InnoCan Pharma Corp (INNPF) Exchange: OTCQB

  1. Profile
  2. InnoCan Pharma Corp (INNPF)

Data as of May 2, 2025

$0.14 ($0.00) 0.00%

InnoCan Pharma Corp - Daily Information
Click for more stock information on InnoCan Pharma Corp.
Daily Information Data
Date May 2, 2025
Open $0.14
Previous Close $0.14
High $0.14
Low $0.14
Adjusted Open $0.14
Previous Adjusted Close $0.14
Adjusted High $0.14
Adjusted Low $0.14
Invest in InnoCan Pharma Corp (INNPF)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Historical Stock Data for InnoCan Pharma Corp (INNPF)
Date Open High Low Close Adj.Close Volume
2025-05-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-05-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-04-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-04-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-04-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-04-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-04-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-04-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-04-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-04-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-04-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-04-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-04-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-04-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-04-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-04-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-04-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-04-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-04-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-04-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-04-03 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2025-04-02 $0.13 $0.13 $0.13 $0.13 $0.13 40
2025-04-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-03-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-03-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-03-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-03-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-03-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-03-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-03-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-03-20 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2025-03-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-03-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-03-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-03-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-03-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-03-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-03-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-03-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-03-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-03-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-03-04 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2025-03-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-02-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-02-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-02-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-02-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-02-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-02-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-02-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-02-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-02-18 $0.11 $0.11 $0.11 $0.11 $0.11 600
2025-02-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2025-02-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2025-02-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2025-02-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2025-02-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2025-02-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2025-02-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2025-02-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2025-02-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2025-02-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2025-01-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2025-01-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2025-01-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2025-01-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2025-01-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2025-01-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2025-01-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2025-01-22 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2025-01-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-01-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-01-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-01-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-01-14 $0.13 $0.13 $0.13 $0.13 $0.13 3,500
2025-01-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2025-01-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2025-01-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2025-01-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2025-01-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2025-01-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2025-01-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-12-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-12-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-12-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-12-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-12-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-12-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-12-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-12-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-12-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-12-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-12-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-12-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-12-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-12-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-12-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-12-09 $0.16 $0.16 $0.16 $0.16 $0.16 45,000
2024-12-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-12-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-12-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-12-03 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2024-12-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-11-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-11-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-11-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-11-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-11-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-11-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-11-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-11-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-11-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-11-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-11-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-11-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-11-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-11-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-11-07 $0.15 $0.15 $0.15 $0.15 $0.15 1,500
2024-11-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-11-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-11-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-11-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-10-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-10-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-10-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-10-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-10-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-10-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-10-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-10-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-10-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-10-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-10-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-10-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-10-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-10-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-10-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-10-10 $0.11 $0.11 $0.11 $0.11 $0.11 100
2024-10-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-10-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-10-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-10-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-10-03 $0.16 $0.16 $0.16 $0.16 $0.16 100
2024-10-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-10-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-09-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-09-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-09-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-09-25 $0.09 $0.09 $0.09 $0.09 $0.09 500
2024-09-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-09-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-09-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-09-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-09-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-09-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-09-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-09-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-09-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-09-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-09-10 $0.17 $0.17 $0.17 $0.17 $0.17 26,000
2024-09-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-09-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-09-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-09-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-09-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-08-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-08-29 $0.18 $0.18 $0.18 $0.18 $0.18 388
2024-08-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-08-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-08-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-08-23 $0.18 $0.18 $0.18 $0.18 $0.18 500
2024-08-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-08-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-08-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-08-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-08-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-08-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-08-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-08-13 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2024-08-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-08-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-08-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-08-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-08-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-08-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-08-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-08-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-07-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-07-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-07-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-07-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-07-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-07-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-07-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-07-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-07-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-07-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-07-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-07-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-07-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-07-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-07-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-07-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-07-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-07-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-07-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-07-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-07-02 $0.18 $0.18 $0.18 $0.18 $0.18 1,500
2024-07-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-06-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-06-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-06-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-06-25 $0.20 $0.20 $0.20 $0.20 $0.20 10
2024-06-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-06-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-06-20 $0.20 $0.20 $0.20 $0.20 $0.20 30
2024-06-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-06-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-06-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-06-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-06-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-06-11 $0.20 $0.20 $0.20 $0.20 $0.20 10
2024-06-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-06-07 $0.20 $0.20 $0.20 $0.20 $0.20 26
2024-06-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-06-05 $0.20 $0.20 $0.20 $0.20 $0.20 500
2024-06-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-06-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-05-31 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-05-30 $0.21 $0.21 $0.21 $0.21 $0.21 2,010
2024-05-29 $0.23 $0.23 $0.20 $0.20 $0.20 3,071
2024-05-28 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2024-05-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-05-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-05-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-05-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-05-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-05-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-05-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-05-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-05-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-05-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-05-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-05-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-05-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-05-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-05-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-05-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-05-02 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2024-05-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-04-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-04-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-04-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-04-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-04-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-04-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-04-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-04-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-04-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-04-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-04-16 $0.21 $0.21 $0.21 $0.21 $0.21 20,000
2024-04-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-04-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-04-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-04-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-04-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-04-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-04-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-04-04 $0.23 $0.23 $0.23 $0.23 $0.23 47
2024-04-03 $0.21 $0.21 $0.21 $0.21 $0.21 250
2024-04-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-04-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-03-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-03-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-03-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-03-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-03-22 $0.21 $0.21 $0.21 $0.21 $0.21 250
2024-03-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-03-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-03-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-03-18 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2024-03-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-03-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-03-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-03-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-03-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-03-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-03-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-03-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-03-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-03-01 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2024-02-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-02-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-02-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-02-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-02-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-02-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-02-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-02-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-02-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-02-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-02-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-02-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-02-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-02-09 $0.23 $0.23 $0.23 $0.23 $0.23 20,000
2024-02-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-02 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2024-02-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-01-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-01-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-01-29 $0.22 $0.23 $0.22 $0.23 $0.23 1,100
2024-01-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-01-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-01-24 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2024-01-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-01-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-01-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-01-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-01-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-01-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-01-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-01-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-01-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-01-09 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2024-01-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-01-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-01-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-01-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-01-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-12-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-12-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-12-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-12-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-12-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-12-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-12-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-12-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-12-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-12-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-12-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-12-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-12-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-12-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-12-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-12-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-12-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-12-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-12-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-12-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-11-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-11-29 $0.30 $0.30 $0.30 $0.30 $0.30 8,600
2023-11-28 $0.30 $0.30 $0.30 $0.30 $0.30 3,000
2023-11-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-11-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-11-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-11-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-11-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-11-17 $0.22 $0.23 $0.22 $0.23 $0.23 750
2023-11-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-11-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-11-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-11-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-11-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-11-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-11-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-11-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-11-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-11-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-11-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-11-01 $0.22 $0.22 $0.22 $0.22 $0.22 3,500
2023-10-31 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-10-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-10-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-10-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-10-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-10-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-10-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-10-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-10-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-10-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-10-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-10-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-10-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-10-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-10-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-10-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-10-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-10-06 $0.24 $0.24 $0.24 $0.24 $0.24 2,500
2023-10-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-10-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-10-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-10-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-09-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-09-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-09-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-09-26 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2023-09-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-09-22 $0.22 $0.22 $0.22 $0.22 $0.22 1,500
2023-09-21 $0.27 $0.27 $0.27 $0.27 $0.27 10,010
2023-09-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-09-19 $0.27 $0.27 $0.27 $0.27 $0.27 2,200
2023-09-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-09-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-09-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-09-13 $0.27 $0.27 $0.27 $0.27 $0.27 25
2023-09-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-09-11 $0.27 $0.27 $0.27 $0.27 $0.27 7,000
2023-09-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-09-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-09-06 $0.28 $0.28 $0.27 $0.27 $0.27 1,900
2023-09-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-09-01 $0.27 $0.27 $0.27 $0.27 $0.27 10,000
2023-08-31 $0.25 $0.25 $0.25 $0.25 $0.25 500
2023-08-30 $0.28 $0.28 $0.25 $0.25 $0.25 15,016
2023-08-29 $0.31 $0.31 $0.26 $0.27 $0.27 38,700
2023-08-28 $0.33 $0.35 $0.33 $0.34 $0.34 9,500
2023-08-25 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2023-08-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-08-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-08-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-08-21 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2023-08-18 $0.19 $0.19 $0.19 $0.19 $0.19 12,800
2023-08-17 $0.19 $0.19 $0.19 $0.19 $0.19 1,900
2023-08-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-14 $0.16 $0.16 $0.16 $0.16 $0.16 250
2023-08-11 $0.15 $0.15 $0.15 $0.15 $0.15 207
2023-08-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-21 $0.16 $0.16 $0.16 $0.16 $0.16 200
2023-07-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-07-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-07-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-07-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-07-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-07-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-07-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-07-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-07-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-07-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-07-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-07-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-07-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-06-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-06-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-06-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-06-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-06-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-06-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-06-22 $0.19 $0.19 $0.19 $0.19 $0.19 250
2023-06-21 $0.19 $0.19 $0.19 $0.19 $0.19 50
2023-06-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-06-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-06-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-06-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-06-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-06-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-06-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-06-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-06-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-06-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-06-05 $0.19 $0.19 $0.19 $0.19 $0.19 300
2023-05-22 $0.14 $0.14 $0.14 $0.14 $0.14 1
2023-05-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-05-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-05-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-05-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-05-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-05-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-05-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-05-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-05-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-05-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-04-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-04-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-04-26 $0.14 $0.14 $0.14 $0.14 $0.14 3,600
2023-04-25 $0.17 $0.17 $0.17 $0.17 $0.17 500
2023-04-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-04-21 $0.19 $0.19 $0.19 $0.19 $0.19 521
2023-04-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-04-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-04-18 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2023-04-17 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2023-04-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-04-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-04-12 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2023-04-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-04-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-04-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-04-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-04-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-04-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-03-31 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-03-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-03-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-03-28 $0.19 $0.19 $0.19 $0.19 $0.19 40
2023-03-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-03-24 $0.19 $0.19 $0.19 $0.19 $0.19 815
2023-03-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-03-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-03-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-03-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-03-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-03-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-03-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-03-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-03-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-03-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-03-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-03-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-03-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-03-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-03-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-03-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-03-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-21 $0.22 $0.22 $0.22 $0.22 $0.22 6,000
2023-02-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-10 $0.22 $0.22 $0.22 $0.22 $0.22 100
2023-02-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-01-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-01-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-01-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-01-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-01-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-01-24 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2023-01-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-01-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-01-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-01-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-01-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-01-13 $0.22 $0.22 $0.22 $0.22 $0.22 125
2023-01-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-01-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-01-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-01-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-01-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-01-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-01-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-01-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-12-30 $0.22 $0.22 $0.22 $0.22 $0.22 125
2022-12-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-12-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-12-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-12-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-12-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-12-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-12-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-12-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-12-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-12-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-12-14 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2022-12-13 $0.20 $0.21 $0.20 $0.20 $0.20 5,650
2022-12-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-08 $0.20 $0.20 $0.20 $0.20 $0.20 200
2022-12-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-12-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-12-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-12-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-12-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-11-30 $0.21 $0.21 $0.21 $0.21 $0.21 100
2022-11-29 $0.21 $0.21 $0.21 $0.21 $0.21 815
2022-11-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-10-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-10-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-10-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-10-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-10-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-10-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-10-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-10-20 $0.25 $0.25 $0.25 $0.25 $0.25 50
2022-10-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-10-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-10-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-10-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-10-13 $0.25 $0.25 $0.25 $0.25 $0.25 490
2022-10-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-10-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-10-10 $0.27 $0.27 $0.23 $0.23 $0.23 200
2022-10-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-09-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-09-29 $0.23 $0.23 $0.21 $0.21 $0.21 200
2022-09-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-09-27 $0.25 $0.25 $0.25 $0.25 $0.25 395
2022-09-26 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2022-09-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-09-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-09-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-09-20 $0.26 $0.26 $0.26 $0.26 $0.26 1,010
2022-09-19 $0.30 $0.30 $0.30 $0.30 $0.30 160
2022-09-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-09-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-09-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-09-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-09-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-09-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-09-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-09-07 $0.33 $0.33 $0.33 $0.33 $0.33 1,500
2022-09-06 $0.32 $0.32 $0.32 $0.32 $0.32 13,446
2022-09-02 $0.33 $0.33 $0.33 $0.33 $0.33 100
2022-09-01 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-08-31 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-08-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-08-29 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-08-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-08-25 $0.37 $0.37 $0.37 $0.37 $0.37 200
2022-08-24 $0.37 $0.37 $0.37 $0.37 $0.37 4,000
2022-08-23 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-08-22 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-08-19 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-08-18 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-08-17 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-08-16 $0.40 $0.42 $0.40 $0.42 $0.42 12,000
2022-08-15 $0.43 $0.43 $0.43 $0.43 $0.43 10,000
2022-08-12 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-08-11 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-08-10 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-08-09 $0.37 $0.37 $0.37 $0.37 $0.37 200
2022-08-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-08-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-08-04 $0.39 $0.39 $0.39 $0.39 $0.39 80
2022-08-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-08-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-08-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-07-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-07-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-07-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-07-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-07-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-07-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-07-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-07-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-07-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-07-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-07-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-07-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-07-13 $0.39 $0.39 $0.39 $0.39 $0.39 1,000
2022-07-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-07-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-07-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-07-07 $0.40 $0.40 $0.40 $0.40 $0.40 9
2022-07-06 $0.40 $0.40 $0.40 $0.40 $0.40 5
2022-07-05 $0.40 $0.40 $0.40 $0.40 $0.40 2,000
2022-07-01 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-06-30 $0.43 $0.43 $0.43 $0.43 $0.43 2,153
2022-06-29 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-06-28 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-06-27 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-06-24 $0.42 $0.42 $0.42 $0.42 $0.42 98
2022-06-23 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-06-22 $0.42 $0.42 $0.42 $0.42 $0.42 1,600
2022-06-21 $0.42 $0.42 $0.42 $0.42 $0.42 9,525
2022-06-17 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-06-16 $0.44 $0.44 $0.44 $0.44 $0.44 920
2022-06-15 $0.43 $0.43 $0.41 $0.41 $0.41 5,000
2022-06-14 $0.41 $0.41 $0.39 $0.39 $0.39 120,000
2022-06-13 $0.39 $0.39 $0.37 $0.38 $0.38 32,500
2022-06-10 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-06-09 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-06-08 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-06-07 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-06-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-06-03 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-06-02 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-06-01 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-05-31 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-05-27 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-05-26 $0.42 $0.42 $0.42 $0.42 $0.42 500
2022-05-25 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-05-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-05-23 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-05-20 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-05-19 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-05-18 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-05-17 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-05-16 $0.44 $0.44 $0.44 $0.44 $0.44 200
2022-05-13 $0.41 $0.41 $0.41 $0.41 $0.41 510
2022-05-12 $0.42 $0.42 $0.42 $0.42 $0.42 57
2022-05-11 $0.42 $0.42 $0.42 $0.42 $0.42 1,000
2022-05-10 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-05-09 $0.41 $0.41 $0.41 $0.41 $0.41 572
2022-05-06 $0.44 $0.44 $0.42 $0.42 $0.42 11,000
2022-05-05 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-05-04 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-05-03 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-05-02 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-04-29 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-04-28 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-04-27 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-04-26 $0.49 $0.49 $0.49 $0.49 $0.49 560
2022-04-25 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-04-22 $0.49 $0.49 $0.49 $0.49 $0.49 560
2022-04-21 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-04-20 $0.49 $0.49 $0.49 $0.49 $0.49 14
2022-04-19 $0.49 $0.49 $0.49 $0.49 $0.49 1,400
2022-04-18 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-04-14 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-04-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-04-12 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-04-11 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-04-08 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-04-07 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-04-06 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-04-05 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-04-04 $0.48 $0.48 $0.48 $0.48 $0.48 1,400
2022-04-01 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-03-31 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-03-30 $0.53 $0.53 $0.53 $0.53 $0.53 9,600
2022-03-29 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-03-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-03-25 $0.48 $0.48 $0.48 $0.48 $0.48 10,400
2022-03-24 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-03-23 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-03-22 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-03-21 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-03-18 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-03-17 $0.47 $0.47 $0.47 $0.47 $0.47 8,000
2022-03-16 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-03-15 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-03-14 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-03-11 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-03-10 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-03-09 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-03-08 $0.48 $0.48 $0.48 $0.48 $0.48 2
2022-03-07 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-03-04 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-03-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-03-02 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-03-01 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-02-28 $0.48 $0.48 $0.48 $0.48 $0.48 3,000
2022-02-25 $0.48 $0.48 $0.48 $0.48 $0.48 1,000
2022-02-24 $0.51 $0.51 $0.51 $0.51 $0.51 5
2022-02-23 $0.51 $0.51 $0.51 $0.51 $0.51 5
2022-02-22 $0.60 $0.60 $0.60 $0.60 $0.60 5
2022-02-18 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-02-17 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-02-16 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-02-15 $0.60 $0.60 $0.60 $0.60 $0.60 5
2022-02-14 $0.60 $0.60 $0.60 $0.60 $0.60 8
2022-02-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-02-10 $0.60 $0.60 $0.60 $0.60 $0.60 27
2022-02-09 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2022-02-08 $0.61 $0.61 $0.61 $0.61 $0.61 10
2022-02-07 $0.61 $0.61 $0.61 $0.61 $0.61 20
2022-02-04 $0.61 $0.61 $0.61 $0.61 $0.61 100
2022-02-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-02-02 $0.60 $0.60 $0.60 $0.60 $0.60 300
2022-02-01 $0.60 $0.60 $0.60 $0.60 $0.60 2,000
2022-01-31 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-01-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-01-27 $0.48 $0.48 $0.47 $0.48 $0.48 4,000
2022-01-26 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-01-25 $0.47 $0.47 $0.45 $0.47 $0.47 12,933
2022-01-24 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-01-21 $0.48 $0.48 $0.48 $0.48 $0.48 1,000
2022-01-20 $0.48 $0.48 $0.48 $0.48 $0.48 8,000
2022-01-19 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-01-18 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-01-14 $0.55 $0.56 $0.53 $0.53 $0.53 6,850
2022-01-13 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-01-12 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-01-11 $0.57 $0.57 $0.56 $0.56 $0.56 311
2022-01-10 $0.58 $0.58 $0.58 $0.58 $0.58 6,300
2022-01-07 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-01-06 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-01-05 $0.63 $0.63 $0.63 $0.63 $0.63 1,600
2022-01-04 $0.64 $0.64 $0.64 $0.64 $0.64 30
2022-01-03 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-12-31 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-12-30 $0.64 $0.64 $0.64 $0.64 $0.64 2,000
2021-12-29 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-12-28 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-12-27 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-12-23 $0.56 $0.56 $0.56 $0.56 $0.56 5,000
2021-12-22 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-12-21 $0.63 $0.63 $0.63 $0.63 $0.63 3,050
2021-12-20 $0.66 $0.66 $0.66 $0.66 $0.66 50
2021-12-17 $0.66 $0.66 $0.66 $0.66 $0.66 5,700
2021-12-16 $0.67 $0.67 $0.67 $0.67 $0.67 35
2021-12-15 $0.67 $0.67 $0.67 $0.67 $0.67 15
2021-12-14 $0.67 $0.67 $0.67 $0.67 $0.67 1,500
2021-12-13 $0.70 $0.70 $0.70 $0.70 $0.70 300
2021-12-10 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-12-09 $0.71 $0.71 $0.71 $0.71 $0.71 2,355
2021-12-08 $0.68 $0.68 $0.67 $0.67 $0.67 610
2021-12-07 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-12-06 $0.61 $0.62 $0.61 $0.62 $0.62 5,551
2021-12-03 $0.66 $0.66 $0.66 $0.66 $0.66 0
2021-12-02 $0.66 $0.66 $0.66 $0.66 $0.66 0
2021-12-01 $0.66 $0.66 $0.66 $0.66 $0.66 1,510
2021-11-30 $0.68 $0.68 $0.68 $0.68 $0.68 10,000
2021-11-29 $0.70 $0.71 $0.67 $0.71 $0.71 6,500
2021-11-26 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-11-24 $0.70 $0.70 $0.67 $0.67 $0.67 1,100
2021-11-23 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-11-22 $0.82 $0.82 $0.82 $0.82 $0.82 30
2021-11-19 $0.89 $0.89 $0.82 $0.82 $0.82 14,600
2021-11-18 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-11-17 $0.70 $0.79 $0.70 $0.79 $0.79 2,530
2021-11-16 $0.68 $0.68 $0.68 $0.68 $0.68 5,000
2021-11-15 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-11-12 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-11-11 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-11-10 $0.62 $0.62 $0.62 $0.62 $0.62 50
2021-11-09 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-11-08 $0.62 $0.62 $0.62 $0.62 $0.62 569
2021-11-05 $0.65 $0.65 $0.65 $0.65 $0.65 100
2021-11-04 $0.60 $0.65 $0.60 $0.63 $0.63 5,450
2021-11-03 $0.67 $0.67 $0.64 $0.64 $0.64 270
2021-11-02 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-11-01 $0.68 $0.68 $0.67 $0.68 $0.68 36,995
2021-10-29 $0.67 $0.67 $0.67 $0.67 $0.67 700
2021-10-28 $0.66 $0.67 $0.66 $0.66 $0.66 6,000
2021-10-27 $0.63 $0.64 $0.63 $0.64 $0.64 9,652
2021-10-26 $0.65 $0.65 $0.62 $0.62 $0.62 17,000
2021-10-25 $0.65 $0.66 $0.65 $0.66 $0.66 32,025
2021-10-22 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-10-21 $0.66 $0.66 $0.64 $0.64 $0.64 14,000
2021-10-20 $0.68 $0.68 $0.64 $0.68 $0.68 31,234
2021-10-19 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-10-18 $0.65 $0.65 $0.63 $0.63 $0.63 4,000
2021-10-15 $0.69 $0.69 $0.68 $0.68 $0.68 497
2021-10-14 $0.68 $0.71 $0.68 $0.71 $0.71 4,904
2021-10-13 $0.68 $0.68 $0.68 $0.68 $0.68 2,500
2021-10-12 $0.70 $0.70 $0.66 $0.67 $0.67 28,950
2021-10-11 $0.71 $0.73 $0.70 $0.70 $0.70 55,000
2021-10-08 $0.71 $0.72 $0.65 $0.66 $0.66 72,400
2021-10-07 $0.84 $0.84 $0.84 $0.84 $0.84 600
2021-10-06 $0.89 $0.89 $0.85 $0.86 $0.86 3,225
2021-10-05 $0.91 $0.91 $0.90 $0.91 $0.91 4,118
2021-10-04 $0.88 $0.92 $0.88 $0.92 $0.92 405
2021-10-01 $0.91 $0.91 $0.91 $0.91 $0.91 100
2021-09-30 $0.91 $0.91 $0.91 $0.91 $0.91 125
2021-09-29 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-09-28 $0.99 $0.99 $0.87 $0.89 $0.89 21,438
2021-09-27 $1.03 $1.05 $1.02 $1.02 $1.02 1,750
2021-09-24 $0.71 $0.81 $0.71 $0.81 $0.81 7,162
2021-09-23 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-09-22 $0.86 $0.86 $0.86 $0.86 $0.86 72
2021-09-21 $0.82 $0.86 $0.82 $0.86 $0.86 6,600
2021-09-20 $0.81 $0.81 $0.71 $0.71 $0.71 8,777
2021-09-17 $1.08 $1.08 $0.99 $1.03 $1.03 22,062
2021-09-16 $1.21 $1.27 $1.11 $1.27 $1.27 6,714
2021-09-15 $0.97 $1.19 $0.94 $1.19 $1.19 33,055
2021-09-14 $0.78 $0.80 $0.75 $0.75 $0.75 8,001
2021-09-13 $0.61 $0.61 $0.61 $0.61 $0.61 3,000
2021-09-10 $0.60 $0.60 $0.58 $0.58 $0.58 1,100
2021-09-09 $0.56 $0.57 $0.56 $0.57 $0.57 5,108
2021-09-08 $0.58 $0.58 $0.58 $0.58 $0.58 2,755
2021-09-07 $0.51 $0.58 $0.51 $0.56 $0.56 6,700
2021-09-03 $0.51 $0.51 $0.51 $0.51 $0.51 101
2021-09-02 $0.48 $0.48 $0.48 $0.48 $0.48 2,500
2021-09-01 $0.51 $0.51 $0.48 $0.49 $0.49 2,600
2021-08-31 $0.43 $0.43 $0.43 $0.43 $0.43 2
2021-08-30 $0.42 $0.43 $0.42 $0.43 $0.43 2,503
2021-08-27 $0.40 $0.40 $0.40 $0.40 $0.40 1
2021-08-26 $0.40 $0.40 $0.40 $0.40 $0.40 1,041
2021-08-25 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-08-24 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-08-23 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-08-20 $0.41 $0.41 $0.41 $0.41 $0.41 25
2021-08-19 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-08-18 $0.41 $0.41 $0.41 $0.41 $0.41 200
2021-08-17 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-08-16 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-08-13 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-08-12 $0.42 $0.42 $0.42 $0.42 $0.42 3,000
2021-08-11 $0.41 $0.41 $0.41 $0.41 $0.41 2,512
2021-08-10 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-08-09 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-08-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-08-05 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-08-04 $0.42 $0.42 $0.42 $0.42 $0.42 4,000
2021-08-03 $0.42 $0.42 $0.42 $0.42 $0.42 600
2021-08-02 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-07-30 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-07-29 $0.47 $0.47 $0.47 $0.47 $0.47 75
2021-07-28 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-07-27 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-07-26 $0.47 $0.47 $0.47 $0.47 $0.47 75
2021-07-23 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-07-22 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-07-21 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-07-20 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-07-19 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-07-16 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-07-15 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-07-14 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-07-13 $0.48 $0.48 $0.47 $0.47 $0.47 877
2021-07-12 $0.49 $0.50 $0.48 $0.50 $0.50 49,711
2021-07-09 $0.46 $0.46 $0.46 $0.46 $0.46 2,000
2021-07-08 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-07-07 $0.47 $0.47 $0.43 $0.43 $0.43 8,700
2021-07-06 $0.46 $0.48 $0.46 $0.47 $0.47 27,750
2021-07-02 $0.35 $0.35 $0.35 $0.35 $0.35 2,500
2021-07-01 $0.36 $0.36 $0.35 $0.35 $0.35 2,410
2021-06-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-06-29 $0.37 $0.37 $0.37 $0.37 $0.37 2,000
2021-06-28 $0.39 $0.39 $0.39 $0.39 $0.39 25
2021-06-25 $0.38 $0.39 $0.38 $0.39 $0.39 1,300
2021-06-24 $0.35 $0.36 $0.35 $0.36 $0.36 5,500
2021-06-23 $0.39 $0.39 $0.36 $0.36 $0.36 27,800
2021-06-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-06-21 $0.39 $0.39 $0.39 $0.39 $0.39 1,030
2021-06-18 $0.39 $0.39 $0.39 $0.39 $0.39 1,127
2021-06-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-06-15 $0.40 $0.40 $0.39 $0.39 $0.39 391
2021-06-14 $0.41 $0.41 $0.40 $0.40 $0.40 6,222
2021-06-11 $0.41 $0.41 $0.41 $0.41 $0.41 9,241
2021-06-10 $0.41 $0.41 $0.41 $0.41 $0.41 241
2021-06-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-06-08 $0.40 $0.40 $0.40 $0.40 $0.40 600
2021-06-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-06-04 $0.40 $0.40 $0.40 $0.40 $0.40 50
2021-06-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-06-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-06-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-05-28 $0.41 $0.41 $0.40 $0.40 $0.40 750
2021-05-27 $0.41 $0.41 $0.41 $0.41 $0.41 8,240
2021-05-26 $0.40 $0.40 $0.40 $0.40 $0.40 200
2021-05-25 $0.40 $0.40 $0.40 $0.40 $0.40 1,025
2021-05-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-05-21 $0.39 $0.39 $0.39 $0.39 $0.39 44,000
2021-05-20 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-05-19 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-05-18 $0.41 $0.41 $0.41 $0.41 $0.41 5,073
2021-05-17 $0.45 $0.46 $0.45 $0.46 $0.46 2,798
2021-05-14 $0.42 $0.42 $0.42 $0.42 $0.42 1,500
2021-05-13 $0.39 $0.42 $0.39 $0.42 $0.42 35,000
2021-05-12 $0.38 $0.38 $0.38 $0.38 $0.38 1,050
2021-05-11 $0.40 $0.40 $0.39 $0.40 $0.40 3,100
2021-05-10 $0.43 $0.47 $0.40 $0.40 $0.40 130,000
2021-05-07 $0.42 $0.42 $0.42 $0.42 $0.42 2,530
2021-05-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-05-05 $0.39 $0.40 $0.39 $0.40 $0.40 2,100
2021-05-04 $0.41 $0.41 $0.40 $0.40 $0.40 3,600
2021-05-03 $0.42 $0.44 $0.42 $0.43 $0.43 9,120
2021-04-30 $0.43 $0.43 $0.43 $0.43 $0.43 200
2021-04-29 $0.44 $0.44 $0.44 $0.44 $0.44 5,000
2021-04-28 $0.38 $0.39 $0.38 $0.39 $0.39 603
2021-04-27 $0.39 $0.39 $0.39 $0.39 $0.39 120
2021-04-26 $0.39 $0.39 $0.38 $0.39 $0.39 800
2021-04-23 $0.38 $0.38 $0.38 $0.38 $0.38 300
2021-04-22 $0.41 $0.41 $0.39 $0.39 $0.39 700
2021-04-21 $0.40 $0.41 $0.40 $0.41 $0.41 3,100
2021-04-20 $0.43 $0.43 $0.43 $0.43 $0.43 50
2021-04-19 $0.43 $0.43 $0.43 $0.43 $0.43 257
2021-04-16 $0.43 $0.44 $0.42 $0.42 $0.42 3,314
2021-04-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-04-14 $0.40 $0.40 $0.40 $0.40 $0.40 3,000
2021-04-13 $0.46 $0.47 $0.46 $0.47 $0.47 2,090
2021-04-12 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-04-09 $0.36 $0.36 $0.36 $0.36 $0.36 2,000
2021-04-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-04-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-04-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-04-05 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2021-04-01 $0.32 $0.32 $0.30 $0.30 $0.30 5,000
2021-03-31 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-03-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-03-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-03-26 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2021-03-25 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2021-03-24 $0.34 $0.34 $0.32 $0.34 $0.34 2,100
2021-03-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-03-22 $0.29 $0.29 $0.29 $0.29 $0.29 200
2021-03-19 $0.29 $0.29 $0.29 $0.29 $0.29 15,000
2021-03-18 $0.33 $0.33 $0.33 $0.33 $0.33 200
2021-03-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-03-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-03-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-03-12 $0.31 $0.31 $0.31 $0.31 $0.31 100
2021-03-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-03-10 $0.33 $0.33 $0.33 $0.33 $0.33 4,805
2021-03-09 $0.29 $0.29 $0.29 $0.29 $0.29 350
2021-03-08 $0.29 $0.29 $0.28 $0.28 $0.28 910
2021-03-05 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2021-03-04 $0.32 $0.32 $0.30 $0.30 $0.30 5,191
2021-03-03 $0.36 $0.36 $0.36 $0.36 $0.36 3,000
2021-03-02 $0.34 $0.36 $0.34 $0.36 $0.36 295
2021-03-01 $0.36 $0.36 $0.36 $0.36 $0.36 300
2021-02-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-02-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-02-24 $0.34 $0.34 $0.34 $0.34 $0.34 23,530
2021-02-23 $0.35 $0.35 $0.34 $0.34 $0.34 23,530
2021-02-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-02-18 $0.36 $0.36 $0.29 $0.36 $0.36 30,000
2021-02-17 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2021-02-16 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2021-02-12 $0.32 $0.32 $0.32 $0.32 $0.32 1,100
2021-02-11 $0.35 $0.35 $0.35 $0.35 $0.35 1,080
2021-02-09 $0.39 $0.39 $0.39 $0.39 $0.39 9,900
2021-02-08 $0.38 $0.39 $0.38 $0.39 $0.39 9,900
2021-02-05 $0.39 $0.39 $0.39 $0.39 $0.39 1,201
2021-02-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-02-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-02-01 $0.38 $0.38 $0.38 $0.38 $0.38 13,815
2021-01-29 $0.36 $0.36 $0.36 $0.36 $0.36 700
2021-01-28 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-01-27 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 282,305
2021-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 414,090
2021-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 488,405
2021-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 312,669
2021-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 127,570
2021-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 5,630,340
2021-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 125,188
2021-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,223,601
2021-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 1,223,601
2021-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 295,322
2021-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 36,063
2021-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 75,941
2021-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 7,242
2021-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 293,725
2021-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 51,360
2021-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 290,197
2020-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 215,884
2020-12-30 $0.00 $0.01 $0.00 $0.01 $0.01 92,015
2020-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 129,235
2020-12-28 $0.00 $0.01 $0.00 $0.01 $0.01 47,682
2020-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 308,661
2020-12-23 $0.00 $0.01 $0.00 $0.01 $0.01 905,005
2020-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 67,790
2020-12-21 $0.01 $0.01 $0.00 $0.01 $0.01 9,399,845
2020-12-18 $0.01 $0.01 $0.00 $0.00 $0.00 126,590
2020-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,063,415
2020-12-16 $0.00 $0.01 $0.00 $0.00 $0.00 1,265,405
2020-12-15 $0.00 $0.01 $0.00 $0.01 $0.01 2,214,277
2020-12-14 $0.00 $0.01 $0.00 $0.01 $0.01 37,450
2020-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 294,807
2020-12-10 $0.01 $0.01 $0.00 $0.01 $0.01 1,263,880
2020-12-09 $0.00 $0.01 $0.00 $0.01 $0.01 1,133,334
2020-12-08 $0.01 $0.01 $0.00 $0.00 $0.00 161,284
2020-12-07 $0.01 $0.01 $0.00 $0.01 $0.01 32,304
2020-12-04 $0.01 $0.01 $0.00 $0.01 $0.01 992,519
2020-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 248,297
2020-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 419,725
2020-12-01 $0.00 $0.01 $0.00 $0.01 $0.01 1,490,040
2020-11-30 $0.01 $0.01 $0.00 $0.00 $0.00 304,281
2020-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 613,836
2020-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 4,691,239
2020-11-24 $0.01 $0.01 $0.00 $0.01 $0.01 76,152
2020-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 76,152
2020-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 211,863
2020-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 40,799
2020-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 224,463
2020-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 140,635
2020-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 21,532
2020-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 326,216
2020-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 390,994
2020-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 9
2020-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 224,402
2020-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 514,001
2020-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 101,490
2020-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 10,225
2020-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 33,225
2020-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 137,721
2020-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 123,610
2020-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 43,500
2020-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 481,309
2020-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,002
2020-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 55,400
2020-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 320
2020-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 15,700
2020-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 69,100
2020-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 782,475
2020-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 855,420
2020-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 164,477
2020-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 349,000
2020-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 982,475
2020-10-12 $0.01 $0.03 $0.01 $0.02 $0.02 1,233,590
2020-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 11,810
2020-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 2,569
2020-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 116,055
2020-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 7,543
2020-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 53,430
2020-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 10,850
2020-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 19,566
2020-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 342,035
2020-09-29 $0.01 $0.02 $0.01 $0.01 $0.01 43,799
2020-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 174,000
2020-09-25 $0.01 $0.02 $0.01 $0.02 $0.02 151,711
2020-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 16,500
2020-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 37,584
2020-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 3,425
2020-09-18 $0.02 $0.02 $0.01 $0.01 $0.01 124,404
2020-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-16 $0.01 $0.02 $0.01 $0.02 $0.02 5,375
2020-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,100
2020-09-14 $0.02 $0.02 $0.01 $0.02 $0.02 923,467
2020-09-11 $0.02 $0.02 $0.01 $0.01 $0.01 23,010
2020-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 320,800
2020-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 640
2020-09-04 $0.02 $0.02 $0.01 $0.01 $0.01 98,832
2020-09-03 $0.02 $0.02 $0.01 $0.02 $0.02 3,801
2020-09-02 $0.02 $0.02 $0.01 $0.02 $0.02 10,700
2020-09-01 $0.02 $0.02 $0.01 $0.02 $0.02 49,180
2020-08-31 $0.02 $0.02 $0.01 $0.01 $0.01 4,105
2020-08-28 $0.02 $0.02 $0.01 $0.01 $0.01 15,045
2020-08-27 $0.02 $0.02 $0.01 $0.01 $0.01 21,900
2020-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 19,500
2020-08-25 $0.02 $0.02 $0.01 $0.02 $0.02 110,200
2020-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 550
2020-08-21 $0.02 $0.02 $0.01 $0.02 $0.02 2,800
2020-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 13,510
2020-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 900
2020-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 7,500
2020-08-13 $0.01 $0.02 $0.01 $0.02 $0.02 15,200
2020-08-12 $0.01 $0.02 $0.01 $0.02 $0.02 63,475
2020-08-11 $0.01 $0.02 $0.01 $0.02 $0.02 34,600
2020-08-10 $0.01 $0.02 $0.01 $0.02 $0.02 179,189
2020-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 25,100
2020-08-06 $0.02 $0.02 $0.01 $0.02 $0.02 92,102
2020-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 250
2020-08-04 $0.01 $0.02 $0.01 $0.02 $0.02 63,451
2020-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 20,045
2020-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2020-07-30 $0.01 $0.02 $0.01 $0.02 $0.02 20,100
2020-07-29 $0.01 $0.02 $0.01 $0.02 $0.02 49,815
2020-07-28 $0.02 $0.02 $0.01 $0.02 $0.02 296,640
2020-07-27 $0.01 $0.02 $0.01 $0.02 $0.02 108,510
2020-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 25
2020-07-23 $0.01 $0.02 $0.01 $0.02 $0.02 15,000
2020-07-22 $0.02 $0.03 $0.02 $0.02 $0.02 101,100
2020-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 79,500
2020-07-20 $0.01 $0.02 $0.01 $0.01 $0.01 22,700
2020-07-17 $0.01 $0.02 $0.01 $0.01 $0.01 950
2020-07-16 $0.01 $0.02 $0.01 $0.01 $0.01 111,700
2020-07-15 $0.01 $0.02 $0.01 $0.02 $0.02 10,600
2020-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 43,900
2020-07-13 $0.02 $0.02 $0.01 $0.02 $0.02 53,300
2020-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 22,200
2020-07-09 $0.02 $0.02 $0.01 $0.01 $0.01 47,600
2020-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 37,000
2020-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 112,100
2020-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2020-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-07-01 $0.02 $0.02 $0.01 $0.02 $0.02 7,510
2020-06-30 $0.01 $0.02 $0.01 $0.01 $0.01 13,600
2020-06-29 $0.02 $0.02 $0.01 $0.02 $0.02 31,870
2020-06-26 $0.01 $0.02 $0.01 $0.02 $0.02 56,115
2020-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 123,876
2020-06-24 $0.01 $0.02 $0.01 $0.02 $0.02 30,200
2020-06-23 $0.02 $0.02 $0.01 $0.01 $0.01 11,200
2020-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,306
2020-06-19 $0.02 $0.02 $0.01 $0.02 $0.02 16,900
2020-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 34,156
2020-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 15,450
2020-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 3,687
2020-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 2,053
2020-06-12 $0.01 $0.02 $0.01 $0.02 $0.02 5,566
2020-06-11 $0.02 $0.02 $0.01 $0.02 $0.02 7,447
2020-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 8,140
2020-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 30,319
2020-06-08 $0.02 $0.02 $0.01 $0.02 $0.02 76,066
2020-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 9,700
2020-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2020-06-02 $0.02 $0.02 $0.01 $0.02 $0.02 15,850
2020-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 5,387
2020-05-29 $0.01 $0.02 $0.01 $0.02 $0.02 89,184
2020-05-28 $0.03 $0.03 $0.02 $0.02 $0.02 99,643
2020-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 117,910
2020-05-22 $0.02 $0.03 $0.02 $0.02 $0.02 252,764
2020-05-21 $0.02 $0.03 $0.02 $0.03 $0.03 13,609
2020-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 196
2020-05-19 $0.03 $0.03 $0.02 $0.02 $0.02 57,210
2020-05-18 $0.02 $0.03 $0.01 $0.03 $0.03 106,751
2020-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 550
2020-05-14 $0.02 $0.02 $0.01 $0.02 $0.02 12,200
2020-05-13 $0.02 $0.02 $0.01 $0.02 $0.02 9,499
2020-05-12 $0.01 $0.03 $0.01 $0.02 $0.02 131,718
2020-05-11 $0.03 $0.03 $0.02 $0.03 $0.03 2,805
2020-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 3,169
2020-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 150
2020-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 8,200
2020-05-05 $0.02 $0.02 $0.01 $0.02 $0.02 7,867
2020-05-04 $0.01 $0.03 $0.01 $0.03 $0.03 9,240
2020-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 5,501
2020-04-30 $0.03 $0.03 $0.02 $0.02 $0.02 3,915
2020-04-29 $0.03 $0.03 $0.02 $0.02 $0.02 26,158
2020-04-28 $0.02 $0.03 $0.02 $0.02 $0.02 32,477
2020-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 8,040
2020-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 5,350
2020-04-23 $0.02 $0.02 $0.01 $0.02 $0.02 8,830
2020-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 10,169
2020-04-21 $0.02 $0.02 $0.01 $0.02 $0.02 17,350
2020-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 17,030
2020-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 8,466
2020-04-16 $0.02 $0.02 $0.01 $0.01 $0.01 34,305
2020-04-15 $0.01 $0.02 $0.01 $0.02 $0.02 36,780
2020-04-14 $0.02 $0.02 $0.01 $0.01 $0.01 14,596
2020-04-13 $0.02 $0.02 $0.01 $0.02 $0.02 45,800
2020-04-09 $0.01 $0.02 $0.01 $0.02 $0.02 16,891
2020-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-04-07 $0.02 $0.02 $0.01 $0.01 $0.01 11,667
2020-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 3,300
2020-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 273,650
2020-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 4,650
2020-04-01 $0.01 $0.02 $0.01 $0.02 $0.02 55,913
2020-03-31 $0.01 $0.02 $0.01 $0.02 $0.02 8,050
2020-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 5,491
2020-03-27 $0.03 $0.03 $0.02 $0.02 $0.02 194,864
2020-03-26 $0.01 $0.03 $0.01 $0.02 $0.02 96,344
2020-03-25 $0.03 $0.03 $0.02 $0.02 $0.02 6,418
2020-03-24 $0.02 $0.02 $0.01 $0.02 $0.02 129,025
2020-03-23 $0.02 $0.02 $0.01 $0.02 $0.02 39,400
2020-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 55,500
2020-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 12,103
2020-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 10,624
2020-03-16 $0.02 $0.02 $0.01 $0.02 $0.02 113,691
2020-03-13 $0.01 $0.02 $0.01 $0.02 $0.02 47,100
2020-03-12 $0.01 $0.02 $0.01 $0.02 $0.02 9,145
2020-03-11 $0.01 $0.03 $0.01 $0.02 $0.02 29,636
2020-03-10 $0.02 $0.03 $0.02 $0.02 $0.02 12,604
2020-03-09 $0.03 $0.03 $0.02 $0.02 $0.02 18,870
2020-03-06 $0.03 $0.04 $0.02 $0.02 $0.02 40,506
2020-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 19,800
2020-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 25,950
2020-03-03 $0.03 $0.04 $0.03 $0.03 $0.03 32,476
2020-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 6,555
2020-02-28 $0.03 $0.05 $0.03 $0.03 $0.03 342,080
2020-02-27 $0.04 $0.04 $0.03 $0.04 $0.04 20,958
2020-02-26 $0.03 $0.04 $0.03 $0.03 $0.03 11,520
2020-02-25 $0.03 $0.04 $0.03 $0.04 $0.04 4,983
2020-02-24 $0.03 $0.04 $0.03 $0.04 $0.04 41,017
2020-02-21 $0.04 $0.04 $0.03 $0.03 $0.03 1,200
2020-02-20 $0.04 $0.04 $0.03 $0.03 $0.03 5,302
2020-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 700
2020-02-18 $0.05 $0.05 $0.04 $0.04 $0.04 62,000
2020-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 300
2020-02-13 $0.05 $0.05 $0.04 $0.04 $0.04 16,873
2020-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 12,215
2020-02-11 $0.03 $0.04 $0.03 $0.04 $0.04 2,000
2020-02-10 $0.03 $0.05 $0.03 $0.04 $0.04 9,550
2020-02-07 $0.03 $0.05 $0.03 $0.04 $0.04 16,683
2020-02-06 $0.03 $0.05 $0.03 $0.03 $0.03 3,600
2020-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 10,971
2020-02-04 $0.03 $0.04 $0.03 $0.04 $0.04 28,452
2020-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 16,376
2020-01-31 $0.05 $0.05 $0.04 $0.04 $0.04 16,601
2020-01-30 $0.05 $0.05 $0.04 $0.05 $0.05 23,033
2020-01-29 $0.04 $0.05 $0.04 $0.05 $0.05 39,367
2020-01-28 $0.05 $0.05 $0.04 $0.04 $0.04 18,942
2020-01-27 $0.04 $0.05 $0.04 $0.05 $0.05 24,702
2020-01-24 $0.05 $0.05 $0.04 $0.04 $0.04 39,508
2020-01-23 $0.04 $0.05 $0.04 $0.04 $0.04 29,363
2020-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 49,275
2020-01-21 $0.03 $0.04 $0.03 $0.04 $0.04 47,213
2020-01-17 $0.04 $0.04 $0.03 $0.04 $0.04 28,618
2020-01-16 $0.04 $0.04 $0.03 $0.04 $0.04 20,328
2020-01-15 $0.04 $0.05 $0.04 $0.04 $0.04 48,547
2020-01-14 $0.04 $0.04 $0.03 $0.03 $0.03 12,107
2020-01-13 $0.03 $0.05 $0.03 $0.04 $0.04 12,821
2020-01-10 $0.04 $0.05 $0.04 $0.05 $0.05 12,519
2020-01-09 $0.04 $0.04 $0.03 $0.04 $0.04 688,134
2020-01-08 $0.05 $0.05 $0.04 $0.04 $0.04 107,156
2020-01-07 $0.04 $0.05 $0.04 $0.05 $0.05 13,558
2020-01-06 $0.04 $0.06 $0.04 $0.05 $0.05 88,062
2020-01-03 $0.04 $0.05 $0.04 $0.05 $0.05 3,400
2020-01-02 $0.04 $0.05 $0.04 $0.05 $0.05 11,755
2019-12-31 $0.04 $0.05 $0.04 $0.05 $0.05 8,803
2019-12-30 $0.04 $0.05 $0.04 $0.05 $0.05 17,440
2019-12-27 $0.05 $0.05 $0.04 $0.05 $0.05 40,015
2019-12-26 $0.04 $0.06 $0.04 $0.06 $0.06 50,240
2019-12-24 $0.04 $0.05 $0.04 $0.05 $0.05 101,300
2019-12-23 $0.04 $0.06 $0.04 $0.05 $0.05 455,600
2019-12-20 $0.04 $0.05 $0.04 $0.05 $0.05 15,755
2019-12-19 $0.04 $0.05 $0.04 $0.05 $0.05 6,550
2019-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 13,854
2019-12-17 $0.05 $0.05 $0.04 $0.04 $0.04 4,500
2019-12-16 $0.05 $0.05 $0.04 $0.05 $0.05 161,776
2019-12-13 $0.06 $0.06 $0.05 $0.05 $0.05 10,142
2019-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 27,715
2019-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 35,250
2019-12-10 $0.04 $0.05 $0.04 $0.05 $0.05 18,150
2019-12-09 $0.05 $0.06 $0.05 $0.05 $0.05 6,500
2019-12-06 $0.05 $0.06 $0.05 $0.06 $0.06 67,031
2019-12-05 $0.05 $0.06 $0.05 $0.06 $0.06 239,295
2019-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 6,455
2019-12-03 $0.06 $0.06 $0.06 $0.06 $0.06 70,585
2019-12-02 $0.07 $0.07 $0.06 $0.06 $0.06 154,497
2019-11-29 $0.05 $0.06 $0.05 $0.06 $0.06 107,408
2019-11-27 $0.05 $0.06 $0.05 $0.06 $0.06 11,778
2019-11-26 $0.06 $0.06 $0.05 $0.06 $0.06 227,345
2019-11-25 $0.06 $0.06 $0.06 $0.06 $0.06 29,183
2019-11-22 $0.06 $0.07 $0.06 $0.06 $0.06 42,151
2019-11-21 $0.07 $0.07 $0.06 $0.06 $0.06 103,810
2019-11-20 $0.06 $0.07 $0.06 $0.07 $0.07 14,100
2019-11-19 $0.06 $0.06 $0.06 $0.06 $0.06 7,670
2019-11-18 $0.06 $0.07 $0.06 $0.06 $0.06 57,075
2019-11-15 $0.07 $0.07 $0.06 $0.06 $0.06 20,478
2019-11-14 $0.07 $0.08 $0.07 $0.07 $0.07 31,218
2019-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 4,321
2019-11-12 $0.07 $0.07 $0.06 $0.07 $0.07 60,799
2019-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 61,397
2019-11-08 $0.05 $0.06 $0.05 $0.06 $0.06 31,833
2019-11-07 $0.05 $0.05 $0.04 $0.04 $0.04 14,613
2019-11-06 $0.06 $0.06 $0.05 $0.05 $0.05 68,791
2019-11-05 $0.05 $0.06 $0.05 $0.05 $0.05 19,850
2019-11-04 $0.06 $0.06 $0.05 $0.05 $0.05 27,310
2019-11-01 $0.05 $0.06 $0.05 $0.05 $0.05 33,390
2019-10-31 $0.04 $0.06 $0.04 $0.05 $0.05 44,558
2019-10-30 $0.05 $0.06 $0.05 $0.06 $0.06 264,500
2019-10-29 $0.07 $0.07 $0.05 $0.05 $0.05 14,260
2019-10-28 $0.05 $0.07 $0.05 $0.05 $0.05 30,322
2019-10-25 $0.06 $0.06 $0.05 $0.06 $0.06 27,930
2019-10-24 $0.06 $0.06 $0.05 $0.06 $0.06 47,332
2019-10-23 $0.06 $0.06 $0.05 $0.06 $0.06 5,625
2019-10-22 $0.04 $0.06 $0.04 $0.06 $0.06 8,320
2019-10-21 $0.07 $0.07 $0.06 $0.06 $0.06 43,250
2019-10-18 $0.06 $0.07 $0.06 $0.07 $0.07 13,589
2019-10-17 $0.06 $0.06 $0.05 $0.06 $0.06 19,606
2019-10-16 $0.05 $0.06 $0.05 $0.06 $0.06 52,925
2019-10-15 $0.05 $0.06 $0.05 $0.06 $0.06 16,000
2019-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 3,050
2019-10-11 $0.06 $0.06 $0.05 $0.06 $0.06 32,718
2019-10-10 $0.05 $0.07 $0.05 $0.06 $0.06 192,574
2019-10-09 $0.07 $0.07 $0.06 $0.06 $0.06 100,386
2019-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 12,629
2019-10-07 $0.07 $0.07 $0.06 $0.06 $0.06 3,277
2019-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 8,230
2019-10-03 $0.08 $0.08 $0.06 $0.06 $0.06 135,518
2019-10-02 $0.04 $0.07 $0.04 $0.07 $0.07 87,711
2019-10-01 $0.04 $0.06 $0.04 $0.05 $0.05 321,556
2019-09-30 $0.06 $0.07 $0.05 $0.05 $0.05 111,881
2019-09-27 $0.07 $0.07 $0.06 $0.06 $0.06 51,900
2019-09-26 $0.07 $0.08 $0.07 $0.07 $0.07 77,031
2019-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 352,491
2019-09-24 $0.08 $0.08 $0.06 $0.07 $0.07 108,304
2019-09-23 $0.08 $0.08 $0.07 $0.08 $0.08 145,593
2019-09-20 $0.08 $0.08 $0.07 $0.07 $0.07 164,468
2019-09-19 $0.06 $0.08 $0.05 $0.07 $0.07 582,870
2019-09-18 $0.08 $0.08 $0.05 $0.06 $0.06 469,126
2019-09-17 $0.07 $0.08 $0.06 $0.07 $0.07 239,833
2019-09-16 $0.08 $0.08 $0.07 $0.07 $0.07 112,054
2019-09-13 $0.07 $0.08 $0.07 $0.08 $0.08 215,979
2019-09-12 $0.10 $0.11 $0.07 $0.08 $0.08 1,046,013
2019-09-11 $0.09 $0.10 $0.08 $0.10 $0.10 163,611
2019-09-10 $0.08 $0.12 $0.08 $0.09 $0.09 858,834
2019-09-09 $0.10 $0.10 $0.09 $0.10 $0.10 364,286
2019-09-06 $0.10 $0.11 $0.09 $0.09 $0.09 53,815
2019-09-05 $0.12 $0.12 $0.10 $0.10 $0.10 67,716
2019-09-04 $0.11 $0.12 $0.10 $0.10 $0.10 63,208
2019-09-03 $0.12 $0.14 $0.11 $0.11 $0.11 111,193
2019-08-30 $0.11 $0.12 $0.11 $0.12 $0.12 125,052
2019-08-29 $0.13 $0.13 $0.10 $0.10 $0.10 132,634
2019-08-28 $0.12 $0.14 $0.12 $0.13 $0.13 138,455
2019-08-27 $0.14 $0.14 $0.12 $0.13 $0.13 77,309
2019-08-26 $0.16 $0.16 $0.14 $0.14 $0.14 62,020
2019-08-23 $0.14 $0.15 $0.14 $0.14 $0.14 75,896
2019-08-22 $0.14 $0.16 $0.14 $0.16 $0.16 90,827
2019-08-21 $0.14 $0.15 $0.14 $0.15 $0.15 19,498
2019-08-20 $0.14 $0.15 $0.14 $0.15 $0.15 35,766
2019-08-19 $0.12 $0.15 $0.12 $0.15 $0.15 62,594
2019-08-16 $0.12 $0.14 $0.12 $0.14 $0.14 47,254
2019-08-15 $0.12 $0.15 $0.12 $0.15 $0.15 44,437
2019-08-14 $0.15 $0.15 $0.13 $0.14 $0.14 71,019
2019-08-13 $0.19 $0.20 $0.14 $0.14 $0.14 128,430
2019-08-12 $0.22 $0.23 $0.18 $0.20 $0.20 85,950
2019-08-09 $0.20 $0.23 $0.20 $0.21 $0.21 57,740
2019-08-08 $0.15 $0.20 $0.15 $0.18 $0.18 44,876
2019-08-07 $0.14 $0.16 $0.14 $0.15 $0.15 40,675
2019-08-06 $0.15 $0.15 $0.13 $0.13 $0.13 64,522
2019-08-05 $0.13 $0.15 $0.12 $0.15 $0.15 25,239
2019-08-02 $0.15 $0.15 $0.12 $0.12 $0.12 44,182
2019-08-01 $0.16 $0.18 $0.16 $0.16 $0.16 75,944
2019-07-31 $0.21 $0.23 $0.19 $0.20 $0.20 66,688
2019-07-30 $0.21 $0.24 $0.21 $0.21 $0.21 32,205
2019-07-29 $0.25 $0.25 $0.23 $0.23 $0.23 19,700
2019-07-26 $0.23 $0.25 $0.23 $0.24 $0.24 11,840
2019-07-25 $0.25 $0.25 $0.21 $0.24 $0.24 21,790
2019-07-24 $0.23 $0.23 $0.21 $0.22 $0.22 53,575
2019-07-23 $0.24 $0.27 $0.23 $0.24 $0.24 20,248
2019-07-22 $0.26 $0.27 $0.25 $0.26 $0.26 47,665
2019-07-19 $0.27 $0.28 $0.25 $0.27 $0.27 21,964
2019-07-18 $0.25 $0.27 $0.24 $0.27 $0.27 41,663
2019-07-17 $0.27 $0.28 $0.25 $0.25 $0.25 56,937
2019-07-16 $0.29 $0.31 $0.27 $0.27 $0.27 72,836
2019-07-15 $0.28 $0.30 $0.27 $0.27 $0.27 83,225
2019-07-12 $0.28 $0.30 $0.26 $0.29 $0.29 91,099
2019-07-11 $0.30 $0.30 $0.26 $0.27 $0.27 21,200
2019-07-10 $0.25 $0.27 $0.25 $0.27 $0.27 37,221
2019-07-09 $0.24 $0.25 $0.24 $0.25 $0.25 86,997
2019-07-08 $0.26 $0.26 $0.25 $0.26 $0.26 86,228
2019-07-05 $0.25 $0.26 $0.24 $0.25 $0.25 36,610
2019-07-03 $0.29 $0.29 $0.27 $0.27 $0.27 18,352
2019-07-02 $0.30 $0.30 $0.29 $0.29 $0.29 26,641
2019-07-01 $0.30 $0.33 $0.28 $0.31 $0.31 31,444
2019-06-28 $0.21 $0.33 $0.21 $0.31 $0.31 189,189
2019-06-27 $0.26 $0.27 $0.22 $0.22 $0.22 61,500
2019-06-26 $0.28 $0.28 $0.26 $0.27 $0.27 12,778
2019-06-25 $0.26 $0.28 $0.26 $0.28 $0.28 21,290
2019-06-24 $0.26 $0.28 $0.25 $0.26 $0.26 44,969
2019-06-21 $0.27 $0.28 $0.24 $0.25 $0.25 51,941
2019-06-20 $0.23 $0.26 $0.23 $0.26 $0.26 87,116
2019-06-19 $0.25 $0.26 $0.22 $0.22 $0.22 145,282
2019-06-18 $0.27 $0.29 $0.25 $0.26 $0.26 210,369
2019-06-17 $0.27 $0.28 $0.25 $0.27 $0.27 37,923
2019-06-14 $0.28 $0.30 $0.27 $0.28 $0.28 79,976
2019-06-13 $0.30 $0.33 $0.29 $0.30 $0.30 107,657
2019-06-12 $0.40 $0.40 $0.31 $0.31 $0.31 67,290
2019-06-11 $0.40 $0.42 $0.38 $0.39 $0.39 117,103
2019-06-10 $0.47 $0.47 $0.40 $0.40 $0.40 114,870
2019-06-07 $0.45 $0.45 $0.43 $0.43 $0.43 29,402
2019-06-06 $0.44 $0.45 $0.42 $0.42 $0.42 14,830
2019-06-05 $0.51 $0.51 $0.44 $0.45 $0.45 35,550
2019-06-04 $0.48 $0.50 $0.44 $0.49 $0.49 40,182
2019-06-03 $0.52 $0.52 $0.46 $0.46 $0.46 60,530
2019-05-31 $0.46 $0.48 $0.43 $0.48 $0.48 74,626
2019-05-30 $0.49 $0.49 $0.45 $0.46 $0.46 85,276
2019-05-29 $0.44 $0.48 $0.41 $0.46 $0.46 132,080
2019-05-28 $0.45 $0.46 $0.43 $0.45 $0.45 136,391
2019-05-24 $0.44 $0.45 $0.42 $0.44 $0.44 82,798
2019-05-23 $0.45 $0.45 $0.42 $0.44 $0.44 86,671
2019-05-22 $0.45 $0.45 $0.40 $0.44 $0.44 160,851
2019-05-21 $0.40 $0.45 $0.40 $0.42 $0.42 136,771
2019-05-20 $0.41 $0.47 $0.39 $0.41 $0.41 202,470
2019-05-17 $0.45 $0.45 $0.42 $0.43 $0.43 60,929
2019-05-16 $0.48 $0.48 $0.44 $0.45 $0.45 83,351
2019-05-15 $0.45 $0.47 $0.44 $0.47 $0.47 68,866
2019-05-14 $0.49 $0.49 $0.44 $0.44 $0.44 222,324
2019-05-13 $0.46 $0.47 $0.44 $0.47 $0.47 148,349
2019-05-10 $0.48 $0.49 $0.44 $0.47 $0.47 199,198
2019-05-09 $0.47 $0.47 $0.43 $0.46 $0.46 67,058
2019-05-08 $0.45 $0.50 $0.45 $0.49 $0.49 151,171
2019-05-07 $0.49 $0.51 $0.46 $0.46 $0.46 105,705
2019-05-06 $0.49 $0.49 $0.44 $0.48 $0.48 87,179
2019-05-03 $0.43 $0.49 $0.42 $0.48 $0.48 138,526
2019-05-02 $0.49 $0.49 $0.43 $0.44 $0.44 127,773
2019-05-01 $0.45 $0.52 $0.45 $0.46 $0.46 76,173
2019-04-30 $0.46 $0.49 $0.42 $0.47 $0.47 121,556
2019-04-29 $0.44 $0.46 $0.42 $0.44 $0.44 109,969
2019-04-26 $0.48 $0.50 $0.44 $0.45 $0.45 107,019
2019-04-25 $0.50 $0.50 $0.44 $0.45 $0.45 172,709
2019-04-24 $0.49 $0.49 $0.46 $0.48 $0.48 139,196
2019-04-23 $0.43 $0.48 $0.43 $0.46 $0.46 213,804
2019-04-22 $0.50 $0.50 $0.42 $0.44 $0.44 727,031
2019-04-18 $0.54 $0.56 $0.47 $0.50 $0.50 545,257
2019-04-17 $0.45 $0.56 $0.42 $0.55 $0.55 2,076,120
2019-04-16 $0.48 $0.51 $0.42 $0.44 $0.44 345,478
2019-04-15 $0.52 $0.53 $0.46 $0.49 $0.49 400,061
2019-04-12 $0.61 $0.63 $0.48 $0.49 $0.49 1,744,834
2019-04-11 $0.60 $0.63 $0.54 $0.57 $0.57 1,267,641
2019-04-10 $0.50 $0.54 $0.50 $0.54 $0.54 7,749
2019-04-09 $0.54 $0.56 $0.53 $0.54 $0.54 45,734
2019-04-08 $0.54 $0.55 $0.52 $0.54 $0.54 117,705
2019-04-05 $0.54 $0.57 $0.54 $0.56 $0.56 27,138
2019-04-04 $0.54 $0.56 $0.54 $0.54 $0.54 138,773
2019-04-03 $0.56 $0.57 $0.54 $0.56 $0.56 260,378
2019-04-02 $0.57 $0.57 $0.54 $0.56 $0.56 15,548
2019-04-01 $0.53 $0.57 $0.53 $0.54 $0.54 20,590
2019-03-29 $0.51 $0.54 $0.51 $0.54 $0.54 41,372
2019-03-28 $0.52 $0.53 $0.50 $0.51 $0.51 42,177
2019-03-27 $0.53 $0.56 $0.51 $0.54 $0.54 12,747
2019-03-26 $0.55 $0.56 $0.53 $0.55 $0.55 24,038
2019-03-25 $0.51 $0.57 $0.51 $0.55 $0.55 49,254
2019-03-22 $0.56 $0.58 $0.51 $0.54 $0.54 64,230
2019-03-21 $0.56 $0.57 $0.55 $0.56 $0.56 10,695
2019-03-20 $0.58 $0.59 $0.56 $0.56 $0.56 11,810
2019-03-19 $0.56 $0.60 $0.56 $0.60 $0.60 21,326
2019-03-18 $0.57 $0.61 $0.56 $0.56 $0.56 37,009
2019-03-15 $0.58 $0.59 $0.56 $0.59 $0.59 56,277
2019-03-14 $0.55 $0.58 $0.55 $0.58 $0.58 20,871
2019-03-13 $0.55 $0.60 $0.55 $0.60 $0.60 60,414
2019-03-12 $0.58 $0.59 $0.56 $0.58 $0.58 33,663
2019-03-11 $0.59 $0.62 $0.58 $0.58 $0.58 52,076
2019-03-08 $0.59 $0.62 $0.58 $0.62 $0.62 28,635
2019-03-07 $0.56 $0.62 $0.55 $0.59 $0.59 53,896
2019-03-06 $0.63 $0.63 $0.58 $0.60 $0.60 23,861
2019-03-05 $0.60 $0.62 $0.57 $0.60 $0.60 31,532
2019-03-04 $0.61 $0.64 $0.57 $0.59 $0.59 32,223
2019-03-01 $0.65 $0.65 $0.60 $0.60 $0.60 43,350
2019-02-28 $0.57 $0.64 $0.56 $0.63 $0.63 120,170
2019-02-27 $0.59 $0.63 $0.58 $0.58 $0.58 50,752
2019-02-26 $0.60 $0.62 $0.55 $0.59 $0.59 95,198
2019-02-25 $0.61 $0.62 $0.53 $0.61 $0.61 163,460
2019-02-22 $0.62 $0.62 $0.60 $0.60 $0.60 197,928
2019-02-21 $0.67 $0.67 $0.61 $0.62 $0.62 182,299
2019-02-20 $0.66 $0.69 $0.64 $0.65 $0.65 348,022
2019-02-19 $0.68 $0.74 $0.67 $0.67 $0.67 1,065,633
2019-02-15 $0.66 $0.73 $0.60 $0.67 $0.67 114,071
2019-02-14 $0.73 $0.73 $0.65 $0.65 $0.65 21,279
2019-02-13 $0.67 $0.73 $0.67 $0.70 $0.70 74,629
2019-02-12 $0.64 $0.70 $0.64 $0.68 $0.68 86,359
2019-02-11 $0.68 $0.68 $0.64 $0.66 $0.66 33,943
2019-02-08 $0.74 $0.74 $0.64 $0.68 $0.68 21,498
2019-02-07 $0.67 $0.72 $0.67 $0.68 $0.68 52,068
2019-02-06 $0.68 $0.76 $0.66 $0.68 $0.68 177,884
2019-02-05 $0.76 $0.76 $0.65 $0.67 $0.67 55,962
2019-02-04 $0.67 $0.79 $0.62 $0.71 $0.71 92,371
2019-02-01 $0.76 $0.77 $0.71 $0.71 $0.71 133,547
2019-01-31 $0.76 $0.76 $0.72 $0.74 $0.74 108,974
2019-01-30 $0.73 $0.79 $0.65 $0.74 $0.74 71,048
2019-01-29 $0.74 $0.75 $0.65 $0.71 $0.71 121,071
2019-01-28 $0.64 $0.66 $0.59 $0.66 $0.66 108,178
2019-01-25 $0.54 $0.58 $0.54 $0.57 $0.57 66,466
2019-01-24 $0.52 $0.55 $0.52 $0.54 $0.54 22,352
2019-01-18 $0.49 $0.50 $0.47 $0.50 $0.50 110,000
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.