.99 | $0.99 | 1,528 |
2021-03-04 | $0.90 | $0.97 | $0.90 | $0.97 | $0.97 | 7,120 |
2021-03-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,226 |
2021-03-02 | $1.01 | $1.01 | $0.99 | $1.00 | $1.00 | 3,771 |
2021-03-01 | $0.91 | $1.00 | $0.91 | $1.00 | $1.00 | 10,435 |
2021-02-26 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 5,700 |
2021-02-25 | $1.00 | $1.00 | $0.93 | $0.97 | $0.97 | 4,900 |
2021-02-24 | $0.98 | $1.00 | $0.93 | $0.97 | $0.97 | 4,900 |
2021-02-23 | $0.99 | $1.00 | $0.80 | $0.89 | $0.89 | 39,523 |
2021-02-22 | $1.09 | $1.09 | $0.96 | $0.99 | $0.99 | 8,382 |
2021-02-19 | $0.97 | $1.03 | $0.95 | $0.98 | $0.98 | 36,802 |
2021-02-18 | $1.09 | $1.09 | $0.98 | $1.09 | $1.09 | 12,159 |
2021-02-17 | $1.09 | $1.09 | $0.96 | $1.09 | $1.09 | 12,159 |
2021-02-16 | $1.09 | $1.25 | $0.94 | $1.09 | $1.09 | 63,376 |
2021-02-12 | $0.95 | $1.06 | $0.91 | $1.04 | $1.04 | 68,783 |
2021-02-11 | $0.95 | $0.98 | $0.95 | $0.96 | $0.96 | 21,899 |
2021-02-10 | $0.94 | $0.95 | $0.89 | $0.94 | $0.94 | 3,146 |
2021-02-09 | $0.93 | $0.95 | $0.93 | $0.94 | $0.94 | 3,146 |
2021-02-08 | $0.94 | $0.94 | $0.89 | $0.93 | $0.93 | 12,483 |
2021-02-05 | $0.86 | $0.96 | $0.85 | $0.94 | $0.94 | 4,485 |
2021-02-04 | $0.90 | $0.90 | $0.83 | $0.87 | $0.87 | 38,089 |
2021-02-03 | $0.95 | $0.97 | $0.90 | $0.90 | $0.90 | 75,752 |
2021-02-02 | $1.00 | $1.00 | $0.90 | $0.94 | $0.94 | 31,465 |
2021-02-01 | $0.98 | $0.98 | $0.85 | $0.94 | $0.94 | 31,465 |
2021-01-29 | $1.00 | $1.00 | $0.85 | $0.95 | $0.95 | 14,581 |
2021-01-28 | $0.95 | $0.95 | $0.88 | $0.93 | $0.93 | 8,867 |
2021-01-27 | $0.89 | $0.94 | $0.83 | $0.92 | $0.92 | 32,259 |
2021-01-26 | $0.86 | $0.89 | $0.79 | $0.89 | $0.89 | 26,147 |
2021-01-25 | $0.85 | $0.88 | $0.78 | $0.88 | $0.88 | 14,782 |
2021-01-22 | $0.81 | $0.86 | $0.80 | $0.85 | $0.85 | 31,399 |
2021-01-21 | $0.80 | $0.81 | $0.74 | $0.79 | $0.79 | 16,708 |
2021-01-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2 |
2021-01-19 | $0.81 | $0.81 | $0.76 | $0.80 | $0.80 | 12,524 |
2021-01-15 | $0.81 | $0.81 | $0.75 | $0.81 | $0.81 | 19,499 |
2021-01-14 | $0.75 | $0.81 | $0.74 | $0.81 | $0.81 | 36,570 |
2021-01-13 | $0.74 | $0.74 | $0.68 | $0.74 | $0.74 | 17,070 |
2021-01-12 | $0.73 | $0.73 | $0.63 | $0.73 | $0.73 | 16,796 |
2021-01-11 | $0.69 | $0.73 | $0.69 | $0.73 | $0.73 | 3,805 |
2021-01-08 | $0.66 | $0.71 | $0.63 | $0.69 | $0.69 | 20,216 |
2021-01-07 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 694 |
2021-01-06 | $0.65 | $0.70 | $0.63 | $0.70 | $0.70 | 11,422 |
2021-01-05 | $0.74 | $0.74 | $0.62 | $0.71 | $0.71 | 22,616 |
2021-01-04 | $0.63 | $0.72 | $0.63 | $0.71 | $0.71 | 14,234 |
2020-12-31 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 7,700 |
2020-12-30 | $0.64 | $0.72 | $0.64 | $0.71 | $0.71 | 16,280 |
2020-12-29 | $0.77 | $0.77 | $0.54 | $0.64 | $0.64 | 229,728 |
2020-12-28 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 6,256 |
2020-12-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 10 |
2020-12-23 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 1,520 |
2020-12-22 | $0.76 | $0.81 | $0.76 | $0.81 | $0.81 | 2,017 |
2020-12-21 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 4,360 |
2020-12-18 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 3,742 |
2020-12-17 | $0.80 | $0.80 | $0.71 | $0.76 | $0.76 | 7,144 |
2020-12-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 79 |
2020-12-15 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 3,838 |
2020-12-14 | $0.74 | $0.80 | $0.71 | $0.80 | $0.80 | 13,381 |
2020-12-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 11,344 |
2020-12-10 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 5,142 |
2020-12-09 | $0.79 | $0.79 | $0.74 | $0.75 | $0.75 | 11,411 |
2020-12-08 | $0.77 | $0.79 | $0.74 | $0.79 | $0.79 | 30,233 |
2020-12-07 | $0.81 | $0.81 | $0.78 | $0.78 | $0.78 | 3,243 |
2020-12-04 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 2,745 |
2020-12-03 | $0.80 | $0.81 | $0.77 | $0.81 | $0.81 | 9,647 |
2020-12-02 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 3,917 |
2020-12-01 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 1,450 |
2020-11-30 | $0.90 | $0.90 | $0.72 | $0.78 | $0.78 | 18,288 |
2020-11-27 | $0.81 | $0.81 | $0.77 | $0.81 | $0.81 | 14,200 |
2020-11-25 | $0.84 | $0.86 | $0.68 | $0.82 | $0.82 | 47,867 |
2020-11-24 | $0.73 | $0.84 | $0.65 | $0.84 | $0.84 | 80,845 |
2020-11-23 | $0.67 | $0.77 | $0.64 | $0.72 | $0.72 | 55,408 |
2020-11-20 | $0.65 | $0.67 | $0.62 | $0.65 | $0.65 | 20,801 |
2020-11-19 | $0.65 | $0.65 | $0.62 | $0.65 | $0.65 | 11,929 |
2020-11-18 | $0.63 | $0.65 | $0.55 | $0.60 | $0.60 | 30,080 |
2020-11-17 | $0.69 | $0.70 | $0.47 | $0.60 | $0.60 | 102,490 |
2020-11-16 | $0.60 | $0.68 | $0.59 | $0.67 | $0.67 | 89,781 |
2020-11-13 | $0.49 | $0.76 | $0.49 | $0.60 | $0.60 | 185,728 |
2020-11-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2020-11-11 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 6,055 |
2020-11-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2020-11-09 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 4,500 |
2020-11-06 | $0.47 | $0.47 | $0.43 | $0.45 | $0.45 | 3,192 |
2020-11-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2020-11-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2020-11-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
2020-11-02 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 1,500 |
2020-10-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 300 |
2020-10-29 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 700 |
2020-10-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 |
2020-10-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 300 |
2020-10-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
2020-10-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1 |
2020-10-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
2020-10-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
2020-10-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1 |
2020-10-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 200 |
2020-10-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
2020-10-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
2020-10-14 | $0.47 | $0.47 | $0.41 | $0.41 | $0.41 | 875 |
2020-10-13 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 14,575 |
2020-10-12 | $0.40 | $0.47 | $0.40 | $0.47 | $0.47 | 54,674 |
2020-10-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
2020-10-08 | $0.41 | $0.47 | $0.41 | $0.47 | $0.47 | 250 |
2020-10-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2020-10-06 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 3,650 |
2020-10-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 150 |
2020-10-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,500 |
2020-10-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,800 |
2020-09-30 | $0.48 | $0.48 | $0.43 | $0.47 | $0.47 | 3,410 |
2020-09-29 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 6,200 |
2020-09-28 | $0.48 | $0.50 | $0.46 | $0.50 | $0.50 | 21,700 |
2020-09-25 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 834 |
2020-09-24 | $0.44 | $0.56 | $0.27 | $0.48 | $0.48 | 77,924 |
2020-09-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
2020-09-22 | $0.36 | $0.44 | $0.36 | $0.44 | $0.44 | 8,102 |
2020-09-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
2020-09-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
2020-09-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
2020-09-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 147 |
2020-09-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
2020-09-14 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 21,704 |
2020-09-11 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 675 |
2020-09-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 150 |
2020-09-09 | $0.46 | $0.46 | $0.41 | $0.42 | $0.42 | 900 |
2020-09-08 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 6,910 |
2020-09-04 | $0.46 | $0.46 | $0.43 | $0.46 | $0.46 | 1,550 |
2020-09-03 | $0.46 | $0.46 | $0.38 | $0.44 | $0.44 | 2,902 |
2020-09-02 | $0.37 | $0.45 | $0.35 | $0.45 | $0.45 | 38,555 |
2020-09-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,273 |
2020-08-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,005 |
2020-08-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
2020-08-27 | $0.37 | $0.46 | $0.37 | $0.46 | $0.46 | 1,218 |
2020-08-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,500 |
2020-08-25 | $0.37 | $0.46 | $0.36 | $0.46 | $0.46 | 5,755 |
2020-08-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
2020-08-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,500 |
2020-08-20 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 545 |
2020-08-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,500 |
2020-08-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 50 |
2020-08-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2020-08-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
2020-08-13 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 10,500 |
2020-08-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
2020-08-11 | $0.35 | $0.44 | $0.35 | $0.44 | $0.44 | 1,700 |
2020-08-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
2020-08-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
2020-08-06 | $0.44 | $0.44 | $0.41 | $0.44 | $0.44 | 4,100 |
2020-08-05 | $0.46 | $0.46 | $0.35 | $0.44 | $0.44 | 1,827 |
2020-08-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 50 |
2020-08-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
2020-07-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 200 |
2020-07-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,000 |
2020-07-29 | $0.46 | $0.46 | $0.33 | $0.46 | $0.46 | 914 |
2020-07-28 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 15,500 |
2020-07-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
2020-07-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
2020-07-23 | $0.40 | $0.44 | $0.38 | $0.44 | $0.44 | 13,540 |
2020-07-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 9,435 |
2020-07-21 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 1,020 |
2020-07-20 | $0.46 | $0.46 | $0.40 | $0.46 | $0.46 | 3,210 |
2020-07-17 | $0.39 | $0.45 | $0.39 | $0.45 | $0.45 | 16,700 |
2020-07-16 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 18,400 |
2020-07-15 | $0.40 | $0.47 | $0.40 | $0.47 | $0.47 | 3,500 |
2020-07-14 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 20,300 |
2020-07-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 570 |
2020-07-10 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 3,500 |
2020-07-09 | $0.41 | $0.46 | $0.39 | $0.46 | $0.46 | 2,400 |
2020-07-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
2020-07-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-07-06 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 2,900 |
2020-07-02 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 12,000 |
2020-07-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
2020-06-30 | $0.48 | $0.48 | $0.39 | $0.45 | $0.45 | 2,600 |
2020-06-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2020-06-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2020-06-25 | $0.46 | $0.48 | $0.40 | $0.48 | $0.48 | 29,000 |
2020-06-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
2020-06-23 | $0.49 | $0.49 | $0.45 | $0.48 | $0.48 | 3,420 |
2020-06-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
2020-06-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,000 |
2020-06-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
2020-06-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
2020-06-16 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 12,100 |
2020-06-15 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 220 |
2020-06-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 500 |
2020-06-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2020-06-10 | $0.45 | $0.50 | $0.45 | $0.48 | $0.48 | 3,600 |
2020-06-09 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 5,450 |
2020-06-08 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 26,185 |
2020-06-05 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 2,200 |
2020-06-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 10 |
2020-06-03 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 2,665 |
2020-06-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 7,900 |
2020-06-01 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 800 |
2020-05-29 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 2,400 |
2020-05-28 | $0.48 | $0.49 | $0.44 | $0.47 | $0.47 | 3,985 |
2020-05-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
2020-05-26 | $0.50 | $0.50 | $0.46 | $0.49 | $0.49 | 7,910 |
2020-05-22 | $0.45 | $0.49 | $0.43 | $0.49 | $0.49 | 5,271 |
2020-05-21 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 200 |
2020-05-20 | $0.48 | $0.48 | $0.43 | $0.48 | $0.48 | 1,295 |
2020-05-19 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 4,998 |
2020-05-18 | $0.45 | $0.49 | $0.43 | $0.49 | $0.49 | 30,667 |
2020-05-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,100 |
2020-05-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2020-05-13 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 3,175 |
2020-05-12 | $0.45 | $0.49 | $0.42 | $0.45 | $0.45 | 33,186 |
2020-05-11 | $0.42 | $0.45 | $0.40 | $0.45 | $0.45 | 8,400 |
2020-05-08 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 5,100 |
2020-05-07 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 8,293 |
2020-05-06 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 4,200 |
2020-05-05 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 6,885 |
2020-05-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 7,000 |
2020-05-01 | $0.43 | $0.43 | $0.38 | $0.41 | $0.41 | 5,658 |
2020-04-30 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 2,300 |
2020-04-29 | $0.41 | $0.42 | $0.35 | $0.42 | $0.42 | 18,776 |
2020-04-28 | $0.39 | $0.41 | $0.36 | $0.41 | $0.41 | 16,500 |
2020-04-27 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 18,055 |
2020-04-24 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 5,632 |
2020-04-23 | $0.31 | $0.39 | $0.31 | $0.38 | $0.38 | 8,978 |
2020-04-22 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 14,500 |
2020-04-21 | $0.31 | $0.39 | $0.31 | $0.39 | $0.39 | 7,170 |
2020-04-20 | $0.39 | $0.39 | $0.35 | $0.39 | $0.39 | 19,221 |
2020-04-17 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 15,100 |
2020-04-16 | $0.38 | $0.38 | $0.32 | $0.37 | $0.37 | 2,200 |
2020-04-15 | $0.32 | $0.37 | $0.27 | $0.37 | $0.37 | 3,052 |
2020-04-14 | $0.36 | $0.37 | $0.32 | $0.37 | $0.37 | 21,790 |
2020-04-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3 |
2020-04-09 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 12,500 |
2020-04-08 | $0.35 | $0.37 | $0.32 | $0.37 | $0.37 | 22,800 |
2020-04-07 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 6,250 |
2020-04-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,019 |
2020-04-03 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 10,900 |
2020-04-02 | $0.32 | $0.33 | $0.29 | $0.33 | $0.33 | 17,146 |
2020-04-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2020-03-31 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 22,200 |
2020-03-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
2020-03-27 | $0.35 | $0.35 | $0.29 | $0.32 | $0.32 | 22,970 |
2020-03-26 | $0.23 | $0.33 | $0.23 | $0.33 | $0.33 | 17,244 |
2020-03-25 | $0.28 | $0.28 | $0.23 | $0.28 | $0.28 | 8,700 |
2020-03-24 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 6,200 |
2020-03-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2020-03-20 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 12,600 |
2020-03-19 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 8,006 |
2020-03-18 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 59,767 |
2020-03-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 800 |
2020-03-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 8,090 |
2020-03-13 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 10,680 |
2020-03-12 | $0.31 | $0.37 | $0.26 | $0.37 | $0.37 | 47,391 |
2020-03-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2020-03-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 230 |
2020-03-09 | $0.37 | $0.37 | $0.32 | $0.35 | $0.35 | 10,420 |
2020-03-06 | $0.33 | $0.37 | $0.33 | $0.33 | $0.33 | 7,200 |
2020-03-05 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 6,200 |
2020-03-04 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 2,301 |
2020-03-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 9 |
2020-03-02 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 11,693 |
2020-02-28 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 7,968 |
2020-02-27 | $0.32 | $0.37 | $0.31 | $0.37 | $0.37 | 8,361 |
2020-02-26 | $0.33 | $0.36 | $0.32 | $0.32 | $0.32 | 14,700 |
2020-02-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2020-02-24 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 12,700 |
2020-02-21 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 15,550 |
2020-02-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2020-02-19 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 10,224 |
2020-02-18 | $0.34 | $0.37 | $0.33 | $0.37 | $0.37 | 8,500 |
2020-02-14 | $0.32 | $0.37 | $0.31 | $0.36 | $0.36 | 76,800 |
2020-02-13 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 96,511 |
2020-02-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2020-02-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
2020-02-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2020-02-07 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 2,100 |
2020-02-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 150 |
2020-02-04 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 5,185 |
2020-02-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2020-01-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
2020-01-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,208 |
2020-01-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 750 |
2020-01-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 20,002 |
2020-01-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,700 |
2020-01-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 750 |
2020-01-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2 |
2020-01-22 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 5,850 |
2020-01-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
2020-01-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2020-01-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2020-01-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2020-01-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4 |
2020-01-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2020-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 39 |
2020-01-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2020-01-08 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 700 |
2020-01-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2020-01-06 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 16,300 |
2020-01-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
2020-01-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2019-12-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 700 |
2019-12-30 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 17,000 |
2019-12-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2019-12-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2019-12-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 401 |
2019-12-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,100 |
2019-12-20 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,350 |
2019-12-19 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 6,400 |
2019-12-18 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 3,000 |
2019-12-17 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 57,500 |
2019-12-16 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 2,000 |
2019-12-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2019-12-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
2019-12-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 450 |
2019-12-10 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 4,250 |
2019-12-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2019-12-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
2019-12-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2019-12-04 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 5,200 |
2019-12-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2019-12-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2019-11-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2019-11-27 | $0.22 | $0.26 | $0.21 | $0.26 | $0.26 | 14,000 |
2019-11-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2019-11-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2019-11-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2019-11-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2019-11-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,500 |
2019-11-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2019-11-18 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 22,844 |
2019-11-15 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 4,200 |
2019-11-14 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 28,000 |
2019-11-13 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 27,200 |
2019-11-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
2019-11-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2019-11-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7 |
2019-11-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 185 |
2019-11-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 210 |
2019-11-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,100 |
2019-11-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 13,490 |
2019-11-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2019-10-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2019-10-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2019-10-29 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 1,000 |
2019-10-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,700 |
2019-10-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2019-10-24 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 21,277 |
2019-10-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2019-10-22 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 9,000 |
2019-10-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2019-10-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2019-10-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
2019-10-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 152 |
2019-10-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2019-10-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2019-10-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2019-10-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2019-10-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2019-10-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
2019-10-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2019-10-04 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 9,000 |
2019-10-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 705 |
2019-10-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 670 |
2019-10-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2019-09-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2019-09-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2019-09-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
2019-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
2019-09-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
2019-09-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,400 |
2019-09-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 77 |
2019-09-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2019-09-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2019-09-17 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 15,765 |
2019-09-16 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 32,524 |
2019-09-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,047 |
2019-09-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2019-09-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2019-09-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2019-09-09 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 13,516 |
2019-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2019-09-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2019-09-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
2019-09-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2019-08-30 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 39,925 |
2019-08-29 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 19,140 |
2019-08-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
2019-08-27 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 20,703 |
2019-08-26 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 20,165 |
2019-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2019-08-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2019-08-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
2019-08-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2019-08-19 | $0.21 | $0.30 | $0.21 | $0.30 | $0.30 | 11,600 |
2019-08-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
2019-08-14 | $0.21 | $0.30 | $0.21 | $0.30 | $0.30 | 10,200 |
2019-08-13 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 13,000 |
2019-08-12 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 13,000 |
2019-08-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
2019-08-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
2019-08-07 | $0.29 | $0.29 | $0.22 | $0.28 | $0.28 | 23,900 |
2019-08-06 | $0.29 | $0.29 | $0.22 | $0.28 | $0.28 | 23,900 |
2019-08-05 | $0.29 | $0.29 | $0.22 | $0.28 | $0.28 | 23,900 |
2019-08-02 | $0.29 | $0.29 | $0.22 | $0.28 | $0.28 | 23,900 |
2019-08-01 | $0.29 | $0.29 | $0.22 | $0.28 | $0.28 | 23,900 |
2019-07-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
2019-07-30 | $0.29 | $0.29 | $0.22 | $0.27 | $0.27 | 23,935 |
2019-07-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
2019-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2019-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2019-07-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
2019-07-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2019-07-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2019-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2019-07-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,989 |
2019-07-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2019-07-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,000 |
2019-07-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2019-07-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2019-07-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,989 |
2019-07-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 64 |
2019-07-09 | $0.25 | $0.31 | $0.25 | $0.31 | $0.31 | 12,000 |
2019-07-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2019-07-05 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 7,500 |
2019-07-03 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 72,835 |
2019-07-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
2019-07-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,380 |
2019-06-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2019-06-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
2019-06-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2019-06-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2019-06-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,000 |
2019-06-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2019-06-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
2019-06-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
2019-06-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2019-06-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 45,905 |
2019-06-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 21,000 |
2019-06-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2019-06-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2019-06-07 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 5,100 |
2019-06-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2019-06-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
2019-06-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 23,000 |
2019-06-03 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 30,500 |
2019-05-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,500 |
2019-05-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
2019-05-29 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 25,200 |
2019-05-28 | $0.20 | $0.24 | $0.18 | $0.24 | $0.24 | 8,000 |
2019-05-24 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 29,900 |
2019-05-23 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 25,000 |
2019-05-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5 |
2019-05-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,200 |
2019-05-20 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 61,425 |
2019-05-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,200 |
2019-05-16 | $0.22 | $0.25 | $0.18 | $0.19 | $0.19 | 97,226 |
2019-05-15 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 188,747 |
2019-05-14 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 4,455 |
2019-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2019-05-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 400 |
2019-05-09 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 20,000 |
2019-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2019-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2019-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2019-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2019-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2019-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2019-04-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2019-04-29 | $0.14 | $0.15 | $0.11 | $0.15 | $0.15 | 9,026 |
2019-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7 |
2019-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2019-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2019-04-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2019-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2019-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2019-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2019-04-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2019-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
2019-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2019-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2019-04-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,298 |
2019-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2019-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2019-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,000 |
2019-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2019-04-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2019-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2019-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 150 |
2019-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2019-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2019-03-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
2019-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2019-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
2019-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 150 |
2019-03-20 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 10,600 |
2019-03-19 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 16,350 |
2019-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,100 |
2019-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150 |
2019-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2019-03-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2019-03-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2019-03-11 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 350 |
2019-03-08 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 9,250 |
2019-03-07 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 3,602 |
2019-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2019-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 173 |
2019-03-04 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 18,500 |
2019-03-01 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 700 |
2019-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,150 |
2019-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
2019-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
2019-02-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
2019-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
2019-02-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2019-02-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 300 |
2019-02-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 10,654 |
2019-02-14 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 37,939 |
2019-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2019-02-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
2019-02-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,400 |
2019-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2019-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2019-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2019-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150 |
2019-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
2019-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 150 |
2019-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,300 |
2019-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2019-01-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2019-01-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2019-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2019-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
2019-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2019-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2019-01-17 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 15,025 |
2019-01-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2019-01-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2019-01-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2019-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2019-01-10 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 10,440 |
2019-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,267 |
2019-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2019-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2019-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2019-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2019-01-02 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 5,500 |
2018-12-28 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 350 |
2018-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2018-12-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150 |
2018-12-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
2018-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150 |
2018-12-20 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 7,100 |
2018-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8 |
2018-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2018-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,125 |
2018-12-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 34,323 |
2018-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 120 |
2018-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2018-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2018-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,050 |
2018-12-07 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 1,400 |
2018-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,300 |
2018-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2018-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2018-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2018-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2018-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2018-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2018-11-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2018-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
2018-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,500 |
2018-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2018-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2018-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2018-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2018-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2018-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2018-11-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2018-11-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 31,900 |
2018-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2018-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
2018-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2018-11-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2018-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
2018-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,236 |
2018-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,500 |
2018-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
2018-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2018-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2018-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
2018-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2018-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
2018-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2018-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2018-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2018-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
2018-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2018-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2018-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2018-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
2018-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2018-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,810 |
2018-10-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2018-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,100 |
2018-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
2018-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2018-10-02 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 22,300 |
2018-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2018-09-28 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 44,000 |
2018-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2018-09-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 14,400 |
2018-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
2018-09-24 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 18,300 |
2018-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2018-09-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 85,333 |
2018-09-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2018-09-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2018-09-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2018-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,028 |
2018-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,500 |
2018-09-12 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 55,720 |
2018-09-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2018-09-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2018-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2018-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,500 |
2018-09-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,256 |
2018-09-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,700 |
2018-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2018-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 900 |
2018-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2018-08-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2018-08-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2018-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2018-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
2018-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2018-08-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3 |
2018-08-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
2018-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2018-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2018-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
2018-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
2018-08-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 32,700 |
2018-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2018-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,800 |
2018-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
2018-08-07 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 408 |
2018-08-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2018-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 95,000 |
2018-08-02 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 61,700 |
2018-08-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 42,769 |
2018-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2018-07-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
2018-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
2018-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
2018-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,683 |
2018-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2018-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2018-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2018-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2018-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,100 |
2018-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
2018-07-16 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 1,200 |
2018-07-13 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 3,000 |
2018-07-12 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 94,329 |
2018-07-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 62,373 |
2018-07-10 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 49,530 |
2018-07-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14 |
2018-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2018-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2018-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2018-07-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 44 |
2018-06-29 | $0.13 | $0.16 | $0.12 | $0.15 | $0.15 | 47,919 |
2018-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
2018-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2018-06-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2018-06-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2018-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
2018-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
2018-06-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
2018-06-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2018-06-18 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 30,600 |
2018-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,387 |
2018-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2018-06-13 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 2,880 |
2018-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 145 |
2018-06-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2018-06-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2018-06-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,842 |
2018-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
2018-06-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2018-06-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,475 |
2018-06-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,700 |
2018-05-31 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 20,588 |
2018-05-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 37,400 |
2018-05-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
2018-05-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,600 |
2018-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2018-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
2018-05-22 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 20,438 |
2018-05-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 474 |
2018-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2018-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2018-05-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2018-05-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2018-05-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8 |
2018-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2018-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2018-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2018-05-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2018-05-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2018-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
2018-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2018-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2018-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2018-04-30 | $0.16 | $0.16 | $0.11 | $0.13 | $0.13 | 5,200 |
2018-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2018-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2018-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
2018-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2018-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
2018-04-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25 |
2018-04-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2018-04-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2018-04-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2018-04-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2018-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2018-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2018-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
2018-04-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2018-04-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2018-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2018-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
2018-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2018-04-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2018-04-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2018-03-29 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 3,700 |
2018-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
2018-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
2018-03-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2018-03-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2018-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2018-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2018-03-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2018-03-19 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 400 |
2018-03-16 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 5,712 |
2018-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2018-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
2018-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
2018-03-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 175 |
2018-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2018-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2018-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
2018-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2018-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2018-03-02 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 18,400 |
2018-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2018-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
2018-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2018-02-26 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 6,500 |
2018-02-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 400 |
2018-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23,051 |
2018-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2018-02-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2018-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,610 |
2018-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,600 |
2018-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2018-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
2018-02-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 14,738 |
2018-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2018-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2018-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2018-02-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2018-02-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2018-02-02 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 550 |
2018-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2018-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2018-01-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2018-01-29 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 2,150 |
2018-01-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2018-01-25 | $0.18 | $0.19 | $0.13 | $0.19 | $0.19 | 26,526 |
2018-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2018-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
2018-01-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,000 |
2018-01-19 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 16,183 |
2018-01-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,500 |
2018-01-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2018-01-16 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 11,400 |
2018-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2018-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2018-01-10 | $0.18 | $0.18 | $0.14 | $0.18 | $0.18 | 24,919 |
2018-01-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2018-01-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2018-01-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2018-01-04 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 400 |
2018-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2018-01-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2017-12-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2017-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2017-12-27 | $0.17 | $0.18 | $0.14 | $0.18 | $0.18 | 1,300 |
2017-12-26 | $0.18 | $0.18 | $0.14 | $0.18 | $0.18 | 17,850 |
2017-12-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2017-12-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2017-12-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 27 |
2017-12-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 156 |
2017-12-18 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 2,588 |
2017-12-15 | $0.13 | $0.19 | $0.13 | $0.16 | $0.16 | 8,524 |
2017-12-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2017-12-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2017-12-12 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 2,800 |
2017-12-11 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 3,250 |
2017-12-08 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 500 |
2017-12-07 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 2,800 |
2017-12-06 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 600 |
2017-12-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
2017-12-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2017-11-30 | $0.14 | $0.19 | $0.13 | $0.18 | $0.18 | 23,200 |
2017-11-29 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 25,181 |
2017-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
2017-11-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
2017-11-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
2017-11-22 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 22,500 |
2017-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
2017-11-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
2017-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2017-11-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,000 |
2017-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-11-10 | $0.20 | $0.20 | $0.14 | $0.15 | $0.15 | 116,605 |
2017-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
2017-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 46,533 |
2017-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-11-06 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,110 |
2017-11-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,900 |
2017-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
2017-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
2017-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-10-24 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 1,200 |
2017-10-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2017-10-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2017-10-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2017-10-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 240 |
2017-10-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2017-10-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2017-10-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2017-10-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 290 |
2017-10-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
2017-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,500 |
2017-10-05 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 600 |
2017-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
2017-10-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2017-10-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2017-09-29 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 400 |
2017-09-28 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 2,510 |
2017-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,101 |
2017-09-26 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 220 |
2017-09-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2017-09-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2017-09-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 325 |
2017-09-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,294 |
2017-09-19 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 10,300 |
2017-09-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 19,260 |
2017-09-15 | $0.14 | $0.21 | $0.14 | $0.21 | $0.21 | 6,362 |
2017-09-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
2017-09-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2017-09-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
2017-09-11 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 3,800 |
2017-09-08 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 8,054 |
2017-09-07 | $0.22 | $0.22 | $0.18 | $0.21 | $0.21 | 51,476 |
2017-09-06 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 17,000 |
2017-09-05 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 6,888 |
2017-09-01 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 20,300 |
2017-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2017-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
2017-08-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
2017-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
2017-08-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2017-08-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2017-08-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2017-08-21 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 14,100 |
2017-08-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,810 |
2017-08-17 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 29,110 |
2017-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 110 |
2017-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2017-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2017-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 700 |
2017-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2017-08-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,717 |
2017-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 110 |
2017-07-31 | $0.21 | $0.21 | $0.15 | $0.20 | $0.20 | 12,600 |
2017-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
2017-07-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,250 |
2017-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
2017-07-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
2017-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-07-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 84,200 |
2017-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
2017-07-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
2017-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
2017-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
2017-07-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
2017-07-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
2017-07-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
2017-07-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
2017-06-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2017-06-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2017-06-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,600 |
2017-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-06-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
2017-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
2017-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2017-06-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2017-06-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,300 |
2017-06-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,300 |
2017-06-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2017-06-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2017-06-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2017-06-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2017-06-12 | $0.18 | $0.21 | $0.17 | $0.21 | $0.21 | 112,015 |
2017-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-06-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
2017-06-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,105 |
2017-06-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
2017-05-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2017-05-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,516 |
2017-05-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2017-05-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2017-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
2017-05-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2017-05-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2017-05-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2017-05-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2017-05-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2017-05-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2017-05-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2017-05-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2017-05-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,200 |
2017-05-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,500 |
2017-05-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,700 |
2017-05-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2017-05-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2017-05-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
2017-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2017-05-02 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 29,500 |
2017-05-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
2017-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
2017-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-04-26 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 1,300 |
2017-04-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
2017-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-04-19 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 6,700 |
2017-04-18 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 21,400 |
2017-04-17 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 800 |
2017-04-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2017-04-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2017-04-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2017-04-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
2017-04-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2017-04-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2017-04-05 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 1,800 |
2017-04-04 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 6,900 |
2017-04-03 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 1,100 |
2017-03-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
2017-03-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,300 |
2017-03-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2017-03-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
2017-03-27 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 25,700 |
2017-03-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
2017-03-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2017-03-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,800 |
2017-03-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 11,200 |
2017-03-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 600 |
2017-03-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2017-03-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2017-03-15 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 19,700 |
2017-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
2017-03-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-03-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 15,100 |
2017-03-07 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 18,300 |
2017-03-06 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 9,100 |
2017-03-03 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 11,100 |
2017-03-02 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 11,400 |
2017-03-01 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 15,000 |
2017-02-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2017-02-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
2017-02-24 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 13,300 |
2017-02-23 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 30,900 |
2017-02-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2017-02-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2017-02-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
2017-02-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
2017-02-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2017-02-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
2017-02-13 | $0.28 | $0.28 | $0.22 | $0.25 | $0.25 | 120,300 |
2017-02-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2017-02-09 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 3,100 |
2017-02-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 13,700 |
2017-02-07 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 117,500 |
2017-02-06 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 20,500 |
2017-02-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2017-02-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2017-02-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
2017-01-31 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 11,400 |
2017-01-30 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 13,500 |
2017-01-27 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 26,200 |
2017-01-26 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 38,300 |
2017-01-25 | $0.26 | $0.34 | $0.26 | $0.31 | $0.31 | 88,000 |
2017-01-24 | $0.27 | $0.28 | $0.24 | $0.27 | $0.27 | 53,300 |
2017-01-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
2017-01-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
2017-01-19 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 2,800 |
2017-01-18 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 4,800 |
2017-01-17 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 15,300 |
2017-01-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
2017-01-12 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 7,500 |
2017-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,800 |
2017-01-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,100 |
2017-01-09 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 19,800 |
2017-01-06 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 3,200 |
2017-01-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
2017-01-04 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 60,000 |
2017-01-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 19,500 |
2016-12-30 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 300 |
2016-12-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
2016-12-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2016-12-27 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 15,500 |
2016-12-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,100 |
2016-12-22 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 145,900 |
2016-12-21 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 157,500 |
2016-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,600 |
2016-12-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 94,500 |
2016-12-16 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 2,300 |
2016-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2016-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
2016-12-13 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 13,600 |
2016-12-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
2016-12-09 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 110,100 |
2016-12-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2016-12-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2016-12-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,500 |
2016-12-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,000 |
2016-12-02 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 14,800 |
2016-12-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2016-11-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 33,000 |
2016-11-29 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 198,000 |
2016-11-28 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 534,300 |
2016-11-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2016-11-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2016-11-22 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,000 |
2016-11-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
2016-11-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
2016-11-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2016-11-16 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 17,000 |
2016-11-15 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 41,500 |
2016-11-14 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 87,000 |
2016-11-11 | $0.17 | $0.22 | $0.15 | $0.22 | $0.22 | 167,500 |
2016-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,000 |
2016-11-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 70,500 |
2016-11-08 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 21,300 |
2016-11-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 500 |
2016-11-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,000 |
2016-11-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2016-11-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2016-11-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
2016-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,000 |
2016-10-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50,000 |
2016-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
2016-10-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 73,800 |
2016-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2016-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2016-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 21,000 |
2016-10-18 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 186,000 |
2016-10-17 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 74,700 |
2016-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
2016-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,400 |
2016-10-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
2016-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,500 |
2016-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
2016-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
2016-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,400 |
2016-10-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,000 |
2016-09-30 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 19,200 |
2016-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
2016-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,500 |
2016-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 37,500 |
2016-09-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 12,600 |
2016-09-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-09-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
2016-09-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 600 |
2016-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 31,500 |
2016-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,300 |
2016-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2016-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2016-09-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 52,900 |
2016-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
2016-09-07 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 366,000 |
2016-09-06 | $0.14 | $0.18 | $0.13 | $0.14 | $0.14 | 81,000 |
2016-09-02 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 75,300 |
2016-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,600 |
2016-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-08-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 500 |
2016-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,400 |
2016-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
2016-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
2016-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
2016-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-08-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,000 |
2016-08-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,000 |
2016-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
2016-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
2016-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
2016-07-29 | $0.09 | $0.10 | $0.04 | $0.04 | $0.04 | 48,600 |
2016-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
2016-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,500 |
2016-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
2016-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36,300 |
2016-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,500 |
2016-07-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,600 |
2016-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,900 |
2016-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2016-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,900 |
2016-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
2016-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-07-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,300 |
2016-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
2016-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
2016-06-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,000 |
2016-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,600 |
2016-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-06-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 700 |
2016-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-06-06 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 4,800 |
2016-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
2016-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
2016-05-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,800 |
2016-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,600 |
2016-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
2016-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
2016-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,500 |
2016-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
2016-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
2016-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
2016-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
2016-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
2016-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
2016-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
2016-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
2016-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
2016-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
2016-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
2016-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,100 |
2016-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
2016-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
2016-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
2016-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
2016-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-03-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,500 |
2016-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
2016-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
2016-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
2016-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,900 |
2016-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
2016-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,800 |
2016-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
2016-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
2016-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
2016-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
2016-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
2016-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
2016-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,500 |
2016-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
2016-03-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 40,000 |
2016-02-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-02-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 16,100 |
2016-02-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,400 |
2016-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
2016-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
2016-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-02-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
2016-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
2016-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
2016-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,400 |
2016-02-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 13,600 |
2016-02-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 106,000 |
2016-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,900 |
2016-02-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
2016-02-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 3,700 |
2016-02-02 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 900 |
2016-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
2016-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
2016-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-01-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,100 |
2016-01-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 11,500 |
2016-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
2016-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2016-01-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,900 |
2016-01-20 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 112,500 |
2016-01-19 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 94,500 |
2016-01-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2016-01-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 900 |
2016-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
2016-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-01-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,500 |
2016-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,800 |
2016-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,200 |
2016-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2016-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
2015-12-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,100 |
2015-12-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,700 |
2015-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
2015-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
2015-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,000 |
2015-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,000 |
2015-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2015-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,400 |
2015-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,900 |
2015-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,800 |
2015-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,700 |
2015-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,200 |
2015-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
2015-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,000 |
2015-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2015-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2015-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36,600 |
2015-12-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 36,600 |
2015-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
2015-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
2015-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
2015-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
2015-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,600 |
2015-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,600 |
2015-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,200 |
2015-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2015-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
2015-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,200 |
2015-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
2015-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,500 |
2015-11-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 0 |
2015-11-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 18,500 |
2015-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,800 |
2015-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
2015-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
2015-11-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,000 |
2015-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
2015-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,300 |
2015-10-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 28,800 |
2015-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2015-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2015-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2015-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2015-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2015-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
2015-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2015-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2015-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
2015-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2015-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2015-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2015-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
2015-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2015-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2015-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,600 |
2015-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
2015-10-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,300 |
2015-10-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 0 |
2015-09-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,800 |
2015-09-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,800 |
2015-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2015-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
2015-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
2015-09-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,000 |
2015-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
2015-09-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 25,700 |
2015-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2015-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2015-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2015-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2015-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2015-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
2015-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
2015-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
2015-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |