BlackRock Canada iShares NASDAQ 100 Index ETF (CAD-Hedged) (INQQF) Exchange: EXPM
Data as of May 9, 2025
$37.36 ($0.00) 0.00%
BlackRock Canada iShares NASDAQ 100 Index ETF (CAD-Hedged) - Daily Information
Click for more stock information on BlackRock Canada iShares NASDAQ 100 Index ETF (CAD-Hedged).| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $37.36 |
| Previous Close | $37.36 |
| High | $37.36 |
| Low | $37.36 |
| Adjusted Open | $37.36 |
| Previous Adjusted Close | $37.36 |
| Adjusted High | $37.36 |
| Adjusted Low | $37.36 |
Invest in BlackRock Canada iShares NASDAQ 100 Index ETF (CAD-Hedged) (INQQF)
Historical Stock Data for BlackRock Canada iShares NASDAQ 100 Index ETF (CAD-Hedged) (INQQF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 20 |
| 2025-04-03 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2025-04-02 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2025-04-01 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2025-03-31 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2025-03-28 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2025-03-27 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2025-03-26 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2025-03-25 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2025-03-24 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2025-03-21 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2025-03-20 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2025-03-19 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2025-03-18 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2025-03-17 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2025-03-14 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2025-03-13 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2025-03-12 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2025-03-11 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2025-03-07 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2025-03-06 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2025-03-05 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2025-03-04 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2025-03-03 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2025-02-28 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2025-02-27 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2025-02-26 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2025-02-25 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2025-02-24 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2025-02-21 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2025-02-20 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2025-02-19 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 27 |
| 2025-02-18 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2025-02-14 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2025-02-13 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2025-02-12 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2025-02-11 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 72 |
| 2025-02-10 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 300 |
| 2025-02-07 | $37.37 | $37.37 | $37.37 | $37.37 | $37.37 | 0 |
| 2025-02-06 | $37.37 | $37.37 | $37.37 | $37.37 | $37.37 | 0 |
| 2025-02-05 | $37.37 | $37.37 | $37.37 | $37.37 | $37.37 | 0 |
| 2025-02-04 | $37.37 | $37.37 | $37.37 | $37.37 | $37.37 | 200 |
| 2025-02-03 | $36.44 | $36.44 | $36.44 | $36.44 | $36.44 | 0 |
| 2025-01-31 | $36.44 | $36.44 | $36.44 | $36.44 | $36.44 | 0 |
| 2025-01-30 | $36.44 | $36.44 | $36.44 | $36.44 | $36.44 | 0 |
| 2025-01-29 | $36.44 | $36.44 | $36.44 | $36.44 | $36.44 | 0 |
| 2025-01-28 | $36.44 | $36.44 | $36.44 | $36.44 | $36.44 | 0 |
| 2025-01-27 | $36.44 | $36.44 | $36.44 | $36.44 | $36.44 | 0 |
| 2025-01-24 | $38.37 | $38.37 | $38.37 | $38.37 | $38.37 | 375 |
| 2025-01-23 | $36.44 | $36.44 | $36.44 | $36.44 | $36.44 | 0 |
| 2025-01-22 | $36.44 | $36.44 | $36.44 | $36.44 | $36.44 | 12 |
| 2025-01-21 | $36.44 | $36.44 | $36.44 | $36.44 | $36.44 | 0 |
| 2025-01-17 | $36.44 | $36.44 | $36.44 | $36.44 | $36.44 | 0 |
| 2025-01-16 | $36.44 | $36.44 | $36.44 | $36.44 | $36.44 | 0 |
| 2025-01-15 | $36.44 | $36.44 | $36.44 | $36.44 | $36.44 | 0 |
| 2025-01-14 | $36.44 | $36.44 | $36.44 | $36.44 | $36.44 | 0 |
| 2025-01-13 | $36.44 | $36.44 | $36.44 | $36.44 | $36.44 | 0 |
| 2025-01-10 | $36.44 | $36.44 | $36.44 | $36.44 | $36.44 | 192 |
| 2025-01-08 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2025-01-07 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2025-01-06 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2025-01-03 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2025-01-02 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-12-31 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-12-30 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-12-27 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-12-26 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-12-24 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-12-23 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-12-20 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 39 |
| 2024-12-19 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-12-18 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-12-17 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-12-16 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-12-13 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-12-12 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-12-11 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-12-10 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-12-09 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-12-06 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-12-05 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-12-04 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-12-03 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-12-02 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-11-27 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-11-26 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-11-25 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-11-22 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 93 |
| 2024-11-21 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-11-20 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-11-19 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-11-18 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-11-15 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-11-14 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 75 |
| 2024-11-13 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-11-12 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-11-11 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-11-08 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-11-07 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-11-06 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-11-05 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-11-04 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-11-01 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-10-31 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-10-30 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-10-29 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-10-28 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-10-25 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-10-24 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-10-23 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-10-22 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-10-21 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 100 |
| 2024-10-18 | $36.88 | $36.88 | $36.88 | $36.88 | $36.88 | 0 |
| 2024-10-17 | $36.88 | $36.88 | $36.88 | $36.88 | $36.88 | 0 |
| 2024-10-16 | $36.88 | $36.88 | $36.88 | $36.88 | $36.88 | 0 |
| 2024-10-15 | $36.88 | $36.88 | $36.88 | $36.88 | $36.88 | 0 |
| 2024-10-14 | $36.88 | $36.88 | $36.88 | $36.88 | $36.88 | 0 |
| 2024-10-11 | $36.88 | $36.88 | $36.88 | $36.88 | $36.88 | 0 |
| 2024-10-10 | $36.88 | $36.88 | $36.88 | $36.88 | $36.88 | 0 |
| 2024-10-09 | $36.88 | $36.88 | $36.88 | $36.88 | $36.88 | 12 |
| 2024-10-08 | $36.88 | $36.88 | $36.88 | $36.88 | $36.88 | 0 |
| 2024-10-07 | $36.88 | $36.88 | $36.88 | $36.88 | $36.88 | 300 |
| 2024-10-04 | $35.97 | $35.97 | $35.97 | $35.97 | $35.97 | 0 |
| 2024-10-03 | $35.97 | $35.97 | $35.97 | $35.97 | $35.97 | 0 |
| 2024-10-02 | $35.97 | $35.97 | $35.97 | $35.97 | $35.97 | 0 |
| 2024-10-01 | $35.97 | $35.97 | $35.97 | $35.97 | $35.97 | 0 |
| 2024-09-30 | $35.97 | $35.97 | $35.97 | $35.97 | $35.97 | 0 |
| 2024-09-27 | $35.97 | $35.97 | $35.97 | $35.97 | $35.97 | 0 |
| 2024-09-26 | $35.97 | $35.97 | $35.97 | $35.97 | $35.97 | 121 |
| 2024-09-25 | $35.97 | $35.97 | $35.97 | $35.97 | $35.97 | 0 |
| 2024-09-24 | $35.97 | $35.97 | $35.97 | $35.97 | $35.97 | 0 |
| 2024-09-23 | $35.97 | $35.97 | $35.97 | $35.97 | $35.97 | 0 |
| 2024-09-20 | $35.97 | $35.97 | $35.97 | $35.97 | $35.97 | 0 |
| 2024-09-19 | $35.97 | $35.97 | $35.97 | $35.97 | $35.97 | 0 |
| 2024-09-18 | $35.97 | $35.97 | $35.97 | $35.97 | $35.97 | 0 |
| 2024-09-17 | $35.97 | $35.97 | $35.97 | $35.97 | $35.97 | 0 |
| 2024-09-16 | $35.97 | $35.97 | $35.97 | $35.97 | $35.97 | 103 |
| 2024-09-13 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 59 |
| 2024-09-12 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 100 |
| 2024-09-11 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 0 |
| 2024-09-10 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 0 |
| 2024-09-09 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 0 |
| 2024-09-06 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 0 |
| 2024-09-05 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 0 |
| 2024-09-04 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 0 |
| 2024-09-03 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 0 |
| 2024-08-30 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 0 |
| 2024-08-29 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 0 |
| 2024-08-28 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 0 |
| 2024-08-27 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 0 |
| 2024-08-26 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 0 |
| 2024-08-23 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 100 |
| 2024-08-22 | $34.86 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2024-08-21 | $34.86 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2024-08-20 | $34.86 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2024-08-19 | $34.86 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2024-08-16 | $34.86 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2024-08-15 | $34.86 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2024-08-14 | $107.37 | $107.37 | $107.37 | $107.37 | $107.37 | 20 |
| 2024-08-13 | $35.79 | $35.79 | $35.79 | $35.79 | $35.79 | 0 |
| 2024-08-12 | $35.79 | $35.79 | $35.79 | $35.79 | $35.79 | 0 |
| 2024-08-09 | $35.79 | $35.79 | $35.79 | $35.79 | $35.79 | 0 |
| 2024-08-08 | $35.79 | $35.79 | $35.79 | $35.79 | $11.93 | 0 |
| 2024-08-07 | $35.79 | $35.79 | $35.79 | $35.79 | $11.93 | 0 |
| 2024-08-06 | $35.79 | $35.79 | $35.79 | $35.79 | $11.93 | 0 |
| 2024-08-05 | $35.79 | $35.79 | $35.79 | $35.79 | $11.93 | 60 |
| 2024-08-02 | $35.79 | $35.79 | $35.79 | $35.79 | $11.93 | 0 |
| 2024-08-01 | $35.79 | $35.79 | $35.79 | $35.79 | $11.93 | 0 |
| 2024-07-31 | $35.79 | $35.79 | $35.79 | $35.79 | $11.93 | 0 |
| 2024-07-30 | $35.79 | $35.79 | $35.79 | $35.79 | $11.93 | 0 |
| 2024-07-29 | $35.79 | $35.79 | $35.79 | $35.79 | $11.93 | 0 |
| 2024-07-26 | $35.79 | $35.79 | $35.79 | $35.79 | $35.79 | 0 |
| 2024-07-25 | $35.79 | $35.79 | $35.79 | $35.79 | $35.79 | 0 |
| 2024-07-24 | $35.79 | $35.79 | $35.79 | $35.79 | $35.79 | 0 |
| 2024-07-23 | $35.79 | $35.79 | $35.79 | $35.79 | $35.79 | 0 |
| 2024-07-22 | $35.79 | $35.79 | $35.79 | $35.79 | $35.79 | 0 |
| 2024-07-19 | $35.79 | $35.79 | $35.79 | $35.79 | $35.79 | 0 |
| 2024-07-18 | $35.79 | $35.79 | $35.79 | $35.79 | $35.79 | 15 |
| 2024-07-17 | $35.79 | $35.79 | $35.79 | $35.79 | $35.79 | 0 |
| 2024-07-16 | $35.79 | $35.79 | $35.79 | $35.79 | $35.79 | 0 |
| 2024-07-15 | $35.79 | $35.79 | $35.79 | $35.79 | $35.79 | 0 |
| 2024-07-12 | $107.37 | $107.37 | $107.37 | $107.37 | $107.37 | 0 |
| 2024-07-11 | $107.37 | $107.37 | $107.37 | $107.37 | $107.37 | 0 |
| 2024-07-10 | $107.37 | $107.37 | $107.37 | $107.37 | $107.37 | 36 |
| 2024-07-09 | $107.37 | $107.37 | $107.37 | $107.37 | $107.37 | 0 |
| 2024-07-08 | $107.37 | $107.37 | $107.37 | $107.37 | $107.37 | 0 |
| 2024-07-05 | $107.37 | $107.37 | $107.37 | $107.37 | $107.37 | 0 |
| 2024-07-03 | $107.37 | $107.37 | $107.37 | $107.37 | $107.37 | 0 |
| 2024-07-02 | $107.37 | $107.37 | $107.37 | $107.37 | $107.37 | 0 |
| 2024-07-01 | $107.37 | $107.37 | $107.37 | $107.37 | $107.37 | 0 |
| 2024-06-28 | $107.37 | $107.37 | $107.37 | $107.37 | $107.37 | 0 |
| 2024-06-27 | $107.37 | $107.37 | $107.37 | $107.37 | $107.37 | 0 |
| 2024-06-26 | $107.37 | $107.37 | $107.37 | $107.37 | $107.37 | 0 |
| 2024-06-25 | $107.37 | $107.37 | $107.37 | $107.37 | $107.37 | 0 |
| 2024-06-24 | $107.37 | $107.37 | $107.37 | $107.37 | $107.10 | 15 |
| 2024-06-21 | $107.37 | $107.37 | $107.37 | $107.37 | $107.10 | 0 |
| 2024-06-20 | $107.37 | $107.37 | $107.37 | $107.37 | $107.10 | 0 |
| 2024-06-18 | $107.37 | $107.37 | $107.37 | $107.37 | $107.37 | 0 |
| 2024-06-17 | $107.37 | $107.37 | $107.37 | $107.37 | $107.37 | 0 |
| 2024-06-14 | $107.37 | $107.37 | $107.37 | $107.37 | $107.37 | 0 |
| 2024-06-13 | $107.37 | $107.37 | $107.37 | $107.37 | $107.37 | 0 |
| 2024-06-12 | $107.37 | $107.37 | $107.37 | $107.37 | $107.37 | 297 |
| 2024-06-11 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-06-10 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-06-07 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-06-06 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 39 |
| 2024-06-05 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-06-04 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-06-03 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-05-31 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-05-30 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-05-29 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-05-28 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-05-24 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-05-23 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-05-22 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-05-21 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-05-20 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-05-17 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-05-16 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-05-15 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-05-14 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-05-13 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-05-10 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-05-09 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-05-08 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-05-07 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-05-06 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-05-03 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-05-02 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-05-01 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-04-30 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-04-29 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-04-26 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 53 |
| 2024-04-25 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-04-24 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 2 |
| 2024-04-23 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-04-22 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-04-19 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-04-18 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-04-17 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-04-16 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-04-15 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-04-12 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-04-11 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 18 |
| 2024-04-10 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-04-09 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 100 |
| 2024-04-08 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-04-05 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-04-04 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-04-03 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-04-02 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-04-01 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-03-28 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-03-27 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-03-26 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-03-25 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 100 |
| 2024-03-22 | $100.17 | $100.17 | $100.17 | $100.17 | $100.17 | 0 |
| 2024-03-21 | $100.17 | $100.17 | $100.17 | $100.17 | $100.17 | 0 |
| 2024-03-20 | $100.17 | $100.17 | $100.17 | $100.17 | $100.17 | 0 |
| 2024-03-19 | $100.17 | $100.17 | $100.17 | $100.17 | $100.17 | 0 |
| 2024-03-18 | $100.17 | $100.17 | $100.17 | $100.17 | $100.17 | 0 |
| 2024-03-15 | $100.17 | $100.17 | $100.17 | $100.17 | $100.17 | 0 |
| 2024-03-14 | $100.17 | $100.17 | $100.17 | $100.17 | $100.17 | 0 |
| 2024-03-13 | $100.17 | $100.17 | $100.17 | $100.17 | $100.17 | 0 |
| 2024-03-12 | $100.17 | $100.17 | $100.17 | $100.17 | $100.17 | 0 |
| 2024-03-08 | $100.17 | $100.17 | $100.17 | $100.17 | $100.17 | 0 |
| 2024-03-07 | $100.17 | $100.17 | $100.17 | $100.17 | $100.17 | 0 |
| 2024-03-06 | $100.17 | $100.17 | $100.17 | $100.17 | $100.17 | 0 |
| 2024-03-05 | $100.17 | $100.17 | $100.17 | $100.17 | $100.17 | 50 |
| 2024-03-04 | $100.17 | $100.17 | $100.17 | $100.17 | $100.17 | 0 |
| 2024-03-01 | $100.17 | $100.17 | $100.17 | $100.17 | $100.17 | 0 |
| 2024-02-29 | $100.17 | $100.17 | $100.17 | $100.17 | $100.17 | 0 |
| 2024-02-28 | $100.17 | $100.17 | $100.17 | $100.17 | $100.17 | 204 |
| 2024-02-27 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
| 2024-02-26 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
| 2024-02-23 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
| 2024-02-22 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
| 2024-02-21 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
| 2024-02-20 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
| 2024-02-16 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
| 2024-02-15 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
| 2024-02-14 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
| 2024-02-13 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
| 2024-02-12 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
| 2024-02-09 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
| 2024-02-08 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
| 2024-02-07 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
| 2024-02-06 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
| 2024-02-05 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
| 2024-02-02 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
| 2024-02-01 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
| 2024-01-31 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
| 2024-01-30 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
| 2024-01-29 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
| 2024-01-26 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
| 2024-01-25 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 80 |
| 2024-01-24 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
| 2024-01-23 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
| 2024-01-22 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
| 2024-01-19 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
| 2024-01-18 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
| 2024-01-17 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
| 2024-01-16 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
| 2024-01-12 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
| 2024-01-11 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
| 2024-01-10 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
| 2024-01-09 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
| 2024-01-08 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
| 2024-01-05 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
| 2024-01-04 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
| 2024-01-03 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
| 2024-01-02 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
| 2023-12-29 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
| 2023-12-28 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
| 2023-12-27 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
| 2023-12-26 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
| 2023-12-22 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
| 2023-12-21 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
| 2023-12-20 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
| 2023-12-19 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
| 2023-12-18 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 180 |
| 2023-12-15 | $89.83 | $89.83 | $89.83 | $89.83 | $89.83 | 69 |
| 2023-12-14 | $89.83 | $89.83 | $89.83 | $89.83 | $89.83 | 0 |
| 2023-12-13 | $89.83 | $89.83 | $89.83 | $89.83 | $89.83 | 0 |
| 2023-12-12 | $89.83 | $89.83 | $89.83 | $89.83 | $89.83 | 0 |
| 2023-12-11 | $89.83 | $89.83 | $89.83 | $89.83 | $89.83 | 0 |
| 2023-12-08 | $89.83 | $89.83 | $89.83 | $89.83 | $89.83 | 0 |
| 2023-12-07 | $89.83 | $89.83 | $89.83 | $89.83 | $89.83 | 210 |
| 2023-12-06 | $88.27 | $88.27 | $88.27 | $88.27 | $88.27 | 0 |
| 2023-12-05 | $88.27 | $88.27 | $88.27 | $88.27 | $88.27 | 0 |
| 2023-12-04 | $88.27 | $88.27 | $88.27 | $88.27 | $88.27 | 0 |
| 2023-12-01 | $88.27 | $88.27 | $88.27 | $88.27 | $88.27 | 0 |
| 2023-11-30 | $88.27 | $88.27 | $88.27 | $88.27 | $88.27 | 0 |
| 2023-11-29 | $88.27 | $88.27 | $88.27 | $88.27 | $88.27 | 0 |
| 2023-11-28 | $88.27 | $88.27 | $88.27 | $88.27 | $88.27 | 0 |
| 2023-11-27 | $88.27 | $88.27 | $88.27 | $88.27 | $88.27 | 0 |
| 2023-11-24 | $88.27 | $88.27 | $88.27 | $88.27 | $88.27 | 0 |
| 2023-11-22 | $88.27 | $88.27 | $88.27 | $88.27 | $88.27 | 0 |
| 2023-11-21 | $88.27 | $88.27 | $88.27 | $88.27 | $88.27 | 0 |
| 2023-11-20 | $88.27 | $88.27 | $88.27 | $88.27 | $88.27 | 0 |
| 2023-11-17 | $88.27 | $88.27 | $88.27 | $88.27 | $88.27 | 0 |
| 2023-11-16 | $88.27 | $88.27 | $88.27 | $88.27 | $88.27 | 0 |
| 2023-11-15 | $88.27 | $88.27 | $88.27 | $88.27 | $88.27 | 2 |
| 2023-11-14 | $88.27 | $88.27 | $88.27 | $88.27 | $88.27 | 300 |
| 2023-11-13 | $77.80 | $77.80 | $77.80 | $77.80 | $77.80 | 0 |
| 2023-11-10 | $77.80 | $77.80 | $77.80 | $77.80 | $77.80 | 0 |
| 2023-11-09 | $77.80 | $77.80 | $77.80 | $77.80 | $77.80 | 0 |
| 2023-11-08 | $77.80 | $77.80 | $77.80 | $77.80 | $77.80 | 0 |
| 2023-11-07 | $77.80 | $77.80 | $77.80 | $77.80 | $77.80 | 50 |
| 2023-11-06 | $77.80 | $77.80 | $77.80 | $77.80 | $77.80 | 0 |
| 2023-11-03 | $77.93 | $77.93 | $77.93 | $77.93 | $77.93 | 118 |
| 2023-11-02 | $77.93 | $77.93 | $77.93 | $77.93 | $77.93 | 0 |
| 2023-11-01 | $77.93 | $77.93 | $77.93 | $77.93 | $77.93 | 0 |
| 2023-10-31 | $77.93 | $77.93 | $77.93 | $77.93 | $77.93 | 0 |
| 2023-10-30 | $77.93 | $77.93 | $77.93 | $77.93 | $77.93 | 0 |
| 2023-10-27 | $77.93 | $77.93 | $77.93 | $77.93 | $77.93 | 118 |
| 2023-10-26 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-10-25 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-10-24 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-10-23 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-10-20 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-10-19 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-10-18 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-10-17 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-10-16 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-10-13 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-10-12 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-10-11 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-10-10 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-10-09 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-10-06 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-10-05 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-10-04 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-10-03 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-10-02 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-09-29 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-09-28 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-09-27 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-09-26 | $88.17 | $88.17 | $88.17 | $88.17 | $88.17 | 1 |
| 2023-09-25 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-09-22 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-09-21 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-09-20 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-09-19 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-09-18 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-09-15 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-09-14 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-09-13 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-09-12 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-09-11 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-09-08 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-09-07 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-09-06 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-09-05 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-09-01 | $88.17 | $88.17 | $88.17 | $88.17 | $88.17 | 20 |
| 2023-08-31 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-08-30 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-08-29 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-08-28 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-08-25 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-08-24 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-08-23 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-08-22 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-08-21 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-08-18 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-08-17 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-08-16 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-08-15 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-08-14 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-08-11 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-08-10 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-08-09 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-08-08 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-08-07 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-08-04 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-08-03 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-08-02 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-08-01 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-07-31 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-07-28 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-07-27 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-07-26 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-07-25 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-07-24 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-07-21 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-07-20 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-07-19 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-07-18 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-07-17 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-07-14 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-07-13 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-07-12 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-07-11 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-07-10 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-07-07 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-07-06 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-07-05 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-07-03 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-06-30 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-06-29 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-06-28 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-06-27 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-06-26 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-06-23 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-06-22 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-06-21 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-06-20 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-06-16 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-06-15 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 126 |
| 2023-06-14 | $77.76 | $77.76 | $77.76 | $77.76 | $77.76 | 0 |
| 2023-06-13 | $77.76 | $77.76 | $77.76 | $77.76 | $77.76 | 0 |
| 2023-06-12 | $77.76 | $77.76 | $77.76 | $77.76 | $77.76 | 0 |
| 2023-06-09 | $77.76 | $77.76 | $77.76 | $77.76 | $77.76 | 0 |
| 2023-06-08 | $77.76 | $77.76 | $77.76 | $77.76 | $77.76 | 0 |
| 2023-06-07 | $77.76 | $77.76 | $77.76 | $77.76 | $77.76 | 0 |
| 2023-06-06 | $77.76 | $77.76 | $77.76 | $77.76 | $77.76 | 0 |
| 2023-06-05 | $77.76 | $77.76 | $77.76 | $77.76 | $77.76 | 0 |
| 2023-06-02 | $77.76 | $77.76 | $77.76 | $77.76 | $77.76 | 0 |
| 2023-06-01 | $77.76 | $77.76 | $77.76 | $77.76 | $77.76 | 0 |
| 2023-05-31 | $77.76 | $77.76 | $77.76 | $77.76 | $77.76 | 0 |
| 2023-05-30 | $77.76 | $77.76 | $77.76 | $77.76 | $77.76 | 0 |
| 2023-05-26 | $77.76 | $77.76 | $77.76 | $77.76 | $77.76 | 0 |
| 2023-05-25 | $77.76 | $77.76 | $77.76 | $77.76 | $77.76 | 0 |
| 2023-05-24 | $77.76 | $77.76 | $77.76 | $77.76 | $77.76 | 0 |
| 2023-05-23 | $77.76 | $77.76 | $77.76 | $77.76 | $77.76 | 0 |
| 2023-05-22 | $77.76 | $77.76 | $77.76 | $77.76 | $77.76 | 0 |
| 2023-05-19 | $77.76 | $77.76 | $77.76 | $77.76 | $77.76 | 0 |
| 2023-05-18 | $77.76 | $77.76 | $77.76 | $77.76 | $77.76 | 0 |
| 2023-05-17 | $77.76 | $77.76 | $77.76 | $77.76 | $77.76 | 150 |
| 2023-05-12 | $72.58 | $72.58 | $72.58 | $72.58 | $72.58 | 0 |
| 2023-05-11 | $72.58 | $72.58 | $72.58 | $72.58 | $72.58 | 0 |
| 2023-05-10 | $72.58 | $72.58 | $72.58 | $72.58 | $72.58 | 0 |
| 2023-05-09 | $72.58 | $72.58 | $72.58 | $72.58 | $72.58 | 0 |
| 2023-05-08 | $72.58 | $72.58 | $72.58 | $72.58 | $72.58 | 0 |
| 2023-05-05 | $72.58 | $72.58 | $72.58 | $72.58 | $72.58 | 0 |
| 2023-05-04 | $72.58 | $72.58 | $72.58 | $72.58 | $72.58 | 0 |
| 2023-05-03 | $72.58 | $72.58 | $72.58 | $72.58 | $72.58 | 0 |
| 2023-05-02 | $72.58 | $72.58 | $72.58 | $72.58 | $72.58 | 0 |
| 2023-05-01 | $72.58 | $72.58 | $72.58 | $72.58 | $72.58 | 0 |
| 2023-04-28 | $72.58 | $72.58 | $72.58 | $72.58 | $72.58 | 0 |
| 2023-04-27 | $72.58 | $72.58 | $72.58 | $72.58 | $72.58 | 0 |
| 2023-04-26 | $72.58 | $72.58 | $72.58 | $72.58 | $72.58 | 208 |
| 2023-04-25 | $73.82 | $73.82 | $73.82 | $73.82 | $73.82 | 0 |
| 2023-04-24 | $73.82 | $73.82 | $73.82 | $73.82 | $73.82 | 0 |
| 2023-04-21 | $73.82 | $73.82 | $73.82 | $73.82 | $73.82 | 132 |
| 2023-04-20 | $73.77 | $73.77 | $73.77 | $73.77 | $73.77 | 0 |
| 2023-04-19 | $73.77 | $73.77 | $73.77 | $73.77 | $73.77 | 0 |
| 2023-04-18 | $73.77 | $73.77 | $73.77 | $73.77 | $73.77 | 0 |
| 2023-04-17 | $73.77 | $73.77 | $73.77 | $73.77 | $73.77 | 0 |
| 2023-04-14 | $73.77 | $73.77 | $73.77 | $73.77 | $73.77 | 0 |
| 2023-04-13 | $73.77 | $73.77 | $73.77 | $73.77 | $73.77 | 0 |
| 2023-04-12 | $73.77 | $73.77 | $73.77 | $73.77 | $73.77 | 0 |
| 2023-04-11 | $73.78 | $73.78 | $73.77 | $73.77 | $73.77 | 5,000 |
| 2023-04-10 | $67.95 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
| 2023-04-06 | $67.95 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
| 2023-04-05 | $67.95 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
| 2023-04-04 | $67.95 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
| 2023-04-03 | $67.95 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
| 2023-03-31 | $67.95 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
| 2023-03-30 | $67.95 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
| 2023-03-29 | $67.95 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
| 2023-03-28 | $67.95 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
| 2023-03-27 | $67.95 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
| 2023-03-24 | $67.95 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
| 2023-03-23 | $67.95 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
| 2023-03-22 | $67.95 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
| 2023-03-21 | $67.95 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
| 2023-03-20 | $67.95 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
| 2023-03-17 | $67.95 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
| 2023-03-16 | $67.95 | $67.95 | $67.95 | $67.95 | $67.95 | 34 |
| 2023-03-15 | $67.95 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
| 2023-03-14 | $67.95 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
| 2023-03-13 | $67.95 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
| 2023-03-10 | $67.95 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
| 2023-03-09 | $67.95 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
| 2023-03-08 | $67.95 | $67.95 | $67.95 | $67.95 | $67.95 | 540 |
| 2023-03-07 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
| 2023-03-06 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
| 2023-03-03 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
| 2023-03-02 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
| 2023-03-01 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
| 2023-02-28 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
| 2023-02-27 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
| 2023-02-24 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
| 2023-02-23 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
| 2023-02-22 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
| 2023-02-21 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
| 2023-02-17 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
| 2023-02-16 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
| 2023-02-15 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
| 2023-02-14 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
| 2023-02-13 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
| 2023-02-10 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
| 2023-02-09 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
| 2023-02-08 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 509 |
| 2023-02-07 | $66.35 | $66.35 | $66.35 | $66.35 | $66.35 | 0 |
| 2023-02-06 | $66.35 | $66.35 | $66.35 | $66.35 | $66.35 | 0 |
| 2023-02-03 | $66.35 | $66.35 | $66.35 | $66.35 | $66.35 | 0 |
| 2023-02-02 | $66.35 | $66.35 | $66.35 | $66.35 | $66.35 | 0 |
| 2023-02-01 | $66.35 | $66.35 | $66.35 | $66.35 | $66.35 | 0 |
| 2023-01-31 | $66.35 | $66.35 | $66.35 | $66.35 | $66.35 | 0 |
| 2023-01-30 | $66.35 | $66.35 | $66.35 | $66.35 | $66.35 | 0 |
| 2023-01-27 | $66.35 | $66.35 | $66.35 | $66.35 | $66.35 | 0 |
| 2023-01-26 | $66.35 | $66.35 | $66.35 | $66.35 | $66.35 | 0 |
| 2023-01-25 | $66.35 | $66.35 | $66.35 | $66.35 | $66.35 | 0 |
| 2023-01-24 | $66.35 | $66.35 | $66.35 | $66.35 | $66.35 | 0 |
| 2023-01-23 | $66.35 | $66.35 | $66.35 | $66.35 | $66.35 | 0 |
| 2023-01-20 | $66.35 | $66.35 | $66.35 | $66.35 | $66.35 | 0 |
| 2023-01-19 | $66.35 | $66.35 | $66.35 | $66.35 | $66.35 | 0 |
| 2023-01-18 | $66.35 | $66.35 | $66.35 | $66.35 | $66.35 | 3,620 |
| 2023-01-17 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
| 2023-01-13 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
| 2023-01-12 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
| 2023-01-11 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
| 2023-01-10 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
| 2023-01-09 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
| 2023-01-06 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
| 2023-01-05 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
| 2023-01-04 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
| 2023-01-03 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
| 2022-12-30 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
| 2022-12-29 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
| 2022-12-28 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
| 2022-12-27 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
| 2022-12-23 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
| 2022-12-22 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
| 2022-12-21 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
| 2022-12-20 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
| 2022-12-19 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
| 2022-12-16 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
| 2022-12-15 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
| 2022-12-14 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
| 2022-12-13 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
| 2022-12-12 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
| 2022-12-09 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
| 2022-12-08 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
| 2022-12-07 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
| 2022-12-06 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
| 2022-12-05 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
| 2022-12-02 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
| 2022-12-01 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
| 2022-11-30 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
| 2022-11-29 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
| 2022-11-28 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
| 2022-11-25 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
| 2022-11-23 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
| 2022-11-22 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
| 2022-11-21 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
| 2022-11-18 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
| 2022-11-17 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
| 2022-11-16 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
| 2022-11-15 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
| 2022-11-14 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
| 2022-11-11 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 260 |
| 2022-11-10 | $64.54 | $64.54 | $64.54 | $64.54 | $64.54 | 0 |
| 2022-11-09 | $64.54 | $64.54 | $64.54 | $64.54 | $64.54 | 0 |
| 2022-11-08 | $64.54 | $64.54 | $64.54 | $64.54 | $64.54 | 0 |
| 2022-11-07 | $64.54 | $64.54 | $64.54 | $64.54 | $64.54 | 0 |
| 2022-11-04 | $64.54 | $64.54 | $64.54 | $64.54 | $64.54 | 0 |
| 2022-11-03 | $64.54 | $64.54 | $64.54 | $64.54 | $64.54 | 0 |
| 2022-11-02 | $64.54 | $64.54 | $64.54 | $64.54 | $64.54 | 0 |
| 2022-11-01 | $64.54 | $64.54 | $64.54 | $64.54 | $64.54 | 0 |
| 2022-10-31 | $64.54 | $64.54 | $64.53 | $64.54 | $64.54 | 1,000 |
| 2022-10-28 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
| 2022-10-27 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
| 2022-10-26 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
| 2022-10-25 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
| 2022-10-24 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
| 2022-10-21 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
| 2022-10-20 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
| 2022-10-19 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
| 2022-10-18 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
| 2022-10-17 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
| 2022-10-14 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
| 2022-10-13 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
| 2022-10-12 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
| 2022-10-11 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
| 2022-10-10 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
| 2022-10-07 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 1,000 |
| 2022-10-06 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
| 2022-10-05 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
| 2022-10-04 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
| 2022-10-03 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
| 2022-09-30 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
| 2022-09-29 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
| 2022-09-28 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
| 2022-09-27 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
| 2022-09-26 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
| 2022-09-23 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
| 2022-09-22 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 62 |
| 2022-09-21 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
| 2022-09-20 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
| 2022-09-19 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
| 2022-09-16 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
| 2022-09-15 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
| 2022-09-14 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
| 2022-09-13 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
| 2022-09-12 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
| 2022-09-09 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
| 2022-09-08 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
| 2022-09-07 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
| 2022-09-06 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
| 2022-09-02 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 62 |
| 2022-09-01 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
| 2022-08-31 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
| 2022-08-30 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
| 2022-08-29 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
| 2022-08-26 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
| 2022-08-25 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
| 2022-08-24 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
| 2022-08-23 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
| 2022-08-22 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
| 2022-08-19 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
| 2022-08-18 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 145 |
| 2022-08-17 | $101.02 | $101.02 | $101.02 | $101.02 | $101.02 | 0 |
| 2022-08-16 | $101.02 | $101.02 | $101.02 | $101.02 | $101.02 | 0 |
| 2022-08-15 | $101.02 | $101.02 | $101.02 | $101.02 | $101.02 | 0 |
| 2022-08-12 | $101.02 | $101.02 | $101.02 | $101.02 | $101.02 | 0 |
| 2022-08-11 | $101.02 | $101.02 | $101.02 | $101.02 | $101.02 | 0 |
| 2022-08-10 | $101.02 | $101.02 | $101.02 | $101.02 | $101.02 | 0 |
| 2022-08-09 | $101.02 | $101.02 | $101.02 | $101.02 | $101.02 | 0 |
| 2022-08-08 | $101.02 | $101.02 | $101.02 | $101.02 | $101.02 | 0 |
| 2022-08-05 | $101.02 | $101.02 | $101.02 | $101.02 | $101.02 | 0 |
| 2022-08-04 | $101.02 | $101.02 | $101.02 | $101.02 | $101.02 | 0 |
| 2022-08-03 | $101.02 | $101.02 | $101.02 | $101.02 | $101.02 | 0 |
| 2022-08-02 | $101.02 | $101.02 | $101.02 | $101.02 | $101.02 | 0 |
| 2022-08-01 | $101.02 | $101.02 | $101.02 | $101.02 | $101.02 | 0 |
| 2022-07-29 | $101.02 | $101.02 | $101.02 | $101.02 | $101.02 | 0 |
| 2022-07-28 | $101.02 | $101.02 | $101.02 | $101.02 | $101.02 | 0 |
| 2022-07-27 | $101.02 | $101.02 | $101.02 | $101.02 | $101.02 | 0 |
| 2022-07-26 | $101.02 | $101.02 | $101.02 | $101.02 | $101.02 | 0 |
| 2022-07-25 | $101.02 | $101.02 | $101.02 | $101.02 | $101.02 | 0 |
| 2022-07-22 | $101.02 | $101.02 | $101.02 | $101.02 | $101.02 | 0 |
| 2022-07-21 | $101.02 | $101.02 | $101.02 | $101.02 | $101.02 | 0 |
| 2022-07-20 | $101.02 | $101.02 | $101.02 | $101.02 | $101.02 | 0 |
| 2022-07-19 | $101.02 | $101.02 | $101.02 | $101.02 | $101.02 | 0 |
| 2022-07-18 | $101.02 | $101.02 | $101.02 | $101.02 | $101.02 | 0 |
| 2022-07-15 | $101.02 | $101.02 | $101.02 | $101.02 | $101.02 | 0 |
| 2022-07-14 | $101.02 | $101.02 | $101.02 | $101.02 | $101.02 | 0 |
| 2022-07-13 | $101.02 | $101.02 | $101.02 | $101.02 | $101.02 | 0 |
| 2022-07-12 | $101.02 | $101.02 | $101.02 | $101.02 | $101.02 | 0 |
| 2022-07-11 | $101.02 | $101.02 | $101.02 | $101.02 | $101.02 | 0 |
| 2022-07-08 | $101.02 | $101.02 | $101.02 | $101.02 | $101.02 | 0 |
| 2022-07-07 | $101.02 | $101.02 | $101.02 | $101.02 | $101.02 | 0 |
| 2022-07-06 | $101.02 | $101.02 | $101.02 | $101.02 | $101.02 | 0 |
| 2022-07-05 | $101.02 | $101.02 | $101.02 | $101.02 | $101.02 | 0 |
| 2022-07-01 | $101.02 | $101.02 | $101.02 | $101.02 | $101.02 | 0 |
| 2022-06-30 | $101.02 | $101.02 | $101.02 | $101.02 | $101.02 | 0 |
| 2022-06-29 | $101.02 | $101.02 | $101.02 | $101.02 | $101.02 | 0 |
| 2022-06-28 | $101.02 | $101.02 | $101.02 | $101.02 | $101.02 | 0 |
| 2022-06-27 | $101.02 | $101.02 | $101.02 | $101.02 | $101.02 | 0 |
| 2022-06-24 | $101.02 | $101.02 | $101.02 | $101.02 | $101.02 | 0 |
| 2022-06-23 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-06-22 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-06-21 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-06-17 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-06-16 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-06-15 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-06-14 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-06-13 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-06-10 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-06-09 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-06-08 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-06-07 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-06-06 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-06-03 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-06-02 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-06-01 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-05-31 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-05-27 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-05-26 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-05-25 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-05-24 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-05-23 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-05-20 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-05-19 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-05-18 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-05-17 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-05-16 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-05-13 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-05-12 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-05-11 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-05-10 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-05-09 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-05-06 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-05-05 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-05-04 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-05-03 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-05-02 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-04-29 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-04-28 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-04-27 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-04-26 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-04-25 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-04-22 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-04-21 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-04-20 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-04-19 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-04-18 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-04-14 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-04-13 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-04-12 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-04-11 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-04-08 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-04-07 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-04-06 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-04-05 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-04-04 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-04-01 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-03-31 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-03-30 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-03-29 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-03-28 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-03-25 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-03-24 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-03-23 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-03-22 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-03-21 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-03-18 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-03-17 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-03-16 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-03-15 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-03-14 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-03-11 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-03-10 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-03-09 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-03-08 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-03-07 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-03-04 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-03-03 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-03-02 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-03-01 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-02-28 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-02-25 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-02-24 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-02-23 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-02-22 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-02-18 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-02-17 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-02-16 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-02-15 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-02-14 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-02-11 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-02-10 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-02-09 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-02-08 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-02-07 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-02-04 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-02-03 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-02-02 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-02-01 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-01-31 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-01-28 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-01-27 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-01-26 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-01-25 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-01-24 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-01-21 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-01-20 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-01-19 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-01-18 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-01-14 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-01-13 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-01-12 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-01-11 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-01-10 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-01-07 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-01-06 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-01-05 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 4 |
| 2022-01-04 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2022-01-03 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2021-12-31 | $101.02 | $101.02 | $101.02 | $101.02 | $100.89 | 0 |
| 2021-12-30 | $101.03 | $101.03 | $101.02 | $101.02 | $100.89 | 293 |
| 2021-12-29 | $97.28 | $97.28 | $97.28 | $97.28 | $97.10 | 0 |
| 2021-12-28 | $97.28 | $97.28 | $97.28 | $97.28 | $97.10 | 0 |
| 2021-12-27 | $97.28 | $97.28 | $97.28 | $97.28 | $97.10 | 0 |
| 2021-12-23 | $97.28 | $97.28 | $97.28 | $97.28 | $97.10 | 0 |
| 2021-12-22 | $97.28 | $97.28 | $97.28 | $97.28 | $97.10 | 0 |
| 2021-12-21 | $97.28 | $97.28 | $97.28 | $97.28 | $97.10 | 0 |
| 2021-12-20 | $97.28 | $97.28 | $97.28 | $97.28 | $97.10 | 0 |
| 2021-12-17 | $97.28 | $97.28 | $97.28 | $97.28 | $97.10 | 0 |
| 2021-12-16 | $97.28 | $97.28 | $97.28 | $97.28 | $97.10 | 0 |
| 2021-12-15 | $96.53 | $97.28 | $96.53 | $97.28 | $97.10 | 811 |
| 2021-12-14 | $100.32 | $100.32 | $100.32 | $100.32 | $100.13 | 0 |
| 2021-12-13 | $100.32 | $100.32 | $100.32 | $100.32 | $100.13 | 0 |
| 2021-12-10 | $100.32 | $100.32 | $100.32 | $100.32 | $100.13 | 0 |
| 2021-12-09 | $100.32 | $100.32 | $100.32 | $100.32 | $100.13 | 0 |
| 2021-12-08 | $100.32 | $100.32 | $100.32 | $100.32 | $100.13 | 0 |
| 2021-12-07 | $100.32 | $100.32 | $100.32 | $100.32 | $100.13 | 0 |
| 2021-12-06 | $100.32 | $100.32 | $100.32 | $100.32 | $100.13 | 0 |
| 2021-12-03 | $100.32 | $100.32 | $100.32 | $100.32 | $100.13 | 0 |
| 2021-12-02 | $100.32 | $100.32 | $100.32 | $100.32 | $100.13 | 0 |
| 2021-12-01 | $100.32 | $100.32 | $100.32 | $100.32 | $100.13 | 500 |
| 2021-11-30 | $97.34 | $97.34 | $97.34 | $97.34 | $97.17 | 0 |
| 2021-11-29 | $97.34 | $97.34 | $97.34 | $97.34 | $97.17 | 0 |
| 2021-11-26 | $97.34 | $97.34 | $97.34 | $97.34 | $97.17 | 0 |
| 2021-11-24 | $97.34 | $97.34 | $97.34 | $97.34 | $97.17 | 0 |
| 2021-11-23 | $97.34 | $97.34 | $97.34 | $97.34 | $97.17 | 0 |
| 2021-11-22 | $97.34 | $97.34 | $97.34 | $97.34 | $97.17 | 0 |
| 2021-11-19 | $97.34 | $97.34 | $97.34 | $97.34 | $97.17 | 0 |
| 2021-11-18 | $97.34 | $97.34 | $97.34 | $97.34 | $97.17 | 0 |
| 2021-11-17 | $97.34 | $97.34 | $97.34 | $97.34 | $97.17 | 0 |
| 2021-11-16 | $97.34 | $97.34 | $97.34 | $97.34 | $97.17 | 0 |
| 2021-11-15 | $97.34 | $97.34 | $97.34 | $97.34 | $97.17 | 0 |
| 2021-11-12 | $97.34 | $97.34 | $97.34 | $97.34 | $97.17 | 0 |
| 2021-11-11 | $97.34 | $97.34 | $97.34 | $97.34 | $97.17 | 0 |
| 2021-11-10 | $97.34 | $97.34 | $97.34 | $97.34 | $97.17 | 0 |
| 2021-11-09 | $97.34 | $97.34 | $97.34 | $97.34 | $97.17 | 0 |
| 2021-11-08 | $97.34 | $97.34 | $97.34 | $97.34 | $97.17 | 0 |
| 2021-11-05 | $97.34 | $97.34 | $97.34 | $97.34 | $97.17 | 0 |
| 2021-11-04 | $97.34 | $97.34 | $97.34 | $97.34 | $97.17 | 0 |
| 2021-11-03 | $97.34 | $97.34 | $97.34 | $97.34 | $97.17 | 0 |
| 2021-11-02 | $97.34 | $97.34 | $97.34 | $97.34 | $97.17 | 0 |
| 2021-11-01 | $97.34 | $97.34 | $97.34 | $97.34 | $97.17 | 0 |
| 2021-10-29 | $97.34 | $97.34 | $97.34 | $97.34 | $97.17 | 0 |
| 2021-10-28 | $97.34 | $97.34 | $97.34 | $97.34 | $97.17 | 0 |
| 2021-10-27 | $97.34 | $97.34 | $97.34 | $97.34 | $97.17 | 0 |
| 2021-10-26 | $97.34 | $97.34 | $97.34 | $97.34 | $97.17 | 0 |
| 2021-10-25 | $97.34 | $97.34 | $97.34 | $97.34 | $97.17 | 0 |
| 2021-10-22 | $97.34 | $97.34 | $97.34 | $97.34 | $97.17 | 0 |
| 2021-10-21 | $97.34 | $97.34 | $97.34 | $97.34 | $97.17 | 0 |
| 2021-10-20 | $97.34 | $97.34 | $97.34 | $97.34 | $97.17 | 0 |
| 2021-10-19 | $97.34 | $97.34 | $97.34 | $97.34 | $97.17 | 1,200 |
| 2021-10-18 | $93.20 | $93.20 | $93.20 | $93.20 | $93.03 | 0 |
| 2021-10-15 | $93.20 | $93.20 | $93.20 | $93.20 | $93.03 | 0 |
| 2021-10-14 | $93.20 | $93.20 | $93.20 | $93.20 | $93.03 | 0 |
| 2021-10-13 | $93.20 | $93.20 | $93.20 | $93.20 | $93.03 | 0 |
| 2021-10-12 | $93.20 | $93.20 | $93.20 | $93.20 | $93.03 | 0 |
| 2021-10-11 | $93.20 | $93.20 | $93.20 | $93.20 | $93.03 | 0 |
| 2021-10-08 | $93.20 | $93.20 | $93.20 | $93.20 | $93.03 | 0 |
| 2021-10-07 | $93.20 | $93.20 | $93.20 | $93.20 | $93.03 | 109 |
| 2021-10-06 | $94.02 | $94.02 | $94.02 | $94.02 | $93.85 | 0 |
| 2021-10-05 | $94.02 | $94.02 | $94.02 | $94.02 | $93.85 | 0 |
| 2021-10-04 | $94.02 | $94.02 | $94.02 | $94.02 | $93.85 | 0 |
| 2021-10-01 | $94.02 | $94.02 | $94.02 | $94.02 | $93.85 | 0 |
| 2021-09-30 | $94.02 | $94.02 | $94.02 | $94.02 | $93.85 | 0 |
| 2021-09-29 | $94.02 | $94.02 | $94.02 | $94.02 | $93.85 | 0 |
| 2021-09-28 | $94.02 | $94.02 | $94.02 | $94.02 | $93.85 | 0 |
| 2021-09-27 | $94.02 | $94.02 | $94.02 | $94.02 | $93.85 | 0 |
| 2021-09-24 | $94.02 | $94.02 | $94.02 | $94.02 | $93.85 | 0 |
| 2021-09-23 | $94.02 | $94.02 | $94.02 | $94.02 | $93.85 | 0 |
| 2021-09-22 | $94.02 | $94.02 | $94.02 | $94.02 | $93.85 | 0 |
| 2021-09-21 | $94.02 | $94.02 | $94.02 | $94.02 | $93.85 | 0 |
| 2021-09-20 | $94.02 | $94.02 | $94.02 | $94.02 | $93.85 | 17 |
| 2021-09-17 | $94.02 | $94.02 | $94.02 | $94.02 | $93.85 | 0 |
| 2021-09-16 | $94.02 | $94.02 | $94.02 | $94.02 | $93.85 | 0 |
| 2021-09-15 | $94.02 | $94.02 | $94.02 | $94.02 | $93.85 | 0 |
| 2021-09-14 | $94.02 | $94.02 | $94.02 | $94.02 | $93.85 | 0 |
| 2021-09-13 | $94.02 | $94.02 | $94.02 | $94.02 | $93.85 | 0 |
| 2021-09-10 | $94.02 | $94.02 | $94.02 | $94.02 | $93.85 | 0 |
| 2021-09-09 | $94.02 | $94.02 | $94.02 | $94.02 | $93.85 | 0 |
| 2021-09-08 | $94.02 | $94.02 | $94.02 | $94.02 | $93.85 | 0 |
| 2021-09-07 | $94.02 | $94.02 | $94.02 | $94.02 | $93.85 | 0 |
| 2021-09-03 | $94.02 | $94.02 | $94.02 | $94.02 | $93.85 | 0 |
| 2021-09-02 | $94.02 | $94.02 | $94.02 | $94.02 | $93.85 | 0 |
| 2021-09-01 | $94.02 | $94.02 | $94.02 | $94.02 | $93.85 | 0 |
| 2021-08-31 | $94.02 | $94.02 | $94.02 | $94.02 | $93.85 | 0 |
| 2021-08-30 | $94.02 | $94.02 | $94.02 | $94.02 | $93.85 | 0 |
| 2021-08-27 | $94.02 | $94.02 | $94.02 | $94.02 | $93.85 | 0 |
| 2021-08-26 | $94.02 | $94.02 | $94.02 | $94.02 | $93.85 | 0 |
| 2021-08-25 | $94.02 | $94.02 | $94.02 | $94.02 | $93.85 | 0 |
| 2021-08-24 | $94.02 | $94.02 | $94.02 | $94.02 | $93.85 | 0 |
| 2021-08-23 | $94.02 | $94.02 | $94.02 | $94.02 | $93.85 | 0 |
| 2021-08-20 | $94.02 | $94.02 | $94.02 | $94.02 | $93.85 | 0 |
| 2021-08-19 | $94.02 | $94.02 | $94.02 | $94.02 | $93.85 | 0 |
| 2021-08-18 | $94.02 | $94.02 | $94.02 | $94.02 | $93.85 | 0 |
| 2021-08-17 | $94.02 | $94.02 | $94.02 | $94.02 | $93.85 | 0 |
| 2021-08-16 | $94.02 | $94.02 | $94.02 | $94.02 | $93.85 | 0 |
| 2021-08-13 | $94.02 | $94.02 | $94.02 | $94.02 | $93.85 | 0 |
| 2021-08-12 | $94.02 | $94.02 | $94.02 | $94.02 | $93.85 | 0 |
| 2021-08-11 | $94.02 | $94.02 | $94.02 | $94.02 | $93.85 | 0 |
| 2021-08-10 | $94.02 | $94.02 | $94.02 | $94.02 | $93.85 | 0 |
| 2021-08-09 | $94.02 | $94.02 | $94.02 | $94.02 | $93.85 | 0 |
| 2021-08-06 | $94.02 | $94.02 | $94.02 | $94.02 | $93.85 | 0 |
| 2021-08-05 | $94.02 | $94.02 | $94.02 | $94.02 | $93.85 | 0 |
| 2021-08-04 | $94.02 | $94.02 | $94.02 | $94.02 | $93.85 | 430 |
| 2021-08-03 | $91.43 | $91.43 | $91.43 | $91.43 | $91.26 | 0 |
| 2021-08-02 | $91.43 | $91.43 | $91.43 | $91.43 | $91.26 | 0 |
| 2021-07-30 | $91.43 | $91.43 | $91.43 | $91.43 | $91.26 | 0 |
| 2021-07-29 | $91.43 | $91.43 | $91.43 | $91.43 | $91.26 | 0 |
| 2021-07-28 | $91.43 | $91.43 | $91.43 | $91.43 | $91.26 | 0 |
| 2021-07-27 | $91.43 | $91.43 | $91.43 | $91.43 | $91.26 | 0 |
| 2021-07-26 | $91.43 | $91.43 | $91.43 | $91.43 | $91.26 | 0 |
| 2021-07-23 | $91.43 | $91.43 | $91.43 | $91.43 | $91.26 | 0 |
| 2021-07-22 | $91.43 | $91.43 | $91.43 | $91.43 | $91.26 | 40 |
| 2021-07-21 | $91.43 | $91.43 | $91.43 | $91.43 | $91.26 | 0 |
| 2021-07-20 | $91.43 | $91.43 | $91.43 | $91.43 | $91.26 | 0 |
| 2021-07-19 | $91.43 | $91.43 | $91.43 | $91.43 | $91.26 | 0 |
| 2021-07-16 | $91.43 | $91.43 | $91.43 | $91.43 | $91.26 | 0 |
| 2021-07-15 | $91.43 | $91.43 | $91.43 | $91.43 | $91.26 | 0 |
| 2021-07-14 | $91.43 | $91.43 | $91.43 | $91.43 | $91.26 | 0 |
| 2021-07-13 | $91.43 | $91.43 | $91.43 | $91.43 | $91.26 | 0 |
| 2021-07-12 | $91.43 | $91.43 | $91.43 | $91.43 | $91.26 | 0 |
| 2021-07-09 | $91.43 | $91.43 | $91.43 | $91.43 | $91.26 | 0 |
| 2021-07-08 | $91.43 | $91.43 | $91.43 | $91.43 | $91.26 | 0 |
| 2021-07-07 | $91.43 | $91.43 | $91.43 | $91.43 | $91.26 | 0 |
| 2021-07-06 | $91.43 | $91.43 | $91.43 | $91.43 | $91.26 | 0 |
| 2021-07-02 | $91.43 | $91.43 | $91.43 | $91.43 | $91.26 | 0 |
| 2021-07-01 | $91.43 | $91.43 | $91.43 | $91.43 | $91.26 | 0 |
| 2021-06-30 | $91.43 | $91.43 | $91.43 | $91.43 | $91.26 | 0 |
| 2021-06-29 | $91.43 | $91.43 | $91.43 | $91.43 | $91.26 | 0 |
| 2021-06-28 | $91.43 | $91.43 | $91.43 | $91.43 | $91.26 | 80 |
| 2021-06-25 | $91.43 | $91.43 | $91.43 | $91.43 | $91.26 | 200 |
| 2021-06-24 | $79.00 | $79.00 | $79.00 | $79.00 | $78.86 | 35 |
| 2021-06-23 | $79.12 | $79.12 | $79.12 | $79.12 | $78.96 | 0 |
| 2021-06-22 | $79.12 | $79.12 | $79.12 | $79.12 | $78.96 | 0 |
| 2021-06-21 | $79.12 | $79.12 | $79.12 | $79.12 | $78.96 | 0 |
| 2021-06-18 | $79.12 | $79.12 | $79.12 | $79.12 | $78.96 | 0 |
| 2021-06-17 | $79.12 | $79.12 | $79.12 | $79.12 | $78.96 | 0 |
| 2021-06-16 | $79.12 | $79.12 | $79.12 | $79.12 | $78.96 | 0 |
| 2021-06-15 | $79.12 | $79.12 | $79.12 | $79.12 | $78.96 | 0 |
| 2021-06-14 | $79.12 | $79.12 | $79.12 | $79.12 | $78.96 | 0 |
| 2021-06-11 | $79.12 | $79.12 | $79.12 | $79.12 | $78.96 | 4 |
| 2021-06-10 | $79.12 | $79.12 | $79.12 | $79.12 | $78.96 | 0 |
| 2021-06-09 | $79.12 | $79.12 | $79.12 | $79.12 | $78.96 | 0 |
| 2021-06-08 | $79.12 | $79.12 | $79.12 | $79.12 | $78.96 | 0 |
| 2021-06-07 | $79.12 | $79.12 | $79.12 | $79.12 | $78.96 | 0 |
| 2021-06-04 | $79.12 | $79.12 | $79.12 | $79.12 | $78.96 | 0 |
| 2021-06-03 | $79.12 | $79.12 | $79.12 | $79.12 | $78.96 | 0 |
| 2021-06-02 | $79.12 | $79.12 | $79.12 | $79.12 | $78.96 | 0 |
| 2021-06-01 | $79.12 | $79.12 | $79.12 | $79.12 | $78.96 | 0 |
| 2021-05-28 | $79.12 | $79.12 | $79.12 | $79.12 | $78.96 | 0 |
| 2021-05-27 | $79.12 | $79.12 | $79.12 | $79.12 | $78.96 | 0 |
| 2021-05-26 | $79.12 | $79.12 | $79.12 | $79.12 | $78.96 | 0 |
| 2021-05-25 | $79.12 | $79.12 | $79.12 | $79.12 | $78.96 | 0 |
| 2021-05-24 | $79.12 | $79.12 | $79.12 | $79.12 | $78.96 | 0 |
| 2021-05-21 | $79.12 | $79.12 | $79.12 | $79.12 | $78.96 | 0 |
| 2021-05-20 | $79.12 | $79.12 | $79.12 | $79.12 | $78.96 | 0 |
| 2021-05-19 | $79.12 | $79.12 | $79.12 | $79.12 | $78.96 | 0 |
| 2021-05-18 | $79.12 | $79.12 | $79.12 | $79.12 | $78.96 | 0 |
| 2021-05-17 | $79.12 | $79.12 | $79.12 | $79.12 | $78.96 | 0 |
| 2021-05-14 | $79.12 | $79.12 | $79.12 | $79.12 | $78.96 | 48 |
| 2021-05-13 | $79.12 | $79.12 | $79.12 | $79.12 | $78.96 | 0 |
| 2021-05-12 | $79.12 | $79.12 | $79.12 | $79.12 | $78.96 | 0 |
| 2021-05-11 | $79.12 | $79.12 | $79.12 | $79.12 | $78.96 | 0 |
| 2021-05-10 | $79.12 | $79.12 | $79.12 | $79.12 | $78.96 | 0 |
| 2021-05-07 | $79.12 | $79.12 | $79.12 | $79.12 | $78.96 | 5 |
| 2021-05-06 | $79.12 | $79.12 | $79.12 | $79.12 | $78.96 | 61 |
| 2021-05-05 | $79.12 | $79.12 | $79.12 | $79.12 | $78.96 | 10 |
| 2021-05-04 | $79.12 | $79.12 | $79.12 | $79.12 | $78.96 | 20 |
| 2021-05-03 | $79.12 | $79.12 | $79.12 | $79.12 | $78.96 | 0 |
| 2021-04-30 | $79.12 | $79.12 | $79.12 | $79.12 | $78.96 | 0 |
| 2021-04-29 | $79.12 | $79.12 | $79.12 | $79.12 | $78.96 | 0 |
| 2021-04-28 | $79.12 | $79.12 | $79.12 | $79.12 | $78.96 | 0 |
| 2021-04-27 | $79.12 | $79.12 | $79.12 | $79.12 | $78.96 | 0 |
| 2021-04-26 | $79.12 | $79.12 | $79.12 | $79.12 | $78.96 | 32 |
| 2021-04-23 | $79.12 | $79.12 | $79.12 | $79.12 | $78.96 | 0 |
| 2021-04-22 | $79.12 | $79.12 | $79.12 | $79.12 | $78.96 | 0 |
| 2021-04-21 | $79.12 | $79.12 | $79.12 | $79.12 | $78.96 | 0 |
| 2021-04-20 | $79.12 | $79.12 | $79.12 | $79.12 | $78.96 | 0 |
| 2021-04-19 | $79.12 | $79.12 | $79.12 | $79.12 | $78.96 | 0 |
| 2021-04-16 | $79.12 | $79.12 | $79.12 | $79.12 | $78.96 | 0 |
| 2021-04-15 | $79.12 | $79.12 | $79.12 | $79.12 | $78.96 | 0 |
| 2021-04-14 | $79.12 | $79.12 | $79.12 | $79.12 | $78.96 | 0 |
| 2021-04-13 | $79.12 | $79.12 | $79.12 | $79.12 | $78.96 | 0 |
| 2021-04-12 | $79.12 | $79.12 | $79.12 | $79.12 | $78.96 | 0 |
| 2021-04-09 | $79.12 | $79.12 | $79.12 | $79.12 | $78.96 | 88 |
| 2021-04-08 | $79.12 | $79.12 | $79.12 | $79.12 | $78.96 | 0 |
| 2021-04-07 | $79.12 | $79.12 | $79.12 | $79.12 | $78.96 | 0 |
| 2021-04-06 | $79.12 | $79.12 | $79.12 | $79.12 | $78.96 | 0 |
| 2021-04-05 | $79.12 | $79.12 | $79.12 | $79.12 | $78.96 | 0 |
| 2021-04-01 | $79.12 | $79.12 | $79.12 | $79.12 | $78.96 | 0 |
| 2021-03-31 | $79.12 | $79.12 | $79.12 | $79.12 | $78.96 | 0 |
| 2021-03-30 | $79.12 | $79.12 | $79.12 | $79.12 | $78.96 | 0 |
| 2021-03-29 | $79.12 | $79.12 | $79.12 | $79.12 | $78.96 | 0 |
| 2021-03-26 | $79.12 | $79.12 | $79.12 | $79.12 | $78.96 | 0 |
| 2021-03-25 | $79.12 | $79.12 | $79.12 | $79.12 | $78.96 | 0 |
| 2021-03-24 | $79.12 | $79.12 | $79.12 | $79.12 | $78.96 | 0 |
| 2021-03-23 | $79.12 | $79.12 | $79.12 | $79.12 | $78.96 | 0 |
| 2021-03-22 | $79.12 | $79.12 | $79.12 | $79.12 | $78.96 | 0 |
| 2021-03-19 | $79.12 | $79.12 | $79.12 | $79.12 | $78.96 | 0 |
| 2021-03-18 | $79.12 | $79.12 | $79.12 | $79.12 | $78.96 | 0 |
| 2021-03-17 | $79.12 | $79.12 | $79.12 | $79.12 | $78.96 | 0 |
| 2021-03-16 | $79.12 | $79.12 | $79.12 | $79.12 | $78.96 | 0 |
| 2021-03-15 | $79.12 | $79.12 | $79.12 | $79.12 | $78.96 | 0 |
| 2021-03-12 | $79.12 | $79.12 | $79.12 | $79.12 | $78.96 | 0 |
| 2021-03-11 | $79.12 | $79.12 | $79.12 | $79.12 | $78.96 | 0 |
| 2021-03-10 | $79.12 | $79.12 | $79.12 | $79.12 | $78.96 | 100 |
| 2021-03-09 | $80.00 | $80.00 | $80.00 | $80.00 | $79.84 | 0 |
| 2021-03-08 | $80.00 | $80.00 | $80.00 | $80.00 | $79.84 | 10 |
| 2021-03-05 | $80.00 | $80.00 | $80.00 | $80.00 | $79.84 | 0 |
| 2021-03-04 | $80.00 | $80.00 | $80.00 | $80.00 | $79.84 | 0 |
| 2021-03-03 | $80.00 | $80.00 | $80.00 | $80.00 | $79.84 | 0 |
| 2021-03-02 | $80.00 | $80.00 | $80.00 | $80.00 | $79.84 | 0 |
| 2021-03-01 | $80.00 | $80.00 | $80.00 | $80.00 | $79.84 | 0 |
| 2021-02-26 | $80.00 | $80.00 | $80.00 | $80.00 | $79.84 | 0 |
| 2021-02-25 | $80.00 | $80.00 | $80.00 | $80.00 | $79.84 | 100 |
| 2021-02-24 | $80.00 | $80.00 | $80.00 | $80.00 | $79.84 | 0 |
| 2021-02-23 | $80.00 | $80.00 | $80.00 | $80.00 | $79.84 | 100 |
| 2021-02-22 | $85.00 | $85.00 | $85.00 | $85.00 | $84.83 | 50 |
| 2021-02-19 | $85.00 | $85.00 | $85.00 | $85.00 | $84.83 | 0 |
| 2021-02-18 | $85.00 | $85.00 | $85.00 | $85.00 | $84.83 | 0 |
| 2021-02-17 | $85.00 | $85.00 | $85.00 | $85.00 | $84.83 | 0 |
| 2021-02-16 | $85.00 | $85.00 | $85.00 | $85.00 | $84.83 | 50 |
| 2021-02-12 | $85.00 | $85.00 | $85.00 | $85.00 | $84.83 | 100 |
| 2021-02-11 | $84.78 | $84.78 | $84.78 | $84.78 | $84.61 | 0 |
| 2021-02-10 | $84.68 | $84.78 | $84.68 | $84.78 | $84.61 | 275 |
| 2021-02-09 | $84.26 | $84.37 | $84.26 | $84.37 | $84.20 | 225 |
| 2021-02-08 | $79.00 | $79.00 | $79.00 | $79.00 | $78.84 | 0 |
| 2021-02-05 | $79.00 | $79.00 | $79.00 | $79.00 | $78.84 | 0 |
| 2021-02-04 | $79.00 | $79.00 | $79.00 | $79.00 | $78.84 | 0 |
| 2021-02-03 | $79.00 | $79.00 | $79.00 | $79.00 | $78.84 | 0 |
| 2021-02-02 | $79.00 | $79.00 | $79.00 | $79.00 | $78.84 | 0 |
| 2021-02-01 | $79.00 | $79.00 | $79.00 | $79.00 | $78.84 | 0 |
| 2021-01-29 | $79.00 | $79.00 | $79.00 | $79.00 | $78.84 | 100 |
| 2021-01-28 | $78.73 | $78.73 | $78.73 | $78.73 | $78.57 | 0 |
| 2021-01-27 | $78.73 | $78.73 | $78.73 | $78.73 | $78.57 | 0 |
| 2021-01-26 | $78.73 | $78.73 | $78.73 | $78.73 | $78.57 | 0 |
| 2021-01-25 | $78.73 | $78.73 | $78.73 | $78.73 | $78.57 | 0 |
| 2021-01-22 | $78.73 | $78.73 | $78.73 | $78.73 | $78.57 | 0 |
| 2021-01-21 | $78.73 | $78.73 | $78.73 | $78.73 | $78.57 | 0 |
| 2021-01-20 | $78.73 | $78.73 | $78.73 | $78.73 | $78.57 | 0 |
| 2021-01-19 | $78.73 | $78.73 | $78.73 | $78.73 | $78.57 | 0 |
| 2021-01-15 | $78.73 | $78.73 | $78.73 | $78.73 | $78.57 | 0 |
| 2021-01-14 | $78.73 | $78.73 | $78.73 | $78.73 | $78.57 | 350 |
| 2021-01-13 | $78.73 | $78.73 | $78.73 | $78.73 | $78.57 | 0 |
| 2021-01-12 | $78.73 | $78.73 | $78.73 | $78.73 | $78.57 | 150 |
| 2021-01-11 | $78.73 | $78.73 | $78.73 | $78.73 | $78.57 | 0 |
| 2021-01-08 | $78.73 | $78.73 | $78.73 | $78.73 | $78.57 | 0 |
| 2021-01-07 | $78.73 | $78.73 | $78.73 | $78.73 | $78.57 | 0 |
| 2021-01-06 | $78.73 | $78.73 | $78.73 | $78.73 | $78.57 | 0 |
| 2021-01-05 | $78.73 | $78.73 | $78.73 | $78.73 | $78.57 | 150 |
| 2021-01-04 | $78.73 | $78.73 | $78.73 | $78.73 | $78.57 | 0 |
| 2020-12-31 | $78.73 | $78.73 | $78.73 | $78.73 | $78.57 | 0 |
| 2020-12-30 | $78.73 | $78.73 | $78.73 | $78.73 | $78.57 | 0 |
| 2020-12-29 | $78.73 | $78.73 | $78.73 | $78.73 | $78.47 | 300 |
| 2020-12-28 | $77.11 | $77.11 | $77.11 | $77.11 | $76.85 | 0 |
| 2020-12-24 | $77.11 | $77.11 | $77.11 | $77.11 | $76.85 | 0 |
| 2020-12-23 | $77.11 | $77.11 | $77.11 | $77.11 | $76.85 | 0 |
| 2020-12-22 | $77.15 | $77.15 | $77.11 | $77.11 | $76.85 | 8,229 |
| 2020-12-21 | $77.75 | $77.75 | $77.75 | $77.75 | $77.49 | 0 |
| 2020-12-18 | $77.75 | $77.75 | $77.75 | $77.75 | $77.49 | 200 |
| 2020-12-17 | $71.40 | $71.40 | $71.40 | $71.40 | $71.17 | 15 |
| 2020-12-16 | $71.40 | $71.40 | $71.40 | $71.40 | $71.17 | 0 |
| 2020-12-15 | $71.40 | $71.40 | $71.40 | $71.40 | $71.17 | 0 |
| 2020-12-14 | $71.40 | $71.40 | $71.40 | $71.40 | $71.17 | 0 |
| 2020-12-11 | $71.40 | $71.40 | $71.40 | $71.40 | $71.17 | 0 |
| 2020-12-10 | $71.40 | $71.40 | $71.40 | $71.40 | $71.17 | 0 |
| 2020-12-09 | $71.40 | $71.40 | $71.40 | $71.40 | $71.17 | 0 |
| 2020-12-08 | $71.40 | $71.40 | $71.40 | $71.40 | $71.17 | 0 |
| 2020-12-07 | $71.40 | $71.40 | $71.40 | $71.40 | $71.17 | 0 |
| 2020-12-04 | $71.40 | $71.40 | $71.40 | $71.40 | $71.17 | 0 |
| 2020-12-03 | $71.40 | $71.40 | $71.40 | $71.40 | $71.17 | 0 |
| 2020-12-02 | $71.40 | $71.40 | $71.40 | $71.40 | $71.17 | 0 |
| 2020-12-01 | $71.40 | $71.40 | $71.40 | $71.40 | $71.17 | 0 |
| 2020-11-30 | $71.40 | $71.40 | $71.40 | $71.40 | $71.17 | 75 |
| 2020-11-27 | $71.40 | $71.40 | $71.40 | $71.40 | $71.17 | 0 |
| 2020-11-25 | $71.40 | $71.40 | $71.40 | $71.40 | $71.17 | 0 |
| 2020-11-24 | $71.40 | $71.40 | $71.40 | $71.40 | $71.17 | 200 |
| 2020-11-23 | $71.40 | $71.40 | $71.40 | $71.40 | $71.17 | 0 |
| 2020-11-20 | $71.40 | $71.40 | $71.40 | $71.40 | $71.17 | 0 |
| 2020-11-19 | $71.40 | $71.40 | $71.40 | $71.40 | $71.17 | 200 |
| 2020-11-18 | $63.53 | $63.53 | $63.53 | $63.53 | $63.32 | 10 |
| 2020-11-17 | $63.53 | $63.53 | $63.53 | $63.53 | $63.32 | 0 |
| 2020-11-16 | $63.53 | $63.53 | $63.53 | $63.53 | $63.32 | 0 |
| 2020-11-13 | $63.53 | $63.53 | $63.53 | $63.53 | $63.32 | 0 |
| 2020-11-12 | $63.53 | $63.53 | $63.53 | $63.53 | $63.32 | 0 |
| 2020-11-11 | $63.53 | $63.53 | $63.53 | $63.53 | $63.32 | 0 |
| 2020-11-10 | $63.53 | $63.53 | $63.53 | $63.53 | $63.32 | 0 |
| 2020-11-09 | $63.53 | $63.53 | $63.53 | $63.53 | $63.32 | 0 |
| 2020-11-06 | $63.53 | $63.53 | $63.53 | $63.53 | $63.32 | 0 |
| 2020-11-05 | $63.53 | $63.53 | $63.53 | $63.53 | $63.32 | 4 |
| 2020-11-04 | $63.53 | $63.53 | $63.53 | $63.53 | $63.32 | 0 |
| 2020-11-03 | $63.53 | $63.53 | $63.53 | $63.53 | $63.32 | 0 |
| 2020-11-02 | $63.53 | $63.53 | $63.53 | $63.53 | $63.32 | 0 |
| 2020-10-30 | $63.53 | $63.53 | $63.53 | $63.53 | $63.32 | 0 |
| 2020-10-29 | $63.53 | $63.53 | $63.53 | $63.53 | $63.32 | 0 |
| 2020-10-28 | $63.53 | $63.53 | $63.53 | $63.53 | $63.32 | 0 |
| 2020-10-27 | $63.53 | $63.53 | $63.53 | $63.53 | $63.32 | 0 |
| 2020-10-26 | $63.53 | $63.53 | $63.53 | $63.53 | $63.32 | 0 |
| 2020-10-23 | $63.53 | $63.53 | $63.53 | $63.53 | $63.32 | 0 |
| 2020-10-22 | $63.53 | $63.53 | $63.53 | $63.53 | $63.32 | 0 |
| 2020-10-21 | $63.53 | $63.53 | $63.53 | $63.53 | $63.32 | 0 |
| 2020-10-20 | $63.53 | $63.53 | $63.53 | $63.53 | $63.32 | 0 |
| 2020-10-19 | $63.53 | $63.53 | $63.53 | $63.53 | $63.32 | 0 |
| 2020-10-16 | $63.53 | $63.53 | $63.53 | $63.53 | $63.32 | 0 |
| 2020-10-15 | $63.53 | $63.53 | $63.53 | $63.53 | $63.32 | 0 |
| 2020-10-14 | $63.53 | $63.53 | $63.53 | $63.53 | $63.32 | 0 |
| 2020-10-13 | $63.53 | $63.53 | $63.53 | $63.53 | $63.32 | 100 |
| 2020-10-12 | $63.53 | $63.53 | $63.53 | $63.53 | $63.32 | 0 |
| 2020-10-09 | $63.53 | $63.53 | $63.53 | $63.53 | $63.32 | 0 |
| 2020-10-08 | $63.53 | $63.53 | $63.53 | $63.53 | $63.32 | 0 |
| 2020-10-07 | $63.53 | $63.53 | $63.53 | $63.53 | $63.32 | 0 |
| 2020-10-06 | $63.53 | $63.53 | $63.53 | $63.53 | $63.32 | 0 |
| 2020-10-05 | $63.53 | $63.53 | $63.53 | $63.53 | $63.32 | 0 |
| 2020-10-02 | $63.53 | $63.53 | $63.53 | $63.53 | $63.32 | 0 |
| 2020-10-01 | $63.53 | $63.53 | $63.53 | $63.53 | $63.32 | 0 |
| 2020-09-30 | $63.53 | $63.53 | $63.53 | $63.53 | $63.32 | 0 |
| 2020-09-29 | $63.53 | $63.53 | $63.53 | $63.53 | $63.32 | 0 |
| 2020-09-28 | $63.53 | $63.53 | $63.53 | $63.53 | $63.32 | 0 |
| 2020-09-25 | $63.53 | $63.53 | $63.53 | $63.53 | $63.32 | 0 |
| 2020-09-24 | $63.53 | $63.53 | $63.53 | $63.53 | $63.32 | 100 |
| 2020-09-23 | $62.73 | $62.73 | $62.73 | $62.73 | $62.52 | 0 |
| 2020-09-22 | $62.73 | $62.73 | $62.73 | $62.73 | $62.52 | 0 |
| 2020-09-21 | $62.73 | $62.73 | $62.73 | $62.73 | $62.52 | 0 |
| 2020-09-18 | $62.73 | $62.73 | $62.73 | $62.73 | $62.52 | 0 |
| 2020-09-17 | $62.73 | $62.73 | $62.73 | $62.73 | $62.52 | 0 |
| 2020-09-16 | $62.73 | $62.73 | $62.73 | $62.73 | $62.52 | 0 |
| 2020-09-15 | $62.73 | $62.73 | $62.73 | $62.73 | $62.52 | 0 |
| 2020-09-14 | $62.73 | $62.73 | $62.73 | $62.73 | $62.52 | 0 |
| 2020-09-11 | $62.73 | $62.73 | $62.73 | $62.73 | $62.52 | 0 |
| 2020-09-10 | $62.73 | $62.73 | $62.73 | $62.73 | $62.52 | 0 |
| 2020-09-09 | $62.73 | $62.73 | $62.73 | $62.73 | $62.52 | 0 |
| 2020-09-08 | $62.73 | $62.73 | $62.73 | $62.73 | $62.52 | 0 |
| 2020-09-04 | $62.73 | $62.73 | $62.73 | $62.73 | $62.52 | 0 |
| 2020-09-03 | $62.73 | $62.73 | $62.73 | $62.73 | $62.52 | 17 |
| 2020-09-02 | $62.73 | $62.73 | $62.73 | $62.73 | $62.52 | 0 |
| 2020-09-01 | $62.73 | $62.73 | $62.73 | $62.73 | $62.52 | 0 |
| 2020-08-31 | $62.73 | $62.73 | $62.73 | $62.73 | $62.52 | 0 |
| 2020-08-28 | $62.73 | $62.73 | $62.73 | $62.73 | $62.52 | 0 |
| 2020-08-27 | $62.73 | $62.73 | $62.73 | $62.73 | $62.52 | 0 |
| 2020-08-26 | $62.73 | $62.73 | $62.73 | $62.73 | $62.52 | 0 |
| 2020-08-25 | $62.73 | $62.73 | $62.73 | $62.73 | $62.52 | 0 |
| 2020-08-24 | $62.73 | $62.73 | $62.73 | $62.73 | $62.52 | 0 |
| 2020-08-21 | $62.73 | $62.73 | $62.73 | $62.73 | $62.52 | 0 |
| 2020-08-20 | $62.73 | $62.73 | $62.73 | $62.73 | $62.52 | 0 |
| 2020-08-19 | $62.73 | $62.73 | $62.73 | $62.73 | $62.52 | 0 |
| 2020-08-18 | $62.73 | $62.73 | $62.73 | $62.73 | $62.52 | 0 |
| 2020-08-17 | $62.73 | $62.73 | $62.73 | $62.73 | $62.52 | 0 |
| 2020-08-14 | $62.73 | $62.73 | $62.73 | $62.73 | $62.52 | 0 |
| 2020-08-13 | $62.73 | $62.73 | $62.73 | $62.73 | $62.52 | 0 |
| 2020-08-12 | $62.73 | $62.73 | $62.73 | $62.73 | $62.52 | 0 |
| 2020-08-11 | $62.73 | $62.73 | $62.73 | $62.73 | $62.52 | 0 |
| 2020-08-10 | $62.73 | $62.73 | $62.73 | $62.73 | $62.52 | 77 |
| 2020-08-07 | $62.73 | $62.73 | $62.73 | $62.73 | $62.52 | 0 |
| 2020-08-06 | $62.73 | $62.73 | $62.73 | $62.73 | $62.52 | 0 |
| 2020-08-05 | $62.73 | $62.73 | $62.73 | $62.73 | $62.52 | 0 |
| 2020-08-04 | $62.73 | $62.73 | $62.73 | $62.73 | $62.52 | 0 |
| 2020-08-03 | $62.73 | $62.73 | $62.73 | $62.73 | $62.52 | 0 |
| 2020-07-31 | $62.73 | $62.73 | $62.73 | $62.73 | $62.52 | 0 |
| 2020-07-30 | $62.74 | $62.74 | $62.73 | $62.73 | $62.52 | 355 |
| 2020-07-29 | $58.39 | $58.39 | $58.39 | $58.39 | $58.20 | 0 |
| 2020-07-28 | $58.39 | $58.39 | $58.39 | $58.39 | $58.20 | 0 |
| 2020-07-27 | $58.29 | $58.29 | $58.29 | $58.29 | $58.10 | 70 |
| 2020-07-24 | $58.39 | $58.39 | $58.39 | $58.39 | $58.20 | 0 |
| 2020-07-23 | $58.39 | $58.39 | $58.39 | $58.39 | $58.20 | 337 |
| 2020-07-22 | $58.39 | $58.39 | $58.39 | $58.39 | $58.20 | 0 |
| 2020-07-21 | $58.39 | $58.39 | $58.39 | $58.39 | $58.20 | 337 |
| 2020-06-23 | $58.39 | $58.39 | $58.39 | $58.39 | $58.20 | 78 |
| 2020-06-17 | $58.39 | $58.39 | $58.39 | $58.39 | $58.20 | 200 |
| 2020-06-08 | $50.58 | $50.58 | $50.58 | $50.58 | $50.41 | 148 |
| 2020-06-03 | $50.58 | $50.58 | $50.58 | $50.58 | $50.41 | 50 |
| 2020-05-06 | $50.58 | $50.58 | $50.58 | $50.58 | $50.41 | 548 |
| 2020-05-01 | $48.08 | $48.08 | $48.08 | $48.08 | $47.92 | 28 |
| 2020-04-22 | $48.08 | $48.08 | $48.08 | $48.08 | $47.92 | 197 |
| 2020-04-17 | $46.73 | $46.73 | $46.73 | $46.73 | $46.58 | 20 |
| 2020-04-07 | $46.73 | $46.73 | $46.73 | $46.73 | $46.58 | 100 |
| 2020-03-31 | $43.86 | $43.86 | $43.86 | $43.86 | $43.72 | 149 |
| 2020-03-30 | $43.86 | $43.86 | $43.86 | $43.86 | $43.72 | 149 |
| 2020-03-24 | $40.81 | $40.81 | $40.81 | $40.81 | $40.67 | 200 |
| 2020-03-16 | $42.95 | $42.95 | $42.95 | $42.95 | $42.81 | 73 |
| 2020-03-12 | $42.95 | $42.95 | $42.95 | $42.95 | $42.81 | 229 |