Integrated BioPharma Inc (INBP) Exchange: OTCQX

Data as of April 26, 2024

$0.22 ($0.00) 0.00%

Integrated BioPharma Inc - Daily Information
Click for more stock information on Integrated BioPharma Inc.
Daily Information Data
Date April 26, 2024
Open $0.22
Previous Close $0.22
High $0.22
Low $0.22
Adjusted Open $0.22
Previous Adjusted Close $0.22
Adjusted High $0.22
Adjusted Low $0.22

About Integrated BioPharma Inc (INBP)

Integrated BioPharma, Inc., together with its subsidiaries, manufactures, distributes, markets, and sells vitamins, nutritional supplements, and herbal products primarily in the United States, Luxembourg, and Canada. It operates through three segments: Contract Manufacturing, Branded Proprietary Products, and Other Nutraceutical Businesses. The Contract Manufacturing segment manufactures vitamins and nutritional supplements for sale to distributors, multilevel marketers, and specialized health-care providers. The Branded Proprietary Products segment distributes healthful nutritional products for sale through mass market, grocery, drug, and vitamin retailers under Naturally Noni, Coconut Water, Aloe Pure, Peaceful Sleep, Green Envy, ACAI Extra, ACAI Cleanse, and Wheatgrass brands, as well as other branded proprietary nutraceutical products. The Other Nutraceutical Businesses segment sells private label vitamin and nutritional supplement products, and healthful nutritional products through the Internet; and distributes fine natural botanicals, including multi minerals, as well as raw materials. The company, formerly known as Integrated Health Technologies, Inc., was founded in 1979 and is based in Hillside, New Jersey.

Historical Stock Data for Integrated BioPharma Inc (INBP)

Date Open High Low Close Adj.Close Volume
2024-04-26 $0.22 $0.22 $0.22 $0.22 $0.22 600
2024-04-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-04-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-04-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-04-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-04-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-04-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-04-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-04-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-04-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-04-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-04-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-04-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-04-09 $0.18 $0.22 $0.18 $0.22 $0.22 600
2024-04-08 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2024-04-05 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2024-04-04 $0.19 $0.21 $0.19 $0.19 $0.19 29,499
2024-04-03 $0.19 $0.23 $0.19 $0.23 $0.23 2,501
2024-04-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-04-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-03-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-03-27 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2024-03-26 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2024-03-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-03-22 $0.21 $0.23 $0.19 $0.23 $0.23 9,000
2024-03-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-03-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-03-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-03-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-03-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-03-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-03-13 $0.20 $0.22 $0.20 $0.22 $0.22 700
2024-03-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-03-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-03-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-03-07 $0.23 $0.23 $0.23 $0.23 $0.23 13
2024-03-06 $0.23 $0.23 $0.23 $0.23 $0.23 8,400
2024-03-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-03-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-03-01 $0.23 $0.23 $0.20 $0.23 $0.23 8,400
2024-02-29 $0.18 $0.22 $0.18 $0.22 $0.22 1,400
2024-02-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-02-27 $0.22 $0.22 $0.22 $0.22 $0.22 100
2024-02-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-02-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-02-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-02-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-02-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-02-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-02-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-02-14 $0.21 $0.23 $0.18 $0.23 $0.23 31,000
2024-02-13 $0.21 $0.24 $0.19 $0.20 $0.20 14,150
2024-02-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-02-09 $0.22 $0.23 $0.22 $0.23 $0.23 32,200
2024-02-08 $0.22 $0.22 $0.22 $0.22 $0.22 65
2024-02-07 $0.22 $0.22 $0.22 $0.22 $0.22 200
2024-02-06 $0.21 $0.22 $0.20 $0.20 $0.20 35,200
2024-02-05 $0.22 $0.22 $0.22 $0.22 $0.22 344
2024-02-02 $0.22 $0.22 $0.21 $0.21 $0.21 3,600
2024-02-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-01-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-01-30 $0.22 $0.25 $0.21 $0.22 $0.22 18,592
2024-01-29 $0.22 $0.24 $0.22 $0.24 $0.24 2,650
2024-01-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-01-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-01-24 $0.23 $0.25 $0.23 $0.25 $0.25 500
2024-01-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-01-22 $0.25 $0.25 $0.25 $0.25 $0.25 500
2024-01-19 $0.21 $0.22 $0.21 $0.22 $0.22 4,000
2024-01-18 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2024-01-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-01-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-01-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-01-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-01-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-01-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-01-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-01-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-01-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-01-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-01-02 $0.25 $0.25 $0.25 $0.25 $0.25 583
2023-12-29 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2023-12-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-12-27 $0.23 $0.23 $0.23 $0.23 $0.23 3,295
2023-12-26 $0.21 $0.21 $0.21 $0.21 $0.21 200
2023-12-22 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2023-12-21 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2023-12-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-12-19 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2023-12-18 $0.24 $0.24 $0.23 $0.23 $0.23 3,000
2023-12-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-12-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-12-13 $0.25 $0.25 $0.25 $0.25 $0.25 3,000
2023-12-12 $0.25 $0.25 $0.25 $0.25 $0.25 10
2023-12-11 $0.25 $0.25 $0.23 $0.25 $0.25 35,039
2023-12-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-12-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-12-06 $0.27 $0.27 $0.27 $0.27 $0.27 1,500
2023-12-05 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2023-12-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-12-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-29 $0.27 $0.27 $0.27 $0.27 $0.27 2,000
2023-11-28 $0.25 $0.25 $0.25 $0.25 $0.25 3,000
2023-11-27 $0.24 $0.24 $0.23 $0.23 $0.23 77,500
2023-11-24 $0.24 $0.24 $0.24 $0.24 $0.24 10,616
2023-11-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-11-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-11-20 $0.25 $0.25 $0.24 $0.24 $0.24 109,583
2023-11-17 $0.28 $0.28 $0.28 $0.28 $0.28 4,865
2023-11-16 $0.23 $0.27 $0.23 $0.27 $0.27 2,100
2023-11-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-09 $0.23 $0.27 $0.23 $0.27 $0.27 300
2023-11-08 $0.23 $0.27 $0.23 $0.27 $0.27 325
2023-11-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-06 $0.23 $0.27 $0.23 $0.27 $0.27 3,600
2023-11-03 $0.27 $0.27 $0.27 $0.27 $0.27 300
2023-11-02 $0.24 $0.24 $0.20 $0.24 $0.24 33,700
2023-11-01 $0.18 $0.24 $0.18 $0.24 $0.24 8,410
2023-10-31 $0.27 $0.27 $0.18 $0.24 $0.24 142,803
2023-10-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-10-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-10-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-10-25 $0.25 $0.25 $0.25 $0.25 $0.25 4,500
2023-10-24 $0.28 $0.28 $0.24 $0.24 $0.24 1,000
2023-10-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-18 $0.30 $0.30 $0.30 $0.30 $0.30 1
2023-10-17 $0.30 $0.30 $0.30 $0.30 $0.30 200
2023-10-16 $0.27 $0.28 $0.24 $0.24 $0.24 27,694
2023-10-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-12 $0.26 $0.27 $0.26 $0.27 $0.27 250
2023-10-11 $0.24 $0.24 $0.24 $0.24 $0.24 2,500
2023-10-10 $0.30 $0.30 $0.30 $0.30 $0.30 5,900
2023-10-09 $0.27 $0.29 $0.27 $0.29 $0.29 5,150
2023-10-06 $0.28 $0.28 $0.28 $0.28 $0.28 2,500
2023-10-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-10-04 $0.28 $0.28 $0.28 $0.28 $0.28 5,000
2023-10-03 $0.28 $0.28 $0.28 $0.28 $0.28 8,600
2023-10-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-09-29 $0.24 $0.28 $0.24 $0.28 $0.28 6,200
2023-09-28 $0.19 $0.27 $0.19 $0.26 $0.26 59,643
2023-09-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-09-26 $0.21 $0.27 $0.17 $0.27 $0.27 2,600
2023-09-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-09-22 $0.18 $0.27 $0.17 $0.27 $0.27 10,500
2023-09-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-09-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-09-19 $0.28 $0.28 $0.28 $0.28 $0.28 40
2023-09-18 $0.29 $0.29 $0.28 $0.28 $0.28 30,900
2023-09-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-09-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-09-13 $0.29 $0.29 $0.29 $0.29 $0.29 2,000
2023-09-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-09-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-09-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-09-07 $0.33 $0.33 $0.33 $0.33 $0.33 500
2023-09-06 $0.29 $0.29 $0.29 $0.29 $0.29 2,502
2023-09-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-09-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-08-31 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-08-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-08-29 $0.28 $0.28 $0.28 $0.28 $0.28 818
2023-08-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-25 $0.27 $0.27 $0.27 $0.27 $0.27 2,500
2023-08-24 $0.29 $0.29 $0.29 $0.29 $0.29 50
2023-08-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-08-22 $0.29 $0.29 $0.29 $0.29 $0.29 2,500
2023-08-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-08-18 $0.29 $0.29 $0.29 $0.29 $0.29 100
2023-08-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-08-16 $0.30 $0.30 $0.30 $0.30 $0.30 200
2023-08-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-08-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-08-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-08-10 $0.30 $0.30 $0.30 $0.30 $0.30 200
2023-08-09 $0.33 $0.33 $0.33 $0.33 $0.33 90
2023-08-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-08-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-08-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-08-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-08-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-08-01 $0.29 $0.33 $0.29 $0.33 $0.33 800
2023-07-31 $0.33 $0.33 $0.33 $0.33 $0.33 550
2023-07-28 $0.30 $0.33 $0.30 $0.32 $0.32 11,457
2023-07-27 $0.33 $0.33 $0.33 $0.33 $0.33 90
2023-07-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-07-25 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2023-07-24 $0.29 $0.29 $0.29 $0.29 $0.29 2,500
2023-07-21 $0.33 $0.33 $0.32 $0.33 $0.33 46,105
2023-07-20 $0.33 $0.33 $0.33 $0.33 $0.33 30,000
2023-07-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-07-18 $0.33 $0.33 $0.33 $0.33 $0.33 10
2023-07-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-07-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-07-13 $0.27 $0.33 $0.27 $0.33 $0.33 8,482
2023-07-12 $0.30 $0.33 $0.30 $0.33 $0.33 5,000
2023-07-11 $0.33 $0.33 $0.33 $0.33 $0.33 22,727
2023-07-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-07-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-07-06 $0.33 $0.33 $0.33 $0.33 $0.33 13,929
2023-07-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-07-03 $0.33 $0.33 $0.32 $0.33 $0.33 12,999
2023-06-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-06-29 $0.33 $0.33 $0.33 $0.33 $0.33 500
2023-06-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-06-27 $0.33 $0.33 $0.33 $0.33 $0.33 628
2023-06-26 $0.33 $0.33 $0.33 $0.33 $0.33 1,189
2023-06-23 $0.33 $0.33 $0.33 $0.33 $0.33 2,090
2023-06-22 $0.33 $0.33 $0.33 $0.33 $0.33 2,000
2023-06-21 $0.33 $0.33 $0.33 $0.33 $0.33 2,000
2023-06-20 $0.33 $0.33 $0.33 $0.33 $0.33 1,200
2023-06-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-06-15 $0.35 $0.35 $0.33 $0.33 $0.33 6,054
2023-06-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-06-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-06-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-06-09 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-06-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-06-07 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-06-06 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-06-05 $0.38 $0.38 $0.38 $0.38 $0.38 266
2023-06-02 $0.38 $0.38 $0.38 $0.38 $0.38 271
2023-06-01 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-05-31 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-05-30 $0.34 $0.34 $0.34 $0.34 $0.34 8,729
2023-05-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-05-25 $0.33 $0.33 $0.33 $0.33 $0.33 271
2023-05-24 $0.33 $0.33 $0.33 $0.33 $0.33 200
2023-05-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-05-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-05-19 $0.34 $0.34 $0.32 $0.32 $0.32 2,788
2023-05-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-05-17 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-05-16 $0.38 $0.38 $0.38 $0.38 $0.38 5,324
2023-05-15 $0.31 $0.38 $0.31 $0.38 $0.38 5,860
2023-05-12 $0.32 $0.35 $0.30 $0.32 $0.32 38,000
2023-05-11 $0.32 $0.32 $0.32 $0.32 $0.32 5,000
2023-05-10 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-05-09 $0.37 $0.37 $0.33 $0.34 $0.34 1,351
2023-05-08 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-05-05 $0.35 $0.36 $0.35 $0.36 $0.36 1,050
2023-05-04 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-05-03 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-05-02 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-05-01 $0.36 $0.36 $0.36 $0.36 $0.36 4,000
2023-04-28 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-04-27 $0.38 $0.38 $0.38 $0.38 $0.38 200
2023-04-26 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-04-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-04-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-04-21 $0.36 $0.36 $0.36 $0.36 $0.36 10,000
2023-04-20 $0.37 $0.37 $0.37 $0.37 $0.37 750
2023-04-19 $0.38 $0.38 $0.38 $0.38 $0.38 300
2023-04-18 $0.36 $0.38 $0.36 $0.38 $0.38 1,547
2023-04-17 $0.40 $0.40 $0.40 $0.40 $0.40 200
2023-04-14 $0.37 $0.38 $0.37 $0.38 $0.38 9,500
2023-04-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-04-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-04-11 $0.39 $0.39 $0.39 $0.39 $0.39 200
2023-04-10 $0.37 $0.37 $0.36 $0.36 $0.36 12,315
2023-04-06 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-04-05 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-04-04 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-04-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-03-31 $0.39 $0.39 $0.38 $0.38 $0.38 3,300
2023-03-30 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-03-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-03-28 $0.37 $0.39 $0.37 $0.39 $0.39 4,500
2023-03-27 $0.37 $0.37 $0.37 $0.37 $0.37 3,700
2023-03-24 $0.37 $0.40 $0.37 $0.40 $0.40 1,200
2023-03-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-03-22 $0.37 $0.40 $0.37 $0.40 $0.40 4,899
2023-03-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-03-20 $0.38 $0.40 $0.38 $0.40 $0.40 3,500
2023-03-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-03-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-03-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-03-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-03-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-03-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-03-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-03-08 $0.37 $0.39 $0.37 $0.39 $0.39 6,400
2023-03-07 $0.37 $0.37 $0.37 $0.37 $0.37 978
2023-03-06 $0.37 $0.37 $0.37 $0.37 $0.37 2,000
2023-03-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-03-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-03-01 $0.40 $0.40 $0.40 $0.40 $0.40 300
2023-02-28 $0.44 $0.44 $0.44 $0.44 $0.44 500
2023-02-27 $0.37 $0.38 $0.37 $0.38 $0.38 1,700
2023-02-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-02-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-02-22 $0.37 $0.37 $0.37 $0.37 $0.37 200
2023-02-21 $0.33 $0.38 $0.33 $0.34 $0.34 11,600
2023-02-17 $0.37 $0.37 $0.37 $0.37 $0.37 2,500
2023-02-16 $0.33 $0.33 $0.33 $0.33 $0.33 100
2023-02-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-02-14 $0.34 $0.39 $0.34 $0.39 $0.39 5,025
2023-02-13 $0.35 $0.39 $0.35 $0.39 $0.39 2,700
2023-02-10 $0.32 $0.37 $0.32 $0.37 $0.37 1,100
2023-02-09 $0.35 $0.35 $0.35 $0.35 $0.35 7,500
2023-02-08 $0.33 $0.34 $0.30 $0.34 $0.34 5,525
2023-02-07 $0.34 $0.35 $0.27 $0.27 $0.27 44,675
2023-02-06 $0.35 $0.35 $0.35 $0.35 $0.35 10
2023-02-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-02-02 $0.35 $0.35 $0.35 $0.35 $0.35 10,150
2023-02-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-01-31 $0.35 $0.35 $0.35 $0.35 $0.35 10,150
2023-01-30 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-01-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-01-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-01-25 $0.36 $0.39 $0.35 $0.39 $0.39 5,100
2023-01-24 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2023-01-23 $0.37 $0.37 $0.37 $0.37 $0.37 250
2023-01-20 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-01-19 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-01-18 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-01-17 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-01-13 $0.35 $0.44 $0.35 $0.44 $0.44 950
2023-01-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-01-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-01-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-01-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-01-06 $0.36 $0.45 $0.36 $0.45 $0.45 600
2023-01-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-01-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-01-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-12-30 $0.46 $0.46 $0.35 $0.35 $0.35 250
2022-12-29 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-12-28 $0.35 $0.42 $0.35 $0.42 $0.42 1,256
2022-12-27 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-12-23 $0.44 $0.44 $0.44 $0.44 $0.44 200
2022-12-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-12-21 $0.35 $0.36 $0.35 $0.36 $0.36 1,200
2022-12-20 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-12-19 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-12-16 $0.43 $0.43 $0.43 $0.43 $0.43 200
2022-12-15 $0.43 $0.44 $0.39 $0.39 $0.39 1,350
2022-12-14 $0.35 $0.35 $0.35 $0.35 $0.35 334
2022-12-13 $0.36 $0.44 $0.36 $0.44 $0.44 301
2022-12-12 $0.36 $0.37 $0.36 $0.36 $0.36 2,850
2022-12-09 $0.41 $0.41 $0.41 $0.41 $0.41 1,049
2022-12-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-12-07 $0.37 $0.38 $0.37 $0.38 $0.38 17,100
2022-12-06 $0.37 $0.37 $0.37 $0.37 $0.37 1,500
2022-12-05 $0.38 $0.38 $0.38 $0.38 $0.38 300
2022-12-02 $0.40 $0.40 $0.40 $0.40 $0.40 235
2022-12-01 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-11-30 $0.39 $0.39 $0.38 $0.38 $0.38 3,000
2022-11-29 $0.38 $0.38 $0.38 $0.38 $0.38 500
2022-11-28 $0.40 $0.40 $0.39 $0.39 $0.39 4,710
2022-11-25 $0.38 $0.38 $0.38 $0.38 $0.38 1,350
2022-11-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-11-22 $0.40 $0.40 $0.40 $0.40 $0.40 225
2022-11-21 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-11-18 $0.43 $0.43 $0.41 $0.41 $0.41 2,200
2022-11-17 $0.43 $0.43 $0.41 $0.41 $0.41 2,100
2022-11-16 $0.41 $0.42 $0.41 $0.42 $0.42 9,450
2022-11-15 $0.41 $0.43 $0.41 $0.43 $0.43 1,100
2022-11-14 $0.41 $0.45 $0.41 $0.44 $0.44 1,207
2022-11-11 $0.45 $0.45 $0.43 $0.43 $0.43 3,000
2022-11-10 $0.44 $0.45 $0.43 $0.43 $0.43 1,448
2022-11-09 $0.42 $0.42 $0.41 $0.41 $0.41 6,000
2022-11-08 $0.46 $0.46 $0.41 $0.41 $0.41 1,100
2022-11-07 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-11-04 $0.41 $0.41 $0.41 $0.41 $0.41 1,040
2022-11-03 $0.45 $0.45 $0.44 $0.44 $0.44 1,181
2022-11-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-11-01 $0.45 $0.45 $0.45 $0.45 $0.45 200
2022-10-31 $0.41 $0.46 $0.41 $0.46 $0.46 1,500
2022-10-28 $0.43 $0.44 $0.43 $0.44 $0.44 1,585
2022-10-27 $0.41 $0.43 $0.41 $0.43 $0.43 4,000
2022-10-26 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-10-25 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-10-24 $0.42 $0.43 $0.42 $0.43 $0.43 1,105
2022-10-21 $0.43 $0.43 $0.41 $0.41 $0.41 7,500
2022-10-20 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-10-19 $0.44 $0.44 $0.44 $0.44 $0.44 1,000
2022-10-18 $0.44 $0.44 $0.43 $0.43 $0.43 16,200
2022-10-17 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-10-14 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-10-13 $0.47 $0.47 $0.47 $0.47 $0.47 1,536
2022-10-12 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-10-11 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-10-10 $0.47 $0.47 $0.47 $0.47 $0.47 200
2022-10-07 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-10-06 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-10-05 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-10-04 $0.47 $0.47 $0.47 $0.47 $0.47 1,000
2022-10-03 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-09-30 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-09-29 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-09-28 $0.43 $0.45 $0.43 $0.44 $0.44 9,818
2022-09-27 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-09-26 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-09-23 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-09-22 $0.45 $0.49 $0.43 $0.49 $0.49 566
2022-09-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-09-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-09-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-09-16 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-09-15 $0.51 $0.51 $0.51 $0.51 $0.51 500
2022-09-14 $0.52 $0.59 $0.42 $0.51 $0.51 26,757
2022-09-13 $0.58 $0.58 $0.58 $0.58 $0.58 2,000
2022-09-12 $0.54 $0.58 $0.51 $0.58 $0.58 1,166
2022-09-09 $0.57 $0.57 $0.57 $0.57 $0.57 1,000
2022-09-08 $0.54 $0.56 $0.54 $0.54 $0.54 5,000
2022-09-07 $0.54 $0.54 $0.54 $0.54 $0.54 1,000
2022-09-06 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-09-02 $0.51 $0.58 $0.51 $0.58 $0.58 9,999
2022-09-01 $0.51 $0.51 $0.51 $0.51 $0.51 2,000
2022-08-31 $0.53 $0.54 $0.53 $0.54 $0.54 200
2022-08-30 $0.48 $0.54 $0.48 $0.54 $0.54 16,075
2022-08-29 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-08-26 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-08-25 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-08-24 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-08-23 $0.48 $0.48 $0.48 $0.48 $0.48 985
2022-08-22 $0.49 $0.49 $0.49 $0.49 $0.49 2,706
2022-08-19 $0.54 $0.54 $0.54 $0.54 $0.54 2,000
2022-08-18 $0.54 $0.54 $0.54 $0.54 $0.54 1,000
2022-08-17 $0.48 $0.48 $0.48 $0.48 $0.48 2,000
2022-08-16 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2022-08-15 $0.51 $0.51 $0.48 $0.48 $0.48 5,280
2022-08-12 $0.55 $0.55 $0.55 $0.55 $0.55 500
2022-08-11 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2022-08-10 $0.58 $0.58 $0.58 $0.58 $0.58 1,000
2022-08-09 $0.53 $0.58 $0.50 $0.58 $0.58 7,133
2022-08-08 $0.59 $0.59 $0.59 $0.59 $0.59 1,090
2022-08-05 $0.55 $0.55 $0.52 $0.52 $0.52 7,000
2022-08-04 $0.51 $0.59 $0.51 $0.52 $0.52 9,400
2022-08-03 $0.49 $0.50 $0.49 $0.50 $0.50 2,590
2022-08-02 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-08-01 $0.46 $0.49 $0.46 $0.49 $0.49 4,500
2022-07-29 $0.49 $0.50 $0.49 $0.50 $0.50 2,200
2022-07-28 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-07-27 $0.46 $0.46 $0.46 $0.46 $0.46 92,420
2022-07-26 $0.49 $0.49 $0.49 $0.49 $0.49 2,480
2022-07-25 $0.49 $0.49 $0.48 $0.48 $0.48 19,980
2022-07-22 $0.50 $0.50 $0.50 $0.50 $0.50 5,100
2022-07-21 $0.50 $0.60 $0.49 $0.49 $0.49 74,613
2022-07-20 $0.55 $0.58 $0.47 $0.56 $0.56 6,664
2022-07-19 $0.50 $0.51 $0.50 $0.50 $0.50 20,080
2022-07-18 $0.48 $0.50 $0.48 $0.50 $0.50 3,156
2022-07-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-07-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-07-13 $0.48 $0.51 $0.48 $0.51 $0.51 1,100
2022-07-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-08 $0.50 $0.50 $0.50 $0.50 $0.50 500
2022-07-07 $0.47 $0.47 $0.47 $0.47 $0.47 100
2022-07-06 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-07-05 $0.48 $0.49 $0.48 $0.49 $0.49 5,907
2022-07-01 $0.46 $0.47 $0.46 $0.47 $0.47 11,215
2022-06-30 $0.50 $0.50 $0.50 $0.50 $0.50 200
2022-06-29 $0.46 $0.46 $0.46 $0.46 $0.46 1,400
2022-06-28 $0.51 $0.51 $0.46 $0.46 $0.46 24,405
2022-06-27 $0.41 $0.51 $0.41 $0.51 $0.51 7,075
2022-06-24 $0.48 $0.51 $0.41 $0.41 $0.41 40,000
2022-06-23 $0.50 $0.50 $0.45 $0.45 $0.45 40,856
2022-06-22 $0.50 $0.51 $0.50 $0.50 $0.50 47,003
2022-06-21 $0.52 $0.52 $0.45 $0.50 $0.50 55,600
2022-06-17 $0.58 $0.58 $0.52 $0.52 $0.52 34,782
2022-06-16 $0.61 $0.62 $0.60 $0.60 $0.60 11,900
2022-06-15 $0.63 $0.63 $0.60 $0.60 $0.60 1,591
2022-06-14 $0.64 $0.64 $0.60 $0.63 $0.63 42,927
2022-06-13 $0.67 $0.67 $0.67 $0.67 $0.67 400
2022-06-10 $0.66 $0.66 $0.66 $0.66 $0.66 8,957
2022-06-09 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-06-08 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-06-07 $0.66 $0.67 $0.66 $0.67 $0.67 700
2022-06-06 $0.69 $0.69 $0.69 $0.69 $0.69 8,500
2022-06-03 $0.70 $0.70 $0.70 $0.70 $0.70 1,000
2022-06-02 $0.64 $0.72 $0.64 $0.72 $0.72 700
2022-06-01 $0.72 $0.72 $0.72 $0.72 $0.72 1,000
2022-05-31 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-05-27 $0.81 $0.81 $0.81 $0.81 $0.81 1
2022-05-26 $0.81 $0.81 $0.81 $0.81 $0.81 20
2022-05-25 $0.81 $0.81 $0.81 $0.81 $0.81 250
2022-05-24 $0.72 $0.72 $0.72 $0.72 $0.72 18,700
2022-05-23 $0.75 $0.80 $0.75 $0.78 $0.78 15,171
2022-05-20 $0.80 $0.80 $0.74 $0.75 $0.75 2,550
2022-05-19 $0.80 $0.80 $0.80 $0.80 $0.80 30
2022-05-18 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-05-17 $0.80 $0.80 $0.80 $0.80 $0.80 3,000
2022-05-16 $0.79 $0.79 $0.79 $0.79 $0.79 2,000
2022-05-13 $0.75 $0.80 $0.75 $0.80 $0.80 22,300
2022-05-12 $0.72 $0.74 $0.72 $0.74 $0.74 14,300
2022-05-11 $0.72 $0.72 $0.72 $0.72 $0.72 1,411
2022-05-10 $0.66 $0.72 $0.66 $0.72 $0.72 1,109
2022-05-09 $0.69 $0.73 $0.69 $0.73 $0.73 9,692
2022-05-06 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-05-05 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-05-04 $0.73 $0.73 $0.62 $0.73 $0.73 33,550
2022-05-03 $0.74 $0.75 $0.72 $0.73 $0.73 11,000
2022-05-02 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-04-29 $0.79 $0.79 $0.79 $0.79 $0.79 200
2022-04-28 $0.73 $0.80 $0.73 $0.80 $0.80 1,800
2022-04-27 $0.79 $0.80 $0.79 $0.80 $0.80 7,405
2022-04-26 $0.74 $0.81 $0.27 $0.81 $0.81 6,750
2022-04-25 $0.76 $0.81 $0.74 $0.77 $0.77 3,263
2022-04-22 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-04-21 $0.76 $0.77 $0.76 $0.77 $0.77 3,263
2022-04-20 $0.79 $0.79 $0.75 $0.76 $0.76 14,082
2022-04-19 $0.76 $0.79 $0.73 $0.79 $0.79 5,500
2022-04-18 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-04-14 $0.75 $0.80 $0.75 $0.80 $0.80 17,678
2022-04-13 $0.80 $0.80 $0.80 $0.80 $0.80 1,755
2022-04-12 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2022-04-11 $0.80 $0.80 $0.80 $0.80 $0.80 3,488
2022-04-08 $0.81 $0.81 $0.80 $0.81 $0.81 10,970
2022-04-07 $0.76 $0.79 $0.76 $0.79 $0.79 800
2022-04-06 $0.75 $0.75 $0.75 $0.75 $0.75 6,000
2022-04-05 $0.83 $0.83 $0.83 $0.83 $0.83 50
2022-04-04 $0.83 $0.83 $0.83 $0.83 $0.83 200
2022-04-01 $0.74 $0.83 $0.70 $0.77 $0.77 53,188
2022-03-31 $0.83 $0.83 $0.73 $0.79 $0.79 6,700
2022-03-30 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-03-29 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-03-28 $0.81 $0.86 $0.75 $0.83 $0.83 32,500
2022-03-25 $0.83 $0.87 $0.83 $0.83 $0.83 6,500
2022-03-24 $0.87 $0.87 $0.87 $0.87 $0.87 100
2022-03-23 $0.87 $0.87 $0.83 $0.85 $0.85 5,560
2022-03-22 $0.83 $0.85 $0.83 $0.85 $0.85 3,100
2022-03-21 $0.86 $0.86 $0.82 $0.82 $0.82 15,416
2022-03-18 $0.81 $0.84 $0.81 $0.82 $0.82 15,416
2022-03-17 $0.76 $0.81 $0.76 $0.80 $0.80 20,700
2022-03-16 $0.81 $0.84 $0.77 $0.77 $0.77 30,124
2022-03-15 $0.83 $0.84 $0.83 $0.84 $0.84 3,400
2022-03-14 $0.85 $0.85 $0.84 $0.84 $0.84 2,000
2022-03-11 $0.85 $0.87 $0.85 $0.87 $0.87 6,200
2022-03-10 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-03-09 $0.89 $0.89 $0.85 $0.89 $0.89 1,500
2022-03-08 $0.88 $0.90 $0.77 $0.85 $0.85 24,576
2022-03-07 $0.92 $0.94 $0.92 $0.94 $0.94 4,300
2022-03-04 $0.93 $0.93 $0.93 $0.93 $0.93 1,000
2022-03-03 $0.82 $0.94 $0.82 $0.94 $0.94 19,050
2022-03-02 $0.85 $0.92 $0.85 $0.89 $0.89 5,650
2022-03-01 $0.87 $0.87 $0.87 $0.87 $0.87 1,050
2022-02-28 $0.87 $0.95 $0.87 $0.95 $0.95 6,700
2022-02-25 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-02-24 $0.94 $0.94 $0.94 $0.94 $0.94 150
2022-02-23 $0.90 $0.98 $0.82 $0.90 $0.90 38,100
2022-02-22 $0.90 $0.90 $0.90 $0.90 $0.90 1,504
2022-02-18 $0.98 $0.98 $0.98 $0.98 $0.98 200
2022-02-17 $0.95 $0.96 $0.95 $0.96 $0.96 4,000
2022-02-16 $0.97 $0.97 $0.97 $0.97 $0.97 20
2022-02-15 $0.97 $0.97 $0.97 $0.97 $0.97 1,035
2022-02-14 $0.99 $0.99 $0.98 $0.98 $0.98 2,425
2022-02-11 $0.97 $0.98 $0.88 $0.98 $0.98 57,515
2022-02-10 $0.94 $1.00 $0.90 $1.00 $1.00 72,325
2022-02-09 $1.00 $1.01 $0.99 $1.01 $1.01 1,985
2022-02-08 $1.01 $1.01 $0.95 $0.98 $0.98 15,720
2022-02-07 $0.99 $1.01 $0.99 $1.00 $1.00 10,922
2022-02-04 $1.00 $1.00 $1.00 $1.00 $1.00 400
2022-02-03 $1.00 $1.00 $1.00 $1.00 $1.00 1,400
2022-02-02 $1.02 $1.05 $0.94 $1.00 $1.00 48,100
2022-02-01 $1.02 $1.02 $0.93 $1.02 $1.02 21,428
2022-01-31 $1.01 $1.08 $0.90 $1.02 $1.02 63,909
2022-01-28 $0.98 $1.03 $0.93 $1.03 $1.03 58,110
2022-01-27 $1.00 $1.03 $0.95 $1.03 $1.03 51,800
2022-01-26 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-01-25 $1.04 $1.05 $1.04 $1.05 $1.05 1,350
2022-01-24 $0.99 $1.03 $0.92 $1.03 $1.03 7,229
2022-01-21 $1.01 $1.01 $0.85 $0.86 $0.86 4,143
2022-01-20 $1.01 $1.05 $0.94 $1.05 $1.05 2,370
2022-01-19 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-01-18 $1.07 $1.07 $1.07 $1.07 $1.07 18,803
2022-01-14 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-01-13 $0.99 $1.07 $0.99 $1.07 $1.07 18,803
2022-01-12 $1.08 $1.08 $1.00 $1.00 $1.00 4,900
2022-01-11 $1.06 $1.07 $1.04 $1.07 $1.07 7,377
2022-01-10 $1.00 $1.07 $1.00 $1.02 $1.02 28,227
2022-01-07 $1.07 $1.07 $1.06 $1.06 $1.06 2,243
2022-01-06 $1.06 $1.07 $0.93 $0.93 $0.93 788
2022-01-05 $0.94 $1.05 $0.94 $1.05 $1.05 3,155
2022-01-04 $1.02 $1.08 $0.92 $1.03 $1.03 28,628
2022-01-03 $1.05 $1.08 $1.00 $1.08 $1.08 3,813
2021-12-31 $1.04 $1.04 $1.04 $1.04 $1.04 0
2021-12-30 $1.04 $1.04 $1.04 $1.04 $1.04 0
2021-12-29 $1.01 $1.04 $0.95 $1.04 $1.04 57,403
2021-12-28 $1.04 $1.04 $1.04 $1.04 $1.04 100
2021-12-27 $1.05 $1.05 $1.05 $1.05 $1.05 265
2021-12-23 $0.98 $1.09 $0.97 $1.09 $1.09 9,805
2021-12-22 $0.94 $1.00 $0.94 $1.00 $1.00 9,300
2021-12-21 $0.93 $1.00 $0.90 $1.00 $1.00 50,145
2021-12-20 $0.97 $0.97 $0.96 $0.96 $0.96 3,227
2021-12-17 $0.95 $0.98 $0.94 $0.98 $0.98 10,610
2021-12-16 $0.96 $0.96 $0.96 $0.96 $0.96 210
2021-12-15 $0.92 $0.98 $0.88 $0.98 $0.98 42,763
2021-12-14 $0.93 $0.98 $0.89 $0.97 $0.97 58,810
2021-12-13 $0.92 $0.96 $0.92 $0.96 $0.96 2,000
2021-12-10 $0.95 $0.98 $0.95 $0.98 $0.98 7,100
2021-12-09 $0.91 $0.98 $0.90 $0.98 $0.98 21,000
2021-12-08 $0.94 $0.98 $0.89 $0.98 $0.98 7,676
2021-12-07 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-12-06 $0.91 $0.97 $0.85 $0.97 $0.97 5,221
2021-12-03 $0.91 $0.99 $0.91 $0.99 $0.99 3,695
2021-12-02 $1.00 $1.00 $0.85 $0.95 $0.95 16,441
2021-12-01 $1.00 $1.00 $1.00 $1.00 $1.00 2,440
2021-11-30 $1.03 $1.03 $0.94 $0.99 $0.99 1,950
2021-11-29 $0.95 $1.05 $0.95 $1.00 $1.00 19,706
2021-11-26 $0.93 $1.00 $0.93 $1.00 $1.00 9,900
2021-11-24 $0.91 $0.99 $0.89 $0.98 $0.98 99,209
2021-11-23 $0.92 $0.97 $0.91 $0.95 $0.95 19,244
2021-11-22 $0.91 $0.95 $0.90 $0.95 $0.95 7,334
2021-11-19 $0.92 $0.95 $0.92 $0.94 $0.94 4,310
2021-11-18 $0.91 $0.95 $0.91 $0.95 $0.95 7,990
2021-11-17 $0.90 $0.95 $0.90 $0.95 $0.95 10,174
2021-11-16 $0.93 $0.96 $0.93 $0.95 $0.95 6,469
2021-11-15 $0.94 $0.98 $0.93 $0.93 $0.93 130,616
2021-11-12 $0.92 $1.00 $0.90 $0.95 $0.95 37,950
2021-11-11 $1.01 $1.01 $0.90 $0.94 $0.94 142,335
2021-11-10 $1.04 $1.04 $1.01 $1.03 $1.03 5,500
2021-11-09 $1.05 $1.05 $1.05 $1.05 $1.05 1,000
2021-11-08 $1.02 $1.06 $1.01 $1.06 $1.06 4,766
2021-11-05 $1.07 $1.08 $1.02 $1.05 $1.05 12,978
2021-11-04 $1.05 $1.07 $1.05 $1.07 $1.07 2,264
2021-11-03 $1.04 $1.09 $0.97 $1.06 $1.06 22,044
2021-11-02 $1.09 $1.09 $1.09 $1.09 $1.09 3,400
2021-11-01 $1.07 $1.09 $1.05 $1.09 $1.09 3,400
2021-10-29 $1.06 $1.06 $1.06 $1.06 $1.06 4,500
2021-10-28 $1.09 $1.09 $1.06 $1.06 $1.06 1,265
2021-10-27 $1.10 $1.12 $1.10 $1.10 $1.10 4,100
2021-10-26 $1.08 $1.08 $1.07 $1.07 $1.07 1,553
2021-10-25 $1.08 $1.08 $1.08 $1.08 $1.08 0
2021-10-22 $1.08 $1.09 $1.06 $1.08 $1.08 5,178
2021-10-21 $1.08 $1.08 $1.08 $1.08 $1.08 600
2021-10-20 $1.09 $1.09 $1.09 $1.09 $1.09 100
2021-10-19 $1.09 $1.10 $1.06 $1.06 $1.06 6,004
2021-10-18 $1.09 $1.09 $1.08 $1.09 $1.09 2,401
2021-10-15 $1.06 $1.10 $1.06 $1.09 $1.09 5,850
2021-10-14 $1.06 $1.06 $1.06 $1.06 $1.06 1,500
2021-10-13 $1.09 $1.11 $1.07 $1.11 $1.11 7,457
2021-10-12 $1.04 $1.04 $1.04 $1.04 $1.04 455
2021-10-11 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-10-08 $1.11 $1.11 $1.08 $1.11 $1.11 3,100
2021-10-07 $1.04 $1.09 $1.03 $1.09 $1.09 11,080
2021-10-06 $1.02 $1.05 $1.02 $1.05 $1.05 922
2021-10-05 $1.05 $1.05 $1.02 $1.02 $1.02 3,296
2021-10-04 $1.04 $1.05 $1.02 $1.04 $1.04 8,531
2021-10-01 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-09-30 $1.04 $1.05 $1.04 $1.05 $1.05 2,405
2021-09-29 $1.04 $1.05 $1.03 $1.05 $1.05 6,200
2021-09-28 $1.04 $1.05 $1.04 $1.05 $1.05 4,500
2021-09-27 $1.02 $1.05 $1.02 $1.05 $1.05 7,500
2021-09-24 $1.05 $1.05 $1.02 $1.05 $1.05 7,828
2021-09-23 $1.07 $1.07 $1.05 $1.05 $1.05 13,100
2021-09-22 $1.06 $1.08 $1.06 $1.07 $1.07 4,200
2021-09-21 $1.08 $1.08 $1.08 $1.08 $1.08 1,000
2021-09-20 $1.11 $1.12 $1.03 $1.08 $1.08 10,161
2021-09-17 $1.08 $1.08 $1.08 $1.08 $1.08 1,200
2021-09-16 $1.10 $1.12 $1.06 $1.10 $1.10 8,200
2021-09-15 $1.08 $1.12 $1.05 $1.12 $1.12 30,810
2021-09-14 $1.10 $1.16 $1.05 $1.12 $1.12 6,585
2021-09-13 $1.11 $1.15 $1.03 $1.10 $1.10 9,025
2021-09-10 $1.18 $1.18 $1.03 $1.10 $1.10 9,600
2021-09-09 $1.16 $1.16 $1.16 $1.16 $1.16 1,200
2021-09-08 $1.18 $1.18 $1.07 $1.16 $1.16 2,350
2021-09-07 $1.15 $1.18 $1.02 $1.16 $1.16 27,040
2021-09-03 $1.04 $1.15 $1.04 $1.15 $1.15 135,398
2021-09-02 $0.94 $1.04 $0.88 $1.00 $1.00 120,442
2021-09-01 $0.95 $0.95 $0.95 $0.95 $0.95 1,455
2021-08-31 $0.95 $0.95 $0.91 $0.94 $0.94 31,110
2021-08-30 $0.94 $0.95 $0.94 $0.95 $0.95 1,200
2021-08-27 $0.95 $0.95 $0.95 $0.95 $0.95 1,210
2021-08-26 $0.94 $0.96 $0.93 $0.95 $0.95 9,340
2021-08-25 $0.96 $0.96 $0.94 $0.95 $0.95 4,301
2021-08-24 $0.94 $0.96 $0.93 $0.96 $0.96 5,750
2021-08-23 $0.91 $0.96 $0.90 $0.95 $0.95 11,525
2021-08-20 $0.94 $0.96 $0.93 $0.93 $0.93 9,335
2021-08-19 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-08-18 $0.95 $0.96 $0.95 $0.96 $0.96 5,200
2021-08-17 $0.96 $0.96 $0.94 $0.95 $0.95 11,002
2021-08-16 $0.96 $0.96 $0.92 $0.96 $0.96 8,182
2021-08-13 $0.96 $0.96 $0.96 $0.96 $0.96 1,150
2021-08-12 $0.96 $0.96 $0.96 $0.96 $0.96 5,353
2021-08-11 $0.92 $0.96 $0.88 $0.96 $0.96 15,603
2021-08-10 $0.95 $0.95 $0.91 $0.94 $0.94 24,534
2021-08-09 $0.94 $0.96 $0.91 $0.96 $0.96 19,742
2021-08-06 $0.96 $0.97 $0.91 $0.94 $0.94 12,400
2021-08-05 $0.95 $0.95 $0.89 $0.95 $0.95 8,754
2021-08-04 $0.93 $0.97 $0.93 $0.97 $0.97 1,300
2021-08-03 $0.95 $0.99 $0.95 $0.99 $0.99 1,378
2021-08-02 $0.97 $1.00 $0.89 $0.99 $0.99 45,500
2021-07-30 $1.02 $1.04 $1.00 $1.04 $1.04 2,166
2021-07-29 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-07-28 $1.04 $1.07 $1.04 $1.07 $1.07 1,500
2021-07-27 $1.08 $1.08 $0.98 $1.00 $1.00 20,425
2021-07-26 $1.01 $1.09 $1.01 $1.05 $1.05 925
2021-07-23 $1.01 $1.07 $1.01 $1.04 $1.04 3,769
2021-07-22 $1.01 $1.08 $1.01 $1.07 $1.07 12,980
2021-07-21 $1.01 $1.06 $1.01 $1.04 $1.04 16,206
2021-07-20 $1.05 $1.06 $1.03 $1.03 $1.03 2,200
2021-07-19 $1.05 $1.05 $1.04 $1.05 $1.05 1,330
2021-07-16 $1.09 $1.09 $1.03 $1.07 $1.07 6,500
2021-07-15 $1.08 $1.10 $1.03 $1.07 $1.07 18,551
2021-07-14 $1.10 $1.10 $1.08 $1.08 $1.08 1,673
2021-07-13 $1.10 $1.10 $1.02 $1.08 $1.08 12,343
2021-07-12 $1.07 $1.10 $1.07 $1.07 $1.07 1,700
2021-07-09 $1.08 $1.10 $1.00 $1.06 $1.06 33,172
2021-07-08 $1.04 $1.08 $1.02 $1.08 $1.08 5,200
2021-07-07 $1.10 $1.10 $1.01 $1.04 $1.04 49,390
2021-07-06 $1.10 $1.10 $0.95 $1.10 $1.10 22,312
2021-07-02 $1.13 $1.13 $1.10 $1.10 $1.10 3,400
2021-07-01 $1.15 $1.15 $1.08 $1.13 $1.13 4,828
2021-06-30 $1.08 $1.10 $1.08 $1.10 $1.10 2,665
2021-06-29 $1.09 $1.10 $1.09 $1.10 $1.10 25,800
2021-06-28 $1.18 $1.18 $1.06 $1.10 $1.10 11,217
2021-06-25 $1.13 $1.18 $1.05 $1.17 $1.17 47,960
2021-06-24 $1.16 $1.18 $1.05 $1.18 $1.18 73,048
2021-06-23 $1.17 $1.18 $1.17 $1.18 $1.18 3,615
2021-06-22 $1.17 $1.17 $1.17 $1.17 $1.17 2,090
2021-06-21 $1.15 $1.16 $1.15 $1.16 $1.16 3,150
2021-06-18 $1.16 $1.17 $1.10 $1.15 $1.15 5,588
2021-06-17 $1.14 $1.16 $1.12 $1.16 $1.16 18,512
2021-06-16 $1.14 $1.14 $1.14 $1.14 $1.14 203
2021-06-15 $1.14 $1.18 $1.14 $1.18 $1.18 8,724
2021-06-14 $1.15 $1.18 $1.14 $1.18 $1.18 706
2021-06-11 $1.19 $1.19 $1.12 $1.18 $1.18 11,700
2021-06-10 $1.19 $1.19 $1.19 $1.19 $1.19 95
2021-06-09 $1.18 $1.19 $1.14 $1.19 $1.19 5,693
2021-06-08 $1.19 $1.19 $1.16 $1.17 $1.17 3,500
2021-06-07 $1.19 $1.19 $1.13 $1.17 $1.17 39,267
2021-06-04 $1.21 $1.22 $1.19 $1.20 $1.20 106,902
2021-06-03 $1.16 $1.21 $1.10 $1.20 $1.20 43,139
2021-06-02 $1.21 $1.22 $1.11 $1.22 $1.22 64,574
2021-06-01 $1.19 $1.22 $1.12 $1.22 $1.22 13,903
2021-05-28 $1.23 $1.23 $1.18 $1.22 $1.22 8,620
2021-05-27 $1.23 $1.23 $1.17 $1.22 $1.22 6,570
2021-05-26 $1.17 $1.24 $1.17 $1.24 $1.24 6,100
2021-05-25 $1.23 $1.23 $1.20 $1.23 $1.23 4,153
2021-05-24 $1.22 $1.24 $1.12 $1.24 $1.24 21,322
2021-05-21 $1.25 $1.25 $1.12 $1.22 $1.22 8,745
2021-05-20 $1.10 $1.23 $1.09 $1.23 $1.23 13,729
2021-05-19 $1.19 $1.19 $1.19 $1.19 $1.19 350
2021-05-18 $1.15 $1.19 $1.15 $1.19 $1.19 9,801
2021-05-17 $1.18 $1.18 $1.09 $1.17 $1.17 4,101
2021-05-14 $1.09 $1.18 $1.01 $1.17 $1.17 41,657
2021-05-13 $0.95 $1.18 $0.94 $1.18 $1.18 34,170
2021-05-12 $0.98 $0.98 $0.98 $0.98 $0.98 1,000
2021-05-11 $1.00 $1.00 $1.00 $1.00 $1.00 100
2021-05-10 $0.97 $1.00 $0.96 $1.00 $1.00 4,180
2021-05-07 $0.98 $1.00 $0.95 $1.00 $1.00 27,270
2021-05-06 $0.98 $1.00 $0.98 $1.00 $1.00 1,247
2021-05-05 $1.00 $1.00 $0.91 $0.99 $0.99 29,469
2021-05-04 $0.99 $1.02 $0.99 $1.02 $1.02 2,746
2021-05-03 $1.03 $1.04 $1.00 $1.04 $1.04 6,242
2021-04-30 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-04-29 $1.00 $1.05 $1.00 $1.05 $1.05 1,210
2021-04-28 $0.99 $1.04 $0.99 $1.04 $1.04 1,700
2021-04-27 $1.04 $1.07 $1.04 $1.07 $1.07 356
2021-04-26 $1.09 $1.09 $0.93 $1.04 $1.04 62,100
2021-04-23 $1.07 $1.09 $1.06 $1.08 $1.08 1,455
2021-04-22 $1.02 $1.10 $1.02 $1.10 $1.10 2,500
2021-04-21 $1.09 $1.10 $0.99 $1.08 $1.08 9,090
2021-04-20 $1.12 $1.13 $1.05 $1.05 $1.05 2,940
2021-04-19 $1.16 $1.16 $1.08 $1.14 $1.14 8,733
2021-04-16 $1.11 $1.15 $1.00 $1.09 $1.09 67,848
2021-04-15 $1.09 $1.18 $1.04 $1.17 $1.17 26,873
2021-04-14 $1.00 $1.09 $1.00 $1.09 $1.09 3,609
2021-04-13 $1.07 $1.07 $1.00 $1.00 $1.00 6,411
2021-04-12 $1.08 $1.10 $0.93 $1.08 $1.08 25,001
2021-04-09 $1.07 $1.08 $1.02 $1.08 $1.08 6,039
2021-04-08 $0.97 $1.08 $0.97 $1.08 $1.08 11,600
2021-04-07 $1.03 $1.08 $0.97 $0.97 $0.97 23,284
2021-04-06 $0.94 $1.03 $0.91 $1.02 $1.02 67,225
2021-04-05 $1.00 $1.01 $0.94 $0.94 $0.94 6,325
2021-04-01 $1.04 $1.05 $0.92 $1.05 $1.05 5,255
2021-03-31 $0.99 $1.04 $0.91 $1.04 $1.04 15,200
2021-03-30 $1.07 $1.07 $0.98 $1.05 $1.05 6,510
2021-03-29 $1.08 $1.08 $1.08 $1.08 $1.08 200
2021-03-26 $1.06 $1.08 $1.06 $1.08 $1.08 1,519
2021-03-25 $1.07 $1.08 $1.07 $1.08 $1.08 1,500
2021-03-24 $1.07 $1.08 $1.00 $1.07 $1.07 34,418
2021-03-23 $1.05 $1.08 $0.93 $1.05 $1.05 37,184
2021-03-22 $1.08 $1.08 $0.94 $0.94 $0.94 3,610
2021-03-19 $1.04 $1.07 $1.04 $1.07 $1.07 2,210
2021-03-18 $1.00 $1.06 $0.90 $1.05 $1.05 38,319
2021-03-17 $0.98 $0.98 $0.98 $0.98 $0.98 200
2021-03-16 $0.98 $0.98 $0.98 $0.98 $0.98 100
2021-03-15 $0.83 $0.98 $0.83 $0.98 $0.98 490
2021-03-12 $0.90 $1.00 $0.84 $0.96 $0.96 24,476
2021-03-11 $0.96 $0.96 $0.96 $0.96 $0.96 30
2021-03-10 $0.90 $0.98 $0.85 $0.96 $0.96 3,950
2021-03-09 $0.98 $0.98 $0.88 $0.94 $0.94 5,940
2021-03-08 $0.90 $0.97 $0.90 $0.94 $0.94 25,910
2021-03-05 $0.99 $0.99 $0.92 $0.99 $0.99 1,528
2021-03-04 $0.90 $0.97 $0.90 $0.97 $0.97 7,120
2021-03-03 $1.00 $1.00 $1.00 $1.00 $1.00 3,226
2021-03-02 $1.01 $1.01 $0.99 $1.00 $1.00 3,771
2021-03-01 $0.91 $1.00 $0.91 $1.00 $1.00 10,435
2021-02-26 $0.92 $0.95 $0.92 $0.95 $0.95 5,700
2021-02-25 $1.00 $1.00 $0.93 $0.97 $0.97 4,900
2021-02-24 $0.98 $1.00 $0.93 $0.97 $0.97 4,900
2021-02-23 $0.99 $1.00 $0.80 $0.89 $0.89 39,523
2021-02-22 $1.09 $1.09 $0.96 $0.99 $0.99 8,382
2021-02-19 $0.97 $1.03 $0.95 $0.98 $0.98 36,802
2021-02-18 $1.09 $1.09 $0.98 $1.09 $1.09 12,159
2021-02-17 $1.09 $1.09 $0.96 $1.09 $1.09 12,159
2021-02-16 $1.09 $1.25 $0.94 $1.09 $1.09 63,376
2021-02-12 $0.95 $1.06 $0.91 $1.04 $1.04 68,783
2021-02-11 $0.95 $0.98 $0.95 $0.96 $0.96 21,899
2021-02-10 $0.94 $0.95 $0.89 $0.94 $0.94 3,146
2021-02-09 $0.93 $0.95 $0.93 $0.94 $0.94 3,146
2021-02-08 $0.94 $0.94 $0.89 $0.93 $0.93 12,483
2021-02-05 $0.86 $0.96 $0.85 $0.94 $0.94 4,485
2021-02-04 $0.90 $0.90 $0.83 $0.87 $0.87 38,089
2021-02-03 $0.95 $0.97 $0.90 $0.90 $0.90 75,752
2021-02-02 $1.00 $1.00 $0.90 $0.94 $0.94 31,465
2021-02-01 $0.98 $0.98 $0.85 $0.94 $0.94 31,465
2021-01-29 $1.00 $1.00 $0.85 $0.95 $0.95 14,581
2021-01-28 $0.95 $0.95 $0.88 $0.93 $0.93 8,867
2021-01-27 $0.89 $0.94 $0.83 $0.92 $0.92 32,259
2021-01-26 $0.86 $0.89 $0.79 $0.89 $0.89 26,147
2021-01-25 $0.85 $0.88 $0.78 $0.88 $0.88 14,782
2021-01-22 $0.81 $0.86 $0.80 $0.85 $0.85 31,399
2021-01-21 $0.80 $0.81 $0.74 $0.79 $0.79 16,708
2021-01-20 $0.80 $0.80 $0.80 $0.80 $0.80 2
2021-01-19 $0.81 $0.81 $0.76 $0.80 $0.80 12,524
2021-01-15 $0.81 $0.81 $0.75 $0.81 $0.81 19,499
2021-01-14 $0.75 $0.81 $0.74 $0.81 $0.81 36,570
2021-01-13 $0.74 $0.74 $0.68 $0.74 $0.74 17,070
2021-01-12 $0.73 $0.73 $0.63 $0.73 $0.73 16,796
2021-01-11 $0.69 $0.73 $0.69 $0.73 $0.73 3,805
2021-01-08 $0.66 $0.71 $0.63 $0.69 $0.69 20,216
2021-01-07 $0.69 $0.70 $0.69 $0.70 $0.70 694
2021-01-06 $0.65 $0.70 $0.63 $0.70 $0.70 11,422
2021-01-05 $0.74 $0.74 $0.62 $0.71 $0.71 22,616
2021-01-04 $0.63 $0.72 $0.63 $0.71 $0.71 14,234
2020-12-31 $0.70 $0.74 $0.70 $0.74 $0.74 7,700
2020-12-30 $0.64 $0.72 $0.64 $0.71 $0.71 16,280
2020-12-29 $0.77 $0.77 $0.54 $0.64 $0.64 229,728
2020-12-28 $0.75 $0.78 $0.75 $0.78 $0.78 6,256
2020-12-24 $0.80 $0.80 $0.80 $0.80 $0.80 10
2020-12-23 $0.81 $0.81 $0.80 $0.80 $0.80 1,520
2020-12-22 $0.76 $0.81 $0.76 $0.81 $0.81 2,017
2020-12-21 $0.79 $0.81 $0.79 $0.81 $0.81 4,360
2020-12-18 $0.72 $0.75 $0.72 $0.75 $0.75 3,742
2020-12-17 $0.80 $0.80 $0.71 $0.76 $0.76 7,144
2020-12-16 $0.80 $0.80 $0.80 $0.80 $0.80 79
2020-12-15 $0.80 $0.81 $0.80 $0.80 $0.80 3,838
2020-12-14 $0.74 $0.80 $0.71 $0.80 $0.80 13,381
2020-12-11 $0.80 $0.80 $0.80 $0.80 $0.80 11,344
2020-12-10 $0.77 $0.77 $0.76 $0.77 $0.77 5,142
2020-12-09 $0.79 $0.79 $0.74 $0.75 $0.75 11,411
2020-12-08 $0.77 $0.79 $0.74 $0.79 $0.79 30,233
2020-12-07 $0.81 $0.81 $0.78 $0.78 $0.78 3,243
2020-12-04 $0.81 $0.81 $0.80 $0.80 $0.80 2,745
2020-12-03 $0.80 $0.81 $0.77 $0.81 $0.81 9,647
2020-12-02 $0.76 $0.78 $0.76 $0.78 $0.78 3,917
2020-12-01 $0.78 $0.78 $0.77 $0.77 $0.77 1,450
2020-11-30 $0.90 $0.90 $0.72 $0.78 $0.78 18,288
2020-11-27 $0.81 $0.81 $0.77 $0.81 $0.81 14,200
2020-11-25 $0.84 $0.86 $0.68 $0.82 $0.82 47,867
2020-11-24 $0.73 $0.84 $0.65 $0.84 $0.84 80,845
2020-11-23 $0.67 $0.77 $0.64 $0.72 $0.72 55,408
2020-11-20 $0.65 $0.67 $0.62 $0.65 $0.65 20,801
2020-11-19 $0.65 $0.65 $0.62 $0.65 $0.65 11,929
2020-11-18 $0.63 $0.65 $0.55 $0.60 $0.60 30,080
2020-11-17 $0.69 $0.70 $0.47 $0.60 $0.60 102,490
2020-11-16 $0.60 $0.68 $0.59 $0.67 $0.67 89,781
2020-11-13 $0.49 $0.76 $0.49 $0.60 $0.60 185,728
2020-11-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-11-11 $0.43 $0.45 $0.43 $0.45 $0.45 6,055
2020-11-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-11-09 $0.47 $0.47 $0.45 $0.45 $0.45 4,500
2020-11-06 $0.47 $0.47 $0.43 $0.45 $0.45 3,192
2020-11-05 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-11-04 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-11-03 $0.42 $0.42 $0.42 $0.42 $0.42 100
2020-11-02 $0.44 $0.45 $0.44 $0.45 $0.45 1,500
2020-10-30 $0.47 $0.47 $0.47 $0.47 $0.47 300
2020-10-29 $0.47 $0.47 $0.43 $0.43 $0.43 700
2020-10-28 $0.45 $0.45 $0.45 $0.45 $0.45 5,000
2020-10-27 $0.47 $0.47 $0.47 $0.47 $0.47 300
2020-10-26 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-10-23 $0.47 $0.47 $0.47 $0.47 $0.47 1
2020-10-22 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-10-21 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-10-20 $0.47 $0.47 $0.47 $0.47 $0.47 1
2020-10-19 $0.47 $0.47 $0.47 $0.47 $0.47 200
2020-10-16 $0.45 $0.45 $0.45 $0.45 $0.45 200
2020-10-15 $0.41 $0.41 $0.41 $0.41 $0.41 500
2020-10-14 $0.47 $0.47 $0.41 $0.41 $0.41 875
2020-10-13 $0.40 $0.42 $0.40 $0.42 $0.42 14,575
2020-10-12 $0.40 $0.47 $0.40 $0.47 $0.47 54,674
2020-10-09 $0.45 $0.45 $0.45 $0.45 $0.45 2,500
2020-10-08 $0.41 $0.47 $0.41 $0.47 $0.47 250
2020-10-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-10-06 $0.42 $0.45 $0.42 $0.45 $0.45 3,650
2020-10-05 $0.47 $0.47 $0.47 $0.47 $0.47 150
2020-10-02 $0.45 $0.45 $0.45 $0.45 $0.45 1,500
2020-10-01 $0.46 $0.46 $0.46 $0.46 $0.46 3,800
2020-09-30 $0.48 $0.48 $0.43 $0.47 $0.47 3,410
2020-09-29 $0.50 $0.50 $0.46 $0.46 $0.46 6,200
2020-09-28 $0.48 $0.50 $0.46 $0.50 $0.50 21,700
2020-09-25 $0.48 $0.48 $0.47 $0.47 $0.47 834
2020-09-24 $0.44 $0.56 $0.27 $0.48 $0.48 77,924
2020-09-23 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-09-22 $0.36 $0.44 $0.36 $0.44 $0.44 8,102
2020-09-21 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-09-18 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-09-17 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-09-16 $0.44 $0.44 $0.44 $0.44 $0.44 147
2020-09-15 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-09-14 $0.46 $0.46 $0.44 $0.44 $0.44 21,704
2020-09-11 $0.42 $0.44 $0.42 $0.44 $0.44 675
2020-09-10 $0.46 $0.46 $0.46 $0.46 $0.46 150
2020-09-09 $0.46 $0.46 $0.41 $0.42 $0.42 900
2020-09-08 $0.43 $0.44 $0.43 $0.44 $0.44 6,910
2020-09-04 $0.46 $0.46 $0.43 $0.46 $0.46 1,550
2020-09-03 $0.46 $0.46 $0.38 $0.44 $0.44 2,902
2020-09-02 $0.37 $0.45 $0.35 $0.45 $0.45 38,555
2020-09-01 $0.42 $0.42 $0.42 $0.42 $0.42 1,273
2020-08-31 $0.42 $0.42 $0.42 $0.42 $0.42 1,005
2020-08-28 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-08-27 $0.37 $0.46 $0.37 $0.46 $0.46 1,218
2020-08-26 $0.46 $0.46 $0.46 $0.46 $0.46 5,500
2020-08-25 $0.37 $0.46 $0.36 $0.46 $0.46 5,755
2020-08-24 $0.46 $0.46 $0.46 $0.46 $0.46 1,000
2020-08-21 $0.46 $0.46 $0.46 $0.46 $0.46 1,500
2020-08-20 $0.43 $0.46 $0.43 $0.46 $0.46 545
2020-08-19 $0.42 $0.42 $0.42 $0.42 $0.42 2,500
2020-08-18 $0.42 $0.42 $0.42 $0.42 $0.42 50
2020-08-17 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-08-14 $0.42 $0.42 $0.42 $0.42 $0.42 1,000
2020-08-13 $0.44 $0.44 $0.42 $0.42 $0.42 10,500
2020-08-12 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-08-11 $0.35 $0.44 $0.35 $0.44 $0.44 1,700
2020-08-10 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-08-07 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-08-06 $0.44 $0.44 $0.41 $0.44 $0.44 4,100
2020-08-05 $0.46 $0.46 $0.35 $0.44 $0.44 1,827
2020-08-04 $0.46 $0.46 $0.46 $0.46 $0.46 50
2020-08-03 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-07-31 $0.46 $0.46 $0.46 $0.46 $0.46 200
2020-07-30 $0.45 $0.45 $0.45 $0.45 $0.45 4,000
2020-07-29 $0.46 $0.46 $0.33 $0.46 $0.46 914
2020-07-28 $0.40 $0.44 $0.40 $0.44 $0.44 15,500
2020-07-27 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-07-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-07-23 $0.40 $0.44 $0.38 $0.44 $0.44 13,540
2020-07-22 $0.46 $0.46 $0.46 $0.46 $0.46 9,435
2020-07-21 $0.42 $0.44 $0.42 $0.44 $0.44 1,020
2020-07-20 $0.46 $0.46 $0.40 $0.46 $0.46 3,210
2020-07-17 $0.39 $0.45 $0.39 $0.45 $0.45 16,700
2020-07-16 $0.40 $0.40 $0.39 $0.40 $0.40 18,400
2020-07-15 $0.40 $0.47 $0.40 $0.47 $0.47 3,500
2020-07-14 $0.44 $0.44 $0.39 $0.40 $0.40 20,300
2020-07-13 $0.46 $0.46 $0.46 $0.46 $0.46 570
2020-07-10 $0.43 $0.46 $0.43 $0.46 $0.46 3,500
2020-07-09 $0.41 $0.46 $0.39 $0.46 $0.46 2,400
2020-07-08 $0.43 $0.43 $0.43 $0.43 $0.43 1,000
2020-07-07 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-07-06 $0.39 $0.43 $0.39 $0.43 $0.43 2,900
2020-07-02 $0.46 $0.46 $0.45 $0.45 $0.45 12,000
2020-07-01 $0.44 $0.44 $0.44 $0.44 $0.44 1,000
2020-06-30 $0.48 $0.48 $0.39 $0.45 $0.45 2,600
2020-06-29 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-06-26 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-06-25 $0.46 $0.48 $0.40 $0.48 $0.48 29,000
2020-06-24 $0.47 $0.47 $0.47 $0.47 $0.47 1,000
2020-06-23 $0.49 $0.49 $0.45 $0.48 $0.48 3,420
2020-06-22 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-06-19 $0.49 $0.49 $0.49 $0.49 $0.49 2,000
2020-06-18 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-06-17 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-06-16 $0.45 $0.49 $0.45 $0.49 $0.49 12,100
2020-06-15 $0.45 $0.48 $0.45 $0.48 $0.48 220
2020-06-12 $0.49 $0.49 $0.49 $0.49 $0.49 500
2020-06-11 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-06-10 $0.45 $0.50 $0.45 $0.48 $0.48 3,600
2020-06-09 $0.49 $0.49 $0.48 $0.48 $0.48 5,450
2020-06-08 $0.45 $0.48 $0.45 $0.48 $0.48 26,185
2020-06-05 $0.46 $0.48 $0.46 $0.48 $0.48 2,200
2020-06-04 $0.49 $0.49 $0.49 $0.49 $0.49 10
2020-06-03 $0.44 $0.49 $0.44 $0.49 $0.49 2,665
2020-06-02 $0.49 $0.49 $0.49 $0.49 $0.49 7,900
2020-06-01 $0.50 $0.50 $0.48 $0.48 $0.48 800
2020-05-29 $0.44 $0.49 $0.44 $0.49 $0.49 2,400
2020-05-28 $0.48 $0.49 $0.44 $0.47 $0.47 3,985
2020-05-27 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-05-26 $0.50 $0.50 $0.46 $0.49 $0.49 7,910
2020-05-22 $0.45 $0.49 $0.43 $0.49 $0.49 5,271
2020-05-21 $0.51 $0.51 $0.48 $0.48 $0.48 200
2020-05-20 $0.48 $0.48 $0.43 $0.48 $0.48 1,295
2020-05-19 $0.48 $0.48 $0.45 $0.45 $0.45 4,998
2020-05-18 $0.45 $0.49 $0.43 $0.49 $0.49 30,667
2020-05-15 $0.50 $0.50 $0.50 $0.50 $0.50 2,100
2020-05-14 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-05-13 $0.50 $0.50 $0.47 $0.48 $0.48 3,175
2020-05-12 $0.45 $0.49 $0.42 $0.45 $0.45 33,186
2020-05-11 $0.42 $0.45 $0.40 $0.45 $0.45 8,400
2020-05-08 $0.40 $0.43 $0.40 $0.43 $0.43 5,100
2020-05-07 $0.42 $0.44 $0.42 $0.43 $0.43 8,293
2020-05-06 $0.40 $0.42 $0.40 $0.42 $0.42 4,200
2020-05-05 $0.41 $0.41 $0.39 $0.41 $0.41 6,885
2020-05-04 $0.41 $0.41 $0.41 $0.41 $0.41 7,000
2020-05-01 $0.43 $0.43 $0.38 $0.41 $0.41 5,658
2020-04-30 $0.42 $0.42 $0.41 $0.42 $0.42 2,300
2020-04-29 $0.41 $0.42 $0.35 $0.42 $0.42 18,776
2020-04-28 $0.39 $0.41 $0.36 $0.41 $0.41 16,500
2020-04-27 $0.39 $0.42 $0.39 $0.42 $0.42 18,055
2020-04-24 $0.36 $0.39 $0.36 $0.39 $0.39 5,632
2020-04-23 $0.31 $0.39 $0.31 $0.38 $0.38 8,978
2020-04-22 $0.35 $0.39 $0.35 $0.38 $0.38 14,500
2020-04-21 $0.31 $0.39 $0.31 $0.39 $0.39 7,170
2020-04-20 $0.39 $0.39 $0.35 $0.39 $0.39 19,221
2020-04-17 $0.37 $0.39 $0.37 $0.39 $0.39 15,100
2020-04-16 $0.38 $0.38 $0.32 $0.37 $0.37 2,200
2020-04-15 $0.32 $0.37 $0.27 $0.37 $0.37 3,052
2020-04-14 $0.36 $0.37 $0.32 $0.37 $0.37 21,790
2020-04-13 $0.37 $0.37 $0.37 $0.37 $0.37 3
2020-04-09 $0.35 $0.37 $0.35 $0.37 $0.37 12,500
2020-04-08 $0.35 $0.37 $0.32 $0.37 $0.37 22,800
2020-04-07 $0.35 $0.35 $0.34 $0.35 $0.35 6,250
2020-04-06 $0.35 $0.35 $0.35 $0.35 $0.35 3,019
2020-04-03 $0.29 $0.35 $0.29 $0.35 $0.35 10,900
2020-04-02 $0.32 $0.33 $0.29 $0.33 $0.33 17,146
2020-04-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-03-31 $0.35 $0.35 $0.34 $0.35 $0.35 22,200
2020-03-30 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2020-03-27 $0.35 $0.35 $0.29 $0.32 $0.32 22,970
2020-03-26 $0.23 $0.33 $0.23 $0.33 $0.33 17,244
2020-03-25 $0.28 $0.28 $0.23 $0.28 $0.28 8,700
2020-03-24 $0.27 $0.28 $0.25 $0.28 $0.28 6,200
2020-03-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-03-20 $0.23 $0.27 $0.23 $0.27 $0.27 12,600
2020-03-19 $0.23 $0.27 $0.23 $0.27 $0.27 8,006
2020-03-18 $0.27 $0.27 $0.23 $0.24 $0.24 59,767
2020-03-17 $0.27 $0.27 $0.27 $0.27 $0.27 800
2020-03-16 $0.33 $0.33 $0.33 $0.33 $0.33 8,090
2020-03-13 $0.29 $0.35 $0.29 $0.35 $0.35 10,680
2020-03-12 $0.31 $0.37 $0.26 $0.37 $0.37 47,391
2020-03-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-03-10 $0.36 $0.36 $0.36 $0.36 $0.36 230
2020-03-09 $0.37 $0.37 $0.32 $0.35 $0.35 10,420
2020-03-06 $0.33 $0.37 $0.33 $0.33 $0.33 7,200
2020-03-05 $0.33 $0.37 $0.33 $0.37 $0.37 6,200
2020-03-04 $0.33 $0.36 $0.33 $0.36 $0.36 2,301
2020-03-03 $0.36 $0.36 $0.36 $0.36 $0.36 9
2020-03-02 $0.37 $0.37 $0.34 $0.36 $0.36 11,693
2020-02-28 $0.36 $0.37 $0.36 $0.37 $0.37 7,968
2020-02-27 $0.32 $0.37 $0.31 $0.37 $0.37 8,361
2020-02-26 $0.33 $0.36 $0.32 $0.32 $0.32 14,700
2020-02-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-02-24 $0.38 $0.38 $0.37 $0.37 $0.37 12,700
2020-02-21 $0.36 $0.38 $0.35 $0.37 $0.37 15,550
2020-02-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-02-19 $0.38 $0.38 $0.36 $0.38 $0.38 10,224
2020-02-18 $0.34 $0.37 $0.33 $0.37 $0.37 8,500
2020-02-14 $0.32 $0.37 $0.31 $0.36 $0.36 76,800
2020-02-13 $0.27 $0.31 $0.27 $0.31 $0.31 96,511
2020-02-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-02-11 $0.23 $0.23 $0.23 $0.23 $0.23 2,000
2020-02-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-02-07 $0.21 $0.23 $0.21 $0.23 $0.23 2,100
2020-02-06 $0.23 $0.23 $0.23 $0.23 $0.23 150
2020-02-04 $0.20 $0.23 $0.20 $0.23 $0.23 5,185
2020-02-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-01-31 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2020-01-30 $0.22 $0.22 $0.22 $0.22 $0.22 10,208
2020-01-29 $0.22 $0.22 $0.22 $0.22 $0.22 750
2020-01-28 $0.22 $0.22 $0.21 $0.21 $0.21 20,002
2020-01-27 $0.21 $0.21 $0.21 $0.21 $0.21 15,700
2020-01-24 $0.23 $0.23 $0.23 $0.23 $0.23 750
2020-01-23 $0.21 $0.21 $0.21 $0.21 $0.21 2
2020-01-22 $0.23 $0.23 $0.21 $0.21 $0.21 5,850
2020-01-21 $0.25 $0.25 $0.25 $0.25 $0.25 1
2020-01-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-01-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-01-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-01-14 $0.25 $0.25 $0.25 $0.25 $0.25 4
2020-01-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-01-10 $0.25 $0.25 $0.25 $0.25 $0.25 39
2020-01-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-01-08 $0.22 $0.25 $0.22 $0.25 $0.25 700
2020-01-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-01-06 $0.25 $0.25 $0.21 $0.21 $0.21 16,300
2020-01-03 $0.24 $0.24 $0.24 $0.24 $0.24 200
2020-01-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-12-31 $0.25 $0.25 $0.25 $0.25 $0.25 700
2019-12-30 $0.24 $0.24 $0.22 $0.24 $0.24 17,000
2019-12-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-12-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-12-24 $0.25 $0.25 $0.25 $0.25 $0.25 401
2019-12-23 $0.23 $0.23 $0.23 $0.23 $0.23 1,100
2019-12-20 $0.23 $0.23 $0.22 $0.22 $0.22 5,350
2019-12-19 $0.23 $0.24 $0.23 $0.24 $0.24 6,400
2019-12-18 $0.23 $0.24 $0.23 $0.24 $0.24 3,000
2019-12-17 $0.22 $0.23 $0.22 $0.23 $0.23 57,500
2019-12-16 $0.23 $0.24 $0.23 $0.24 $0.24 2,000
2019-12-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-12-12 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2019-12-11 $0.25 $0.25 $0.25 $0.25 $0.25 450
2019-12-10 $0.21 $0.23 $0.21 $0.23 $0.23 4,250
2019-12-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-12-06 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2019-12-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-12-04 $0.21 $0.25 $0.21 $0.25 $0.25 5,200
2019-12-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-12-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-11-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-11-27 $0.22 $0.26 $0.21 $0.26 $0.26 14,000
2019-11-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-11-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-11-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-11-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-11-20 $0.26 $0.26 $0.26 $0.26 $0.26 7,500
2019-11-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-11-18 $0.21 $0.25 $0.21 $0.25 $0.25 22,844
2019-11-15 $0.29 $0.29 $0.26 $0.26 $0.26 4,200
2019-11-14 $0.25 $0.26 $0.25 $0.26 $0.26 28,000
2019-11-13 $0.20 $0.23 $0.20 $0.23 $0.23 27,200
2019-11-12 $0.20 $0.20 $0.20 $0.20 $0.20 200
2019-11-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-11-08 $0.23 $0.23 $0.23 $0.23 $0.23 7
2019-11-07 $0.23 $0.23 $0.23 $0.23 $0.23 185
2019-11-06 $0.23 $0.23 $0.23 $0.23 $0.23 210
2019-11-05 $0.23 $0.23 $0.23 $0.23 $0.23 4,100
2019-11-04 $0.23 $0.23 $0.23 $0.23 $0.23 13,490
2019-11-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-10-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-10-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-10-29 $0.24 $0.24 $0.22 $0.22 $0.22 1,000
2019-10-28 $0.22 $0.22 $0.22 $0.22 $0.22 4,700
2019-10-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-10-24 $0.21 $0.23 $0.21 $0.23 $0.23 21,277
2019-10-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-10-22 $0.21 $0.22 $0.21 $0.22 $0.22 9,000
2019-10-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-10-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-10-17 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2019-10-16 $0.21 $0.21 $0.21 $0.21 $0.21 152
2019-10-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-10-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-10-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-10-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-10-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-10-08 $0.21 $0.21 $0.21 $0.21 $0.21 200
2019-10-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-10-04 $0.21 $0.22 $0.21 $0.22 $0.22 9,000
2019-10-03 $0.21 $0.21 $0.21 $0.21 $0.21 705
2019-10-02 $0.24 $0.24 $0.24 $0.24 $0.24 670
2019-10-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-09-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-09-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-09-26 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2019-09-25 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2019-09-24 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2019-09-23 $0.23 $0.23 $0.23 $0.23 $0.23 8,400
2019-09-20 $0.24 $0.24 $0.24 $0.24 $0.24 77
2019-09-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-09-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-09-17 $0.23 $0.24 $0.22 $0.24 $0.24 15,765
2019-09-16 $0.24 $0.25 $0.22 $0.22 $0.22 32,524
2019-09-13 $0.24 $0.24 $0.24 $0.24 $0.24 5,047
2019-09-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-09-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-09-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-09-09 $0.22 $0.23 $0.22 $0.23 $0.23 13,516
2019-09-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-09-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-09-04 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2019-09-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-08-30 $0.20 $0.20 $0.18 $0.20 $0.20 39,925
2019-08-29 $0.22 $0.25 $0.22 $0.25 $0.25 19,140
2019-08-28 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2019-08-27 $0.21 $0.21 $0.19 $0.19 $0.19 20,703
2019-08-26 $0.21 $0.22 $0.21 $0.21 $0.21 20,165
2019-08-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-08-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-08-21 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2019-08-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-08-19 $0.21 $0.30 $0.21 $0.30 $0.30 11,600
2019-08-15 $0.30 $0.30 $0.30 $0.30 $0.30 1,500
2019-08-14 $0.21 $0.30 $0.21 $0.30 $0.30 10,200
2019-08-13 $0.23 $0.28 $0.23 $0.28 $0.28 13,000
2019-08-12 $0.23 $0.28 $0.23 $0.28 $0.28 13,000
2019-08-09 $0.28 $0.28 $0.28 $0.28 $0.28 2,500
2019-08-08 $0.28 $0.28 $0.28 $0.28 $0.28 2,500
2019-08-07 $0.29 $0.29 $0.22 $0.28 $0.28 23,900
2019-08-06 $0.29 $0.29 $0.22 $0.28 $0.28 23,900
2019-08-05 $0.29 $0.29 $0.22 $0.28 $0.28 23,900
2019-08-02 $0.29 $0.29 $0.22 $0.28 $0.28 23,900
2019-08-01 $0.29 $0.29 $0.22 $0.28 $0.28 23,900
2019-07-31 $0.28 $0.28 $0.28 $0.28 $0.28 2,500
2019-07-30 $0.29 $0.29 $0.22 $0.27 $0.27 23,935
2019-07-29 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2019-07-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-07-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-07-24 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2019-07-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-07-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-07-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-07-18 $0.22 $0.22 $0.22 $0.22 $0.22 2,989
2019-07-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-07-16 $0.22 $0.22 $0.22 $0.22 $0.22 6,000
2019-07-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-07-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-07-11 $0.30 $0.30 $0.30 $0.30 $0.30 2,989
2019-07-10 $0.31 $0.31 $0.31 $0.31 $0.31 64
2019-07-09 $0.25 $0.31 $0.25 $0.31 $0.31 12,000
2019-07-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-07-05 $0.23 $0.23 $0.22 $0.23 $0.23 7,500
2019-07-03 $0.23 $0.24 $0.23 $0.23 $0.23 72,835
2019-07-02 $0.22 $0.22 $0.22 $0.22 $0.22 500
2019-07-01 $0.19 $0.19 $0.19 $0.19 $0.19 13,380
2019-06-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-06-27 $0.23 $0.23 $0.23 $0.23 $0.23 2,000
2019-06-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-06-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-06-24 $0.22 $0.22 $0.22 $0.22 $0.22 6,000
2019-06-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-06-19 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2019-06-18 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2019-06-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-06-14 $0.18 $0.19 $0.18 $0.19 $0.19 45,905
2019-06-13 $0.18 $0.19 $0.18 $0.19 $0.19 21,000
2019-06-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-06-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-06-07 $0.18 $0.22 $0.18 $0.22 $0.22 5,100
2019-06-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-06-05 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2019-06-04 $0.22 $0.22 $0.22 $0.22 $0.22 23,000
2019-06-03 $0.21 $0.23 $0.21 $0.23 $0.23 30,500
2019-05-31 $0.21 $0.21 $0.21 $0.21 $0.21 12,500
2019-05-30 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2019-05-29 $0.18 $0.23 $0.18 $0.23 $0.23 25,200
2019-05-28 $0.20 $0.24 $0.18 $0.24 $0.24 8,000
2019-05-24 $0.18 $0.20 $0.18 $0.19 $0.19 29,900
2019-05-23 $0.19 $0.19 $0.17 $0.17 $0.17 25,000
2019-05-22 $0.21 $0.21 $0.21 $0.21 $0.21 5
2019-05-21 $0.20 $0.21 $0.20 $0.21 $0.21 1,200
2019-05-20 $0.18 $0.24 $0.18 $0.24 $0.24 61,425
2019-05-17 $0.20 $0.20 $0.19 $0.19 $0.19 5,200
2019-05-16 $0.22 $0.25 $0.18 $0.19 $0.19 97,226
2019-05-15 $0.15 $0.19 $0.15 $0.19 $0.19 188,747
2019-05-14 $0.13 $0.15 $0.13 $0.15 $0.15 4,455
2019-05-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-10 $0.14 $0.15 $0.14 $0.15 $0.15 400
2019-05-09 $0.15 $0.15 $0.11 $0.11 $0.11 20,000
2019-05-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-04-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-04-29 $0.14 $0.15 $0.11 $0.15 $0.15 9,026
2019-04-26 $0.15 $0.15 $0.15 $0.15 $0.15 7
2019-04-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-04-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-04-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-04-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-04-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-04-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-04-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-04-12 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2019-04-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-04-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-04-09 $0.14 $0.14 $0.14 $0.14 $0.14 2,298
2019-04-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-04-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-04-04 $0.14 $0.14 $0.14 $0.14 $0.14 22,000
2019-04-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-04-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-04-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-03-29 $0.14 $0.14 $0.14 $0.14 $0.14 150
2019-03-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-03-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-03-26 $0.13 $0.13 $0.13 $0.13 $0.13 50
2019-03-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-03-22 $0.13 $0.13 $0.13 $0.13 $0.13 6,000
2019-03-21 $0.14 $0.14 $0.14 $0.14 $0.14 150
2019-03-20 $0.14 $0.14 $0.11 $0.13 $0.13 10,600
2019-03-19 $0.13 $0.14 $0.11 $0.11 $0.11 16,350
2019-03-18 $0.12 $0.12 $0.12 $0.12 $0.12 6,100
2019-03-15 $0.15 $0.15 $0.15 $0.15 $0.15 150
2019-03-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-03-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-03-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-03-11 $0.12 $0.14 $0.12 $0.14 $0.14 350
2019-03-08 $0.12 $0.15 $0.12 $0.15 $0.15 9,250
2019-03-07 $0.15 $0.15 $0.12 $0.15 $0.15 3,602
2019-03-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-03-05 $0.15 $0.15 $0.15 $0.15 $0.15 173
2019-03-04 $0.14 $0.15 $0.13 $0.15 $0.15 18,500
2019-03-01 $0.12 $0.14 $0.12 $0.14 $0.14 700
2019-02-28 $0.14 $0.14 $0.14 $0.14 $0.14 13,150
2019-02-27 $0.14 $0.14 $0.14 $0.14 $0.14 200
2019-02-26 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2019-02-25 $0.14 $0.14 $0.14 $0.14 $0.14 200
2019-02-22 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2019-02-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-02-19 $0.13 $0.14 $0.13 $0.14 $0.14 300
2019-02-15 $0.13 $0.13 $0.12 $0.13 $0.13 10,654
2019-02-14 $0.13 $0.14 $0.11 $0.11 $0.11 37,939
2019-02-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-02-12 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2019-02-11 $0.13 $0.13 $0.13 $0.13 $0.13 6,400
2019-02-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-02-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-02-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-02-05 $0.13 $0.13 $0.13 $0.13 $0.13 150
2019-02-04 $0.11 $0.11 $0.11 $0.11 $0.11 400
2019-02-01 $0.14 $0.14 $0.14 $0.14 $0.14 150
2019-01-31 $0.11 $0.11 $0.11 $0.11 $0.11 1,300
2019-01-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-01-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-01-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-01-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-01-24 $0.14 $0.14 $0.14 $0.14 $0.14 7,000
2019-01-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-01-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-01-17 $0.10 $0.14 $0.10 $0.14 $0.14 15,025
2019-01-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-01-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-01-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-01-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-01-10 $0.11 $0.14 $0.11 $0.14 $0.14 10,440
2019-01-09 $0.11 $0.11 $0.11 $0.11 $0.11 5,267
2019-01-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-02 $0.11 $0.15 $0.11 $0.15 $0.15 5,500
2018-12-28 $0.11 $0.15 $0.11 $0.15 $0.15 350
2018-12-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-12-26 $0.15 $0.15 $0.15 $0.15 $0.15 150
2018-12-24 $0.12 $0.12 $0.12 $0.12 $0.12 200
2018-12-21 $0.15 $0.15 $0.15 $0.15 $0.15 150
2018-12-20 $0.11 $0.15 $0.11 $0.15 $0.15 7,100
2018-12-19 $0.15 $0.15 $0.15 $0.15 $0.15 8
2018-12-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-12-17 $0.15 $0.15 $0.15 $0.15 $0.15 5,125
2018-12-14 $0.13 $0.14 $0.13 $0.14 $0.14 34,323
2018-12-13 $0.10 $0.10 $0.10 $0.10 $0.10 120
2018-12-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-10 $0.13 $0.13 $0.13 $0.13 $0.13 5,050
2018-12-07 $0.10 $0.13 $0.10 $0.13 $0.13 1,400
2018-12-06 $0.10 $0.10 $0.10 $0.10 $0.10 2,300
2018-12-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-23 $0.13 $0.13 $0.13 $0.13 $0.13 300
2018-11-21 $0.13 $0.13 $0.13 $0.13 $0.13 8,500
2018-11-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-09 $0.12 $0.13 $0.12 $0.13 $0.13 31,900
2018-11-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-07 $0.13 $0.13 $0.13 $0.13 $0.13 2,500
2018-11-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-02 $0.13 $0.13 $0.13 $0.13 $0.13 200
2018-11-01 $0.12 $0.12 $0.12 $0.12 $0.12 9,236
2018-10-31 $0.12 $0.12 $0.12 $0.12 $0.12 12,500
2018-10-30 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2018-10-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-25 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2018-10-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-23 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2018-10-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-17 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2018-10-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-11 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2018-10-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-09 $0.12 $0.12 $0.12 $0.12 $0.12 4,810
2018-10-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-05 $0.13 $0.13 $0.13 $0.13 $0.13 18,100
2018-10-04 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2018-10-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-02 $0.13 $0.15 $0.13 $0.15 $0.15 22,300
2018-10-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-28 $0.13 $0.15 $0.13 $0.15 $0.15 44,000
2018-09-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-26 $0.14 $0.15 $0.14 $0.15 $0.15 14,400
2018-09-25 $0.15 $0.15 $0.15 $0.15 $0.15 500
2018-09-24 $0.14 $0.15 $0.14 $0.14 $0.14 18,300
2018-09-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-09-20 $0.15 $0.16 $0.15 $0.16 $0.16 85,333
2018-09-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-09-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-09-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-09-14 $0.18 $0.18 $0.18 $0.18 $0.18 1,028
2018-09-13 $0.18 $0.18 $0.18 $0.18 $0.18 3,500
2018-09-12 $0.17 $0.18 $0.17 $0.17 $0.17 55,720
2018-09-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-09-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-09-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-09-06 $0.17 $0.17 $0.17 $0.17 $0.17 3,500
2018-09-05 $0.16 $0.16 $0.16 $0.16 $0.16 14,256
2018-09-04 $0.16 $0.16 $0.16 $0.16 $0.16 14,700
2018-08-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-30 $0.16 $0.16 $0.16 $0.16 $0.16 900
2018-08-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-23 $0.16 $0.16 $0.16 $0.16 $0.16 1
2018-08-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-21 $0.16 $0.16 $0.16 $0.16 $0.16 3
2018-08-20 $0.16 $0.16 $0.16 $0.16 $0.16 500
2018-08-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-15 $0.16 $0.16 $0.16 $0.16 $0.16 200
2018-08-14 $0.15 $0.15 $0.15 $0.15 $0.15 20
2018-08-13 $0.16 $0.16 $0.15 $0.15 $0.15 32,700
2018-08-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-09 $0.14 $0.14 $0.14 $0.14 $0.14 6,800
2018-08-08 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2018-08-07 $0.16 $0.16 $0.14 $0.14 $0.14 408
2018-08-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-08-03 $0.15 $0.15 $0.15 $0.15 $0.15 95,000
2018-08-02 $0.15 $0.17 $0.15 $0.16 $0.16 61,700
2018-08-01 $0.14 $0.15 $0.14 $0.15 $0.15 42,769
2018-07-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-30 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2018-07-27 $0.15 $0.15 $0.15 $0.15 $0.15 200
2018-07-26 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2018-07-25 $0.15 $0.15 $0.15 $0.15 $0.15 1,683
2018-07-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-07-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-07-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-07-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-07-18 $0.15 $0.15 $0.15 $0.15 $0.15 2,100
2018-07-17 $0.15 $0.15 $0.15 $0.15 $0.15 200
2018-07-16 $0.15 $0.15 $0.13 $0.13 $0.13 1,200
2018-07-13 $0.15 $0.15 $0.13 $0.13 $0.13 3,000
2018-07-12 $0.13 $0.15 $0.13 $0.15 $0.15 94,329
2018-07-11 $0.12 $0.13 $0.12 $0.13 $0.13 62,373
2018-07-10 $0.15 $0.15 $0.12 $0.12 $0.12 49,530
2018-07-09 $0.15 $0.15 $0.15 $0.15 $0.15 14
2018-07-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-07-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-07-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-07-02 $0.15 $0.15 $0.15 $0.15 $0.15 44
2018-06-29 $0.13 $0.16 $0.12 $0.15 $0.15 47,919
2018-06-28 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2018-06-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-22 $0.16 $0.16 $0.16 $0.16 $0.16 100
2018-06-21 $0.16 $0.16 $0.16 $0.16 $0.16 10
2018-06-20 $0.16 $0.16 $0.16 $0.16 $0.16 50
2018-06-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-18 $0.13 $0.16 $0.13 $0.16 $0.16 30,600
2018-06-15 $0.13 $0.13 $0.13 $0.13 $0.13 1,387
2018-06-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-13 $0.16 $0.16 $0.13 $0.16 $0.16 2,880
2018-06-12 $0.13 $0.13 $0.13 $0.13 $0.13 145
2018-06-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-07 $0.16 $0.16 $0.16 $0.16 $0.16 2,842
2018-06-06 $0.16 $0.16 $0.16 $0.16 $0.16 300
2018-06-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-04 $0.16 $0.16 $0.16 $0.16 $0.16 9,475
2018-06-01 $0.17 $0.17 $0.16 $0.16 $0.16 6,700
2018-05-31 $0.16 $0.17 $0.16 $0.16 $0.16 20,588
2018-05-30 $0.16 $0.16 $0.16 $0.16 $0.16 37,400
2018-05-29 $0.16 $0.16 $0.16 $0.16 $0.16 20,000
2018-05-25 $0.15 $0.16 $0.15 $0.16 $0.16 6,600
2018-05-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-23 $0.13 $0.13 $0.13 $0.13 $0.13 200
2018-05-22 $0.16 $0.16 $0.13 $0.13 $0.13 20,438
2018-05-21 $0.11 $0.11 $0.11 $0.11 $0.11 474
2018-05-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-05-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-05-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-05-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-05-14 $0.16 $0.16 $0.16 $0.16 $0.16 8
2018-05-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-05-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-05-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-05-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-05-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-05-04 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2018-05-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-30 $0.16 $0.16 $0.11 $0.13 $0.13 5,200
2018-04-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-04-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-04-25 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2018-04-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-23 $0.13 $0.13 $0.13 $0.13 $0.13 6,000
2018-04-20 $0.17 $0.17 $0.17 $0.17 $0.17 25
2018-04-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-04-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-04-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-04-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-04-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-04-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-04-11 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2018-04-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-04-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-04-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-04-05 $0.17 $0.17 $0.17 $0.17 $0.17 200
2018-04-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-04-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-04-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-03-29 $0.13 $0.17 $0.13 $0.17 $0.17 3,700
2018-03-28 $0.18 $0.18 $0.18 $0.18 $0.18 300
2018-03-27 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2018-03-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-19 $0.13 $0.18 $0.13 $0.18 $0.18 400
2018-03-16 $0.13 $0.16 $0.13 $0.16 $0.16 5,712
2018-03-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-03-14 $0.16 $0.16 $0.16 $0.16 $0.16 200
2018-03-13 $0.13 $0.13 $0.13 $0.13 $0.13 200
2018-03-12 $0.16 $0.16 $0.16 $0.16 $0.16 175
2018-03-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-03-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-03-07 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2018-03-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-02 $0.13 $0.15 $0.13 $0.15 $0.15 18,400
2018-03-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-02-28 $0.16 $0.16 $0.16 $0.16 $0.16 200
2018-02-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-26 $0.16 $0.16 $0.13 $0.13 $0.13 6,500
2018-02-23 $0.16 $0.17 $0.16 $0.17 $0.17 400
2018-02-22 $0.13 $0.13 $0.13 $0.13 $0.13 23,051
2018-02-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-16 $0.13 $0.13 $0.13 $0.13 $0.13 10,610
2018-02-15 $0.12 $0.12 $0.12 $0.12 $0.12 15,600
2018-02-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-02-13 $0.12 $0.12 $0.12 $0.12 $0.12 500
2018-02-12 $0.13 $0.13 $0.12 $0.12 $0.12 14,738
2018-02-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-02-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-02-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-02-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-02-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-02-02 $0.14 $0.18 $0.14 $0.18 $0.18 550
2018-02-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-29 $0.13 $0.18 $0.13 $0.18 $0.18 2,150
2018-01-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-01-25 $0.18 $0.19 $0.13 $0.19 $0.19 26,526
2018-01-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-23 $0.15 $0.15 $0.15 $0.15 $0.15 25,000
2018-01-22 $0.17 $0.18 $0.17 $0.18 $0.18 1,000
2018-01-19 $0.18 $0.18 $0.15 $0.16 $0.16 16,183
2018-01-18 $0.18 $0.18 $0.18 $0.18 $0.18 3,500
2018-01-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-16 $0.18 $0.18 $0.15 $0.18 $0.18 11,400
2018-01-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-10 $0.18 $0.18 $0.14 $0.18 $0.18 24,919
2018-01-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-01-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-01-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-01-04 $0.13 $0.17 $0.13 $0.17 $0.17 400
2018-01-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-12-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-12-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-12-27 $0.17 $0.18 $0.14 $0.18 $0.18 1,300
2017-12-26 $0.18 $0.18 $0.14 $0.18 $0.18 17,850
2017-12-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-12-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-12-20 $0.19 $0.19 $0.19 $0.19 $0.19 27
2017-12-19 $0.19 $0.19 $0.19 $0.19 $0.19 156
2017-12-18 $0.18 $0.18 $0.14 $0.16 $0.16 2,588
2017-12-15 $0.13 $0.19 $0.13 $0.16 $0.16 8,524
2017-12-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-12-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-12-12 $0.13 $0.17 $0.13 $0.17 $0.17 2,800
2017-12-11 $0.13 $0.19 $0.13 $0.19 $0.19 3,250
2017-12-08 $0.18 $0.18 $0.16 $0.16 $0.16 500
2017-12-07 $0.20 $0.20 $0.16 $0.16 $0.16 2,800
2017-12-06 $0.13 $0.19 $0.13 $0.19 $0.19 600
2017-12-05 $0.19 $0.19 $0.19 $0.19 $0.19 300
2017-12-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-11-30 $0.14 $0.19 $0.13 $0.18 $0.18 23,200
2017-11-29 $0.17 $0.17 $0.14 $0.14 $0.14 25,181
2017-11-28 $0.15 $0.15 $0.15 $0.15 $0.15 500
2017-11-27 $0.16 $0.16 $0.16 $0.16 $0.16 500
2017-11-24 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2017-11-22 $0.16 $0.16 $0.13 $0.16 $0.16 22,500
2017-11-21 $0.15 $0.15 $0.15 $0.15 $0.15 100
2017-11-20 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2017-11-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-11-15 $0.17 $0.18 $0.17 $0.18 $0.18 5,000
2017-11-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-10 $0.20 $0.20 $0.14 $0.15 $0.15 116,605
2017-11-09 $0.20 $0.20 $0.20 $0.20 $0.20 200
2017-11-08 $0.20 $0.20 $0.20 $0.20 $0.20 46,533
2017-11-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-06 $0.18 $0.20 $0.18 $0.20 $0.20 1,110
2017-11-03 $0.19 $0.20 $0.19 $0.20 $0.20 2,900
2017-11-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-31 $0.20 $0.20 $0.20 $0.20 $0.20 200
2017-10-30 $0.20 $0.20 $0.20 $0.20 $0.20 300
2017-10-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-24 $0.19 $0.20 $0.18 $0.20 $0.20 1,200
2017-10-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-10-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-10-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-10-18 $0.21 $0.21 $0.21 $0.21 $0.21 240
2017-10-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-10-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-10-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-10-12 $0.21 $0.21 $0.21 $0.21 $0.21 290
2017-10-11 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2017-10-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-06 $0.20 $0.20 $0.20 $0.20 $0.20 5,500
2017-10-05 $0.21 $0.22 $0.21 $0.22 $0.22 600
2017-10-04 $0.18 $0.18 $0.18 $0.18 $0.18 500
2017-10-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-10-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-09-29 $0.21 $0.22 $0.21 $0.22 $0.22 400
2017-09-28 $0.19 $0.22 $0.19 $0.22 $0.22 2,510
2017-09-27 $0.18 $0.18 $0.18 $0.18 $0.18 4,101
2017-09-26 $0.21 $0.22 $0.21 $0.22 $0.22 220
2017-09-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-09-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-09-21 $0.22 $0.22 $0.22 $0.22 $0.22 325
2017-09-20 $0.22 $0.22 $0.22 $0.22 $0.22 5,294
2017-09-19 $0.21 $0.22 $0.21 $0.22 $0.22 10,300
2017-09-18 $0.21 $0.21 $0.20 $0.20 $0.20 19,260
2017-09-15 $0.14 $0.21 $0.14 $0.21 $0.21 6,362
2017-09-14 $0.21 $0.21 $0.21 $0.21 $0.21 500
2017-09-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-09-12 $0.21 $0.21 $0.21 $0.21 $0.21 200
2017-09-11 $0.18 $0.20 $0.18 $0.20 $0.20 3,800
2017-09-08 $0.18 $0.21 $0.18 $0.21 $0.21 8,054
2017-09-07 $0.22 $0.22 $0.18 $0.21 $0.21 51,476
2017-09-06 $0.22 $0.22 $0.21 $0.21 $0.21 17,000
2017-09-05 $0.20 $0.22 $0.20 $0.22 $0.22 6,888
2017-09-01 $0.20 $0.21 $0.20 $0.21 $0.21 20,300
2017-08-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-30 $0.18 $0.18 $0.18 $0.18 $0.18 4,000
2017-08-29 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2017-08-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-25 $0.20 $0.20 $0.20 $0.20 $0.20 100
2017-08-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-08-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-08-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-08-21 $0.20 $0.20 $0.17 $0.19 $0.19 14,100
2017-08-18 $0.19 $0.19 $0.19 $0.19 $0.19 4,810
2017-08-17 $0.18 $0.18 $0.17 $0.18 $0.18 29,110
2017-08-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-14 $0.20 $0.20 $0.20 $0.20 $0.20 110
2017-08-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-08-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-08-09 $0.17 $0.17 $0.17 $0.17 $0.17 700
2017-08-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-07 $0.17 $0.18 $0.17 $0.18 $0.18 10,717
2017-08-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-01 $0.20 $0.20 $0.20 $0.20 $0.20 110
2017-07-31 $0.21 $0.21 $0.15 $0.20 $0.20 12,600
2017-07-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-07-27 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2017-07-26 $0.21 $0.21 $0.20 $0.20 $0.20 2,250
2017-07-25 $0.20 $0.20 $0.20 $0.20 $0.20 200
2017-07-24 $0.21 $0.21 $0.21 $0.21 $0.21 400
2017-07-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-07-20 $0.19 $0.20 $0.19 $0.20 $0.20 84,200
2017-07-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-07-18 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2017-07-17 $0.18 $0.18 $0.18 $0.18 $0.18 100
2017-07-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-07-13 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2017-07-12 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2017-07-11 $0.21 $0.21 $0.21 $0.21 $0.21 400
2017-07-10 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2017-07-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-07-05 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2017-07-03 $0.21 $0.21 $0.21 $0.21 $0.21 200
2017-06-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-06-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-06-28 $0.19 $0.19 $0.19 $0.19 $0.19 1,600
2017-06-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-26 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2017-06-23 $0.20 $0.20 $0.20 $0.20 $0.20 200
2017-06-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-06-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-06-20 $0.20 $0.20 $0.19 $0.19 $0.19 2,300
2017-06-19 $0.19 $0.19 $0.19 $0.19 $0.19 13,300
2017-06-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-06-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-06-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-06-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-06-12 $0.18 $0.21 $0.17 $0.21 $0.21 112,015
2017-06-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-05 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2017-06-02 $0.19 $0.19 $0.19 $0.19 $0.19 5,105
2017-06-01 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2017-05-31 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-05-30 $0.18 $0.19 $0.18 $0.19 $0.19 2,516
2017-05-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-24 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2017-05-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-05-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-05-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-05-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-05-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-05-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-05-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-05-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-05-11 $0.18 $0.19 $0.18 $0.19 $0.19 5,200
2017-05-10 $0.19 $0.19 $0.19 $0.19 $0.19 9,500
2017-05-09 $0.17 $0.18 $0.17 $0.18 $0.18 1,700
2017-05-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-05-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-05-04 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2017-05-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-05-02 $0.19 $0.21 $0.18 $0.19 $0.19 29,500
2017-05-01 $0.21 $0.21 $0.21 $0.21 $0.21 300
2017-04-28 $0.20 $0.20 $0.20 $0.20 $0.20 200
2017-04-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-04-26 $0.20 $0.20 $0.18 $0.20 $0.20 1,300
2017-04-25 $0.19 $0.19 $0.19 $0.19 $0.19 100
2017-04-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-04-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-04-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-04-19 $0.18 $0.20 $0.18 $0.20 $0.20 6,700
2017-04-18 $0.18 $0.21 $0.18 $0.21 $0.21 21,400
2017-04-17 $0.21 $0.21 $0.18 $0.21 $0.21 800
2017-04-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-04-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-04-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-04-10 $0.21 $0.21 $0.21 $0.21 $0.21 300
2017-04-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-04-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-04-05 $0.19 $0.21 $0.19 $0.21 $0.21 1,800
2017-04-04 $0.20 $0.21 $0.19 $0.21 $0.21 6,900
2017-04-03 $0.22 $0.22 $0.20 $0.20 $0.20 1,100
2017-03-31 $0.21 $0.21 $0.21 $0.21 $0.21 300
2017-03-30 $0.20 $0.20 $0.20 $0.20 $0.20 7,300
2017-03-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-03-28 $0.22 $0.22 $0.22 $0.22 $0.22 3,000
2017-03-27 $0.20 $0.22 $0.20 $0.22 $0.22 25,700
2017-03-24 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2017-03-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-03-22 $0.22 $0.22 $0.22 $0.22 $0.22 1,800
2017-03-21 $0.21 $0.21 $0.20 $0.20 $0.20 11,200
2017-03-20 $0.22 $0.22 $0.22 $0.22 $0.22 600
2017-03-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-03-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-03-15 $0.21 $0.22 $0.21 $0.22 $0.22 19,700
2017-03-14 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2017-03-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-03-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-03-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-03-08 $0.21 $0.21 $0.20 $0.20 $0.20 15,100
2017-03-07 $0.22 $0.22 $0.21 $0.21 $0.21 18,300
2017-03-06 $0.22 $0.24 $0.21 $0.24 $0.24 9,100
2017-03-03 $0.24 $0.24 $0.22 $0.24 $0.24 11,100
2017-03-02 $0.23 $0.24 $0.23 $0.24 $0.24 11,400
2017-03-01 $0.23 $0.23 $0.22 $0.22 $0.22 15,000
2017-02-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-02-27 $0.24 $0.24 $0.24 $0.24 $0.24 500
2017-02-24 $0.23 $0.24 $0.23 $0.24 $0.24 13,300
2017-02-23 $0.24 $0.24 $0.23 $0.24 $0.24 30,900
2017-02-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-02-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-02-17 $0.27 $0.27 $0.27 $0.27 $0.27 10,000
2017-02-16 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2017-02-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-02-14 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2017-02-13 $0.28 $0.28 $0.22 $0.25 $0.25 120,300
2017-02-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-02-09 $0.30 $0.30 $0.28 $0.30 $0.30 3,100
2017-02-08 $0.29 $0.29 $0.29 $0.29 $0.29 13,700
2017-02-07 $0.30 $0.30 $0.28 $0.29 $0.29 117,500
2017-02-06 $0.30 $0.30 $0.28 $0.30 $0.30 20,500
2017-02-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-02-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-02-01 $0.30 $0.30 $0.30 $0.30 $0.30 300
2017-01-31 $0.30 $0.31 $0.28 $0.30 $0.30 11,400
2017-01-30 $0.31 $0.31 $0.28 $0.30 $0.30 13,500
2017-01-27 $0.30 $0.31 $0.28 $0.31 $0.31 26,200
2017-01-26 $0.31 $0.31 $0.27 $0.28 $0.28 38,300
2017-01-25 $0.26 $0.34 $0.26 $0.31 $0.31 88,000
2017-01-24 $0.27 $0.28 $0.24 $0.27 $0.27 53,300
2017-01-23 $0.27 $0.27 $0.27 $0.27 $0.27 2,500
2017-01-20 $0.26 $0.26 $0.26 $0.26 $0.26 200
2017-01-19 $0.28 $0.28 $0.26 $0.26 $0.26 2,800
2017-01-18 $0.26 $0.28 $0.26 $0.28 $0.28 4,800
2017-01-17 $0.22 $0.26 $0.22 $0.26 $0.26 15,300
2017-01-13 $0.26 $0.26 $0.26 $0.26 $0.26 300
2017-01-12 $0.23 $0.24 $0.23 $0.24 $0.24 7,500
2017-01-11 $0.25 $0.25 $0.25 $0.25 $0.25 1,800
2017-01-10 $0.26 $0.26 $0.26 $0.26 $0.26 10,100
2017-01-09 $0.24 $0.25 $0.24 $0.25 $0.25 19,800
2017-01-06 $0.23 $0.24 $0.23 $0.24 $0.24 3,200
2017-01-05 $0.24 $0.24 $0.24 $0.24 $0.24 200
2017-01-04 $0.22 $0.23 $0.22 $0.23 $0.23 60,000
2017-01-03 $0.22 $0.22 $0.22 $0.22 $0.22 19,500
2016-12-30 $0.22 $0.23 $0.22 $0.23 $0.23 300
2016-12-29 $0.23 $0.23 $0.23 $0.23 $0.23 500
2016-12-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-12-27 $0.22 $0.23 $0.22 $0.22 $0.22 15,500
2016-12-23 $0.22 $0.22 $0.22 $0.22 $0.22 3,100
2016-12-22 $0.19 $0.21 $0.18 $0.20 $0.20 145,900
2016-12-21 $0.19 $0.19 $0.17 $0.19 $0.19 157,500
2016-12-20 $0.17 $0.17 $0.17 $0.17 $0.17 5,600
2016-12-19 $0.17 $0.18 $0.17 $0.18 $0.18 94,500
2016-12-16 $0.17 $0.20 $0.17 $0.17 $0.17 2,300
2016-12-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-12-14 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2016-12-13 $0.17 $0.21 $0.17 $0.21 $0.21 13,600
2016-12-12 $0.18 $0.18 $0.18 $0.18 $0.18 300
2016-12-09 $0.18 $0.19 $0.17 $0.19 $0.19 110,100
2016-12-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-12-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-12-06 $0.18 $0.18 $0.18 $0.18 $0.18 11,500
2016-12-05 $0.18 $0.18 $0.18 $0.18 $0.18 30,000
2016-12-02 $0.19 $0.19 $0.18 $0.19 $0.19 14,800
2016-12-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-30 $0.19 $0.19 $0.18 $0.18 $0.18 33,000
2016-11-29 $0.19 $0.20 $0.18 $0.19 $0.19 198,000
2016-11-28 $0.22 $0.22 $0.18 $0.18 $0.18 534,300
2016-11-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-11-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-11-22 $0.22 $0.23 $0.22 $0.23 $0.23 1,000
2016-11-21 $0.23 $0.23 $0.23 $0.23 $0.23 200
2016-11-18 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2016-11-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-11-16 $0.21 $0.22 $0.21 $0.22 $0.22 17,000
2016-11-15 $0.20 $0.22 $0.19 $0.20 $0.20 41,500
2016-11-14 $0.22 $0.22 $0.20 $0.21 $0.21 87,000
2016-11-11 $0.17 $0.22 $0.15 $0.22 $0.22 167,500
2016-11-10 $0.17 $0.17 $0.17 $0.17 $0.17 15,000
2016-11-09 $0.16 $0.16 $0.15 $0.16 $0.16 70,500
2016-11-08 $0.19 $0.19 $0.16 $0.16 $0.16 21,300
2016-11-07 $0.19 $0.20 $0.19 $0.20 $0.20 500
2016-11-04 $0.19 $0.20 $0.19 $0.20 $0.20 6,000
2016-11-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-11-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-11-01 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2016-10-31 $0.17 $0.17 $0.17 $0.17 $0.17 16,000
2016-10-28 $0.17 $0.17 $0.17 $0.17 $0.17 50,000
2016-10-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-10-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-10-25 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2016-10-24 $0.17 $0.17 $0.16 $0.16 $0.16 73,800
2016-10-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-19 $0.18 $0.18 $0.18 $0.18 $0.18 21,000
2016-10-18 $0.16 $0.18 $0.16 $0.16 $0.16 186,000
2016-10-17 $0.16 $0.16 $0.15 $0.16 $0.16 74,700
2016-10-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-10-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-10-12 $0.16 $0.16 $0.16 $0.16 $0.16 500
2016-10-11 $0.16 $0.16 $0.16 $0.16 $0.16 15,400
2016-10-10 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2016-10-07 $0.15 $0.15 $0.15 $0.15 $0.15 11,500
2016-10-06 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2016-10-05 $0.15 $0.15 $0.15 $0.15 $0.15 400
2016-10-04 $0.15 $0.15 $0.15 $0.15 $0.15 21,400
2016-10-03 $0.15 $0.16 $0.15 $0.16 $0.16 2,000
2016-09-30 $0.15 $0.16 $0.15 $0.15 $0.15 19,200
2016-09-29 $0.15 $0.15 $0.15 $0.15 $0.15 300
2016-09-28 $0.15 $0.15 $0.15 $0.15 $0.15 11,500
2016-09-27 $0.15 $0.15 $0.15 $0.15 $0.15 37,500
2016-09-26 $0.15 $0.16 $0.15 $0.16 $0.16 12,600
2016-09-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-09-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-09-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-09-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-09-19 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2016-09-16 $0.14 $0.15 $0.14 $0.15 $0.15 600
2016-09-15 $0.15 $0.15 $0.15 $0.15 $0.15 31,500
2016-09-14 $0.14 $0.14 $0.14 $0.14 $0.14 1,300
2016-09-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-09 $0.14 $0.15 $0.14 $0.15 $0.15 52,900
2016-09-08 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2016-09-07 $0.13 $0.15 $0.13 $0.14 $0.14 366,000
2016-09-06 $0.14 $0.18 $0.13 $0.14 $0.14 81,000
2016-09-02 $0.09 $0.15 $0.09 $0.15 $0.15 75,300
2016-09-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-31 $0.09 $0.09 $0.09 $0.09 $0.09 3,600
2016-08-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-29 $0.08 $0.09 $0.08 $0.09 $0.09 500
2016-08-26 $0.09 $0.09 $0.09 $0.09 $0.09 1,400
2016-08-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-19 $0.09 $0.09 $0.09 $0.09 $0.09 300
2016-08-18 $0.09 $0.09 $0.09 $0.09 $0.09 700
2016-08-17 $0.09 $0.09 $0.09 $0.09 $0.09 200
2016-08-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-08 $0.08 $0.09 $0.08 $0.09 $0.09 11,000
2016-08-05 $0.09 $0.09 $0.08 $0.08 $0.08 15,000
2016-08-04 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2016-08-03 $0.09 $0.09 $0.09 $0.09 $0.09 30,000
2016-08-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-01 $0.09 $0.09 $0.09 $0.09 $0.09 500
2016-07-29 $0.09 $0.10 $0.04 $0.04 $0.04 48,600
2016-07-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 400
2016-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 20,500
2016-07-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-22 $0.10 $0.10 $0.10 $0.10 $0.10 100
2016-07-21 $0.10 $0.10 $0.10 $0.10 $0.10 36,300
2016-07-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-18 $0.10 $0.10 $0.10 $0.10 $0.10 9,500
2016-07-15 $0.10 $0.11 $0.10 $0.11 $0.11 14,600
2016-07-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-13 $0.10 $0.10 $0.10 $0.10 $0.10 2,900
2016-07-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-07-11 $0.12 $0.12 $0.12 $0.12 $0.12 1,900
2016-07-08 $0.11 $0.11 $0.11 $0.11 $0.11 500
2016-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-01 $0.11 $0.11 $0.10 $0.10 $0.10 6,300
2016-06-30 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2016-06-29 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2016-06-28 $0.12 $0.13 $0.12 $0.13 $0.13 6,000
2016-06-27 $0.11 $0.11 $0.11 $0.11 $0.11 1,600
2016-06-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-17 $0.10 $0.11 $0.10 $0.11 $0.11 700
2016-06-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-06 $0.10 $0.13 $0.10 $0.13 $0.13 4,800
2016-06-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-02 $0.11 $0.11 $0.11 $0.11 $0.11 2
2016-06-01 $0.11 $0.11 $0.11 $0.11 $0.11 100
2016-05-31 $0.10 $0.11 $0.10 $0.11 $0.11 8,800
2016-05-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-24 $0.10 $0.10 $0.10 $0.10 $0.10 26,600
2016-05-23 $0.10 $0.10 $0.10 $0.10 $0.10 2
2016-05-20 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2016-05-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-18 $0.10 $0.10 $0.10 $0.10 $0.10 12,500
2016-05-17 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2016-05-16 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2016-05-13 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2016-05-12 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2016-05-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2016-05-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-06 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2016-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-02 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2016-04-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-28 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2016-04-27 $0.10 $0.10 $0.10 $0.10 $0.10 600
2016-04-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-22 $0.10 $0.10 $0.10 $0.10 $0.10 25,000
2016-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 12,000
2016-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 2,100
2016-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-07 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2016-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2016-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 8,000
2016-04-04 $0.11 $0.11 $0.11 $0.11 $0.11 7,000
2016-04-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-31 $0.10 $0.11 $0.10 $0.11 $0.11 8,500
2016-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2016-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 200
2016-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2016-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 8,900
2016-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 8,000
2016-03-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-18 $0.10 $0.10 $0.10 $0.10 $0.10 12,800
2016-03-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-16 $0.10 $0.10 $0.10 $0.10 $0.10 7,500
2016-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-14 $0.10 $0.10 $0.10 $0.10 $0.10 1,200
2016-03-11 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2016-03-10 $0.10 $0.10 $0.10 $0.10 $0.10 11,000
2016-03-09 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2016-03-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-07 $0.10 $0.10 $0.10 $0.10 $0.10 9,000
2016-03-04 $0.10 $0.10 $0.10 $0.10 $0.10 25,500
2016-03-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-02 $0.10 $0.10 $0.10 $0.10 $0.10 500
2016-03-01 $0.10 $0.10 $0.09 $0.09 $0.09 40,000
2016-02-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-26 $0.10 $0.11 $0.10 $0.11 $0.11 16,100
2016-02-25 $0.09 $0.10 $0.09 $0.10 $0.10 1,400
2016-02-24 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2016-02-23 $0.09 $0.09 $0.09 $0.09 $0.09 400
2016-02-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-18 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2016-02-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-16 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2016-02-12 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2016-02-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-10 $0.11 $0.11 $0.11 $0.11 $0.11 13,400
2016-02-09 $0.10 $0.11 $0.10 $0.11 $0.11 13,600
2016-02-08 $0.11 $0.11 $0.10 $0.10 $0.10 106,000
2016-02-05 $0.11 $0.11 $0.11 $0.11 $0.11 1,900
2016-02-04 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2016-02-03 $0.12 $0.12 $0.11 $0.12 $0.12 3,700
2016-02-02 $0.12 $0.14 $0.12 $0.14 $0.14 900
2016-02-01 $0.13 $0.13 $0.13 $0.13 $0.13 500
2016-01-29 $0.13 $0.13 $0.13 $0.13 $0.13 1,500
2016-01-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-27 $0.11 $0.11 $0.10 $0.10 $0.10 6,100
2016-01-26 $0.11 $0.11 $0.10 $0.11 $0.11 11,500
2016-01-25 $0.11 $0.11 $0.11 $0.11 $0.11 300
2016-01-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-01-21 $0.12 $0.12 $0.12 $0.12 $0.12 3,900
2016-01-20 $0.12 $0.12 $0.10 $0.10 $0.10 112,500
2016-01-19 $0.11 $0.12 $0.10 $0.12 $0.12 94,500
2016-01-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-01-14 $0.11 $0.12 $0.11 $0.12 $0.12 900
2016-01-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-12 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2016-01-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-08 $0.12 $0.12 $0.11 $0.11 $0.11 3,500
2016-01-07 $0.11 $0.11 $0.11 $0.11 $0.11 4,800
2016-01-06 $0.11 $0.11 $0.11 $0.11 $0.11 2,200
2016-01-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-01-04 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2015-12-31 $0.09 $0.10 $0.09 $0.10 $0.10 11,100
2015-12-30 $0.09 $0.10 $0.09 $0.09 $0.09 1,700
2015-12-29 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2015-12-28 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2015-12-24 $0.10 $0.10 $0.10 $0.10 $0.10 26,000
2015-12-23 $0.10 $0.10 $0.10 $0.10 $0.10 26,000
2015-12-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 5,400
2015-12-18 $0.09 $0.09 $0.09 $0.09 $0.09 5,900
2015-12-17 $0.09 $0.09 $0.09 $0.09 $0.09 9,800
2015-12-16 $0.09 $0.09 $0.09 $0.09 $0.09 27,700
2015-12-15 $0.10 $0.10 $0.10 $0.10 $0.10 2,200
2015-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 200
2015-12-11 $0.10 $0.10 $0.10 $0.10 $0.10 13,000
2015-12-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-08 $0.09 $0.09 $0.09 $0.09 $0.09 36,600
2015-12-07 $0.10 $0.10 $0.09 $0.09 $0.09 36,600
2015-12-04 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2015-12-03 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2015-12-02 $0.10 $0.10 $0.10 $0.10 $0.10 11,000
2015-12-01 $0.10 $0.10 $0.10 $0.10 $0.10 11,000
2015-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 28,600
2015-11-27 $0.10 $0.10 $0.10 $0.10 $0.10 15,600
2015-11-25 $0.10 $0.10 $0.10 $0.10 $0.10 3,200
2015-11-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-23 $0.09 $0.09 $0.09 $0.09 $0.09 300
2015-11-20 $0.10 $0.10 $0.10 $0.10 $0.10 10,200
2015-11-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-18 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2015-11-17 $0.10 $0.10 $0.10 $0.10 $0.10 26,500
2015-11-16 $0.10 $0.11 $0.10 $0.10 $0.10 0
2015-11-13 $0.10 $0.11 $0.10 $0.10 $0.10 18,500
2015-11-12 $0.10 $0.10 $0.10 $0.10 $0.10 25,800
2015-11-11 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2015-11-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-06 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2015-11-05 $0.10 $0.11 $0.10 $0.11 $0.11 10,000
2015-11-04 $0.10 $0.10 $0.10 $0.10 $0.10 3,500
2015-11-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-29 $0.10 $0.10 $0.10 $0.10 $0.10 3,300
2015-10-28 $0.09 $0.10 $0.09 $0.10 $0.10 28,800
2015-10-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-20 $0.09 $0.09 $0.09 $0.09 $0.09 500
2015-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-15 $0.09 $0.09 $0.09 $0.09 $0.09 100
2015-10-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-09 $0.09 $0.09 $0.09 $0.09 $0.09 300
2015-10-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-06 $0.09 $0.09 $0.09 $0.09 $0.09 1,600
2015-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2015-10-02 $0.09 $0.10 $0.09 $0.10 $0.10 1,300
2015-10-01 $0.09 $0.10 $0.09 $0.10 $0.10 0
2015-09-30 $0.09 $0.10 $0.09 $0.10 $0.10 2,800
2015-09-29 $0.09 $0.10 $0.09 $0.10 $0.10 15,800
2015-09-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-25 $0.09 $0.09 $0.09 $0.09 $0.09 300
2015-09-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-23 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2015-09-22 $0.09 $0.10 $0.09 $0.10 $0.10 20,000
2015-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 100
2015-09-18 $0.09 $0.10 $0.09 $0.10 $0.10 25,700
2015-09-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-10 $0.09 $0.09 $0.09 $0.09 $0.09 100
2015-09-09 $0.09 $0.09 $0.09 $0.09 $0.09 1,200
2015-09-08 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2015-09-04 $0.10 $0.10 $0.10 $0.10 $0.10 0

Integrated BioPharma Inc (INBP) News Headlines

Recent Integrated BioPharma Inc (INBP) News
Similar Companies to Integrated BioPharma Inc (INBP) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.