Sharc International Systems Inc (INTWF) Exchange: OTCQB
Data as of May 2, 2025
$0.07 ($0.00) 2.43%
Sharc International Systems Inc - Daily Information
Click for more stock information on Sharc International Systems Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.06 |
| Previous Close | $0.07 |
| High | $0.07 |
| Low | $0.06 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.07 |
| Adjusted High | $0.07 |
| Adjusted Low | $0.06 |
Invest in Sharc International Systems Inc (INTWF)
Key People Sharc International Systems Inc
| Employee | Position |
|---|---|
| Lynn Mueller | Chairman & Chief Executive Officer |
| Matt Engelhardt | Chief Operating Officer |
| Hanspaul Pannu | Chief Financial Officer & Secretary |
| Mike Tanyi | Director-Marketing & Information Technology |
| Jas Sahota | Senior Vice President-Finance |
| Allen G. Saurette | Director |
| Jodi Guthrie | Director-Global Sales |
| Daryle Anderson | Independent Director |
| Sako Despotovski | Independent Director |
| Michael F. Harcourt | Independent Director |
| Eleanor Chiu | Independent Director |
Historical Stock Data for Sharc International Systems Inc (INTWF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,844 |
| 2025-05-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2025-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 925 |
| 2025-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 986 |
| 2025-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 608 |
| 2025-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 879 |
| 2025-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,420 |
| 2025-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,420 |
| 2025-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,600 |
| 2025-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,795 |
| 2025-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,714 |
| 2025-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 744 |
| 2025-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 617 |
| 2025-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,383 |
| 2025-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 870 |
| 2025-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,617 |
| 2025-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,459 |
| 2025-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,151 |
| 2025-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,001 |
| 2025-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 730 |
| 2025-03-31 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,946 |
| 2025-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 825 |
| 2025-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 626 |
| 2025-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 695 |
| 2025-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 625 |
| 2025-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 696 |
| 2025-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 764 |
| 2025-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 540 |
| 2025-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,007 |
| 2025-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,007 |
| 2025-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 699 |
| 2025-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 805 |
| 2025-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,843 |
| 2025-03-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 23,814 |
| 2025-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2025-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,080 |
| 2025-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,331 |
| 2025-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,500 |
| 2025-02-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 22,130 |
| 2025-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,356 |
| 2025-02-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,512 |
| 2025-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2025-02-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,001 |
| 2025-02-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,255 |
| 2025-02-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2025-02-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,517 |
| 2025-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 374 |
| 2025-02-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,023 |
| 2025-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 467 |
| 2025-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 523 |
| 2025-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,122 |
| 2025-02-04 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 2,220 |
| 2025-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2025-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 546 |
| 2025-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,784 |
| 2025-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,818 |
| 2025-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,204 |
| 2025-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-01-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,137 |
| 2025-01-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,410 |
| 2025-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,364 |
| 2025-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 728 |
| 2025-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 591 |
| 2025-01-02 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 2,673 |
| 2024-12-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,772 |
| 2024-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 525 |
| 2024-12-27 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 3,946 |
| 2024-12-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,446 |
| 2024-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,505 |
| 2024-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2024-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,466 |
| 2024-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 945 |
| 2024-12-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,638 |
| 2024-12-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 45,700 |
| 2024-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 810 |
| 2024-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 493 |
| 2024-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,900 |
| 2024-12-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 8,805 |
| 2024-12-04 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 5,610 |
| 2024-12-03 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 19,721 |
| 2024-12-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 103 |
| 2024-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2024-11-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,946 |
| 2024-11-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-11-25 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 6,600 |
| 2024-11-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,850 |
| 2024-11-21 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 27,807 |
| 2024-11-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 21,000 |
| 2024-11-19 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 70,231 |
| 2024-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2024-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55,784 |
| 2024-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,152 |
| 2024-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,005 |
| 2024-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,421 |
| 2024-11-07 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,324 |
| 2024-11-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,997 |
| 2024-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,001 |
| 2024-11-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,656 |
| 2024-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,700 |
| 2024-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,250 |
| 2024-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,184 |
| 2024-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,745 |
| 2024-10-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 14,133 |
| 2024-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-24 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 870 |
| 2024-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,337 |
| 2024-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2024-10-21 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 38,015 |
| 2024-10-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,525 |
| 2024-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,220 |
| 2024-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,904 |
| 2024-10-15 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 3,830 |
| 2024-10-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,750 |
| 2024-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 543 |
| 2024-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 994 |
| 2024-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 838 |
| 2024-10-08 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 11,540 |
| 2024-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 641 |
| 2024-10-04 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 3,728 |
| 2024-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,451 |
| 2024-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,785 |
| 2024-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2024-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-26 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 1,066 |
| 2024-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,241 |
| 2024-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2024-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 469 |
| 2024-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 986 |
| 2024-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2024-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,376 |
| 2024-09-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,427 |
| 2024-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 802 |
| 2024-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,021 |
| 2024-09-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,663 |
| 2024-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 401 |
| 2024-09-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 534 |
| 2024-09-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,502 |
| 2024-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 449 |
| 2024-08-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 950 |
| 2024-08-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,562 |
| 2024-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-08-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,477 |
| 2024-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 131 |
| 2024-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,028 |
| 2024-08-20 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 5,584 |
| 2024-08-19 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 2,838 |
| 2024-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 680 |
| 2024-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 272 |
| 2024-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 757 |
| 2024-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 393 |
| 2024-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 566 |
| 2024-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,259 |
| 2024-08-06 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 1,992 |
| 2024-08-05 | $0.11 | $0.14 | $0.10 | $0.14 | $0.14 | 11,145 |
| 2024-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 584 |
| 2024-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,039 |
| 2024-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 808 |
| 2024-07-30 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 5,730 |
| 2024-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,444 |
| 2024-07-26 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,588 |
| 2024-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 548 |
| 2024-07-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,604 |
| 2024-07-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-07-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,328 |
| 2024-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 767 |
| 2024-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 986 |
| 2024-07-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-07-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,614 |
| 2024-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 328 |
| 2024-07-11 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 5,250 |
| 2024-07-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,302 |
| 2024-07-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 852 |
| 2024-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-07-03 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 3,052 |
| 2024-07-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,183 |
| 2024-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 158 |
| 2024-06-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,000 |
| 2024-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2024-06-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 46,000 |
| 2024-06-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 23,246 |
| 2024-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,008 |
| 2024-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-06-12 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 11,298 |
| 2024-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2024-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,495 |
| 2024-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,899 |
| 2024-06-05 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 13,475 |
| 2024-06-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,552 |
| 2024-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,726 |
| 2024-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2024-05-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2024-05-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,837 |
| 2024-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,092 |
| 2024-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,092 |
| 2024-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2024-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,924 |
| 2024-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,581 |
| 2024-05-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 750 |
| 2024-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 840 |
| 2024-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,151 |
| 2024-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,538 |
| 2024-05-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,473 |
| 2024-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,712 |
| 2024-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 497 |
| 2024-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,415 |
| 2024-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 859 |
| 2024-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,066 |
| 2024-04-22 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 6,580 |
| 2024-04-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 880 |
| 2024-04-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,234 |
| 2024-04-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,257 |
| 2024-04-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,249 |
| 2024-04-15 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 3,087 |
| 2024-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-10 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 2,309 |
| 2024-04-09 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 23,457 |
| 2024-04-08 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 2,845 |
| 2024-04-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 7,380 |
| 2024-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,086 |
| 2024-04-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2024-04-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2024-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2024-03-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,985 |
| 2024-03-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 998 |
| 2024-03-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 765 |
| 2024-03-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,621 |
| 2024-03-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,575 |
| 2024-03-18 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 53,501 |
| 2024-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 820 |
| 2024-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,895 |
| 2024-03-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-03-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,895 |
| 2024-03-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 815 |
| 2024-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-03-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-03-05 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 14,094 |
| 2024-03-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,012 |
| 2024-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,900 |
| 2024-02-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2024-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,186 |
| 2024-02-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,559 |
| 2024-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 715 |
| 2024-02-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 371 |
| 2024-02-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 309 |
| 2024-02-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 382 |
| 2024-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600 |
| 2024-02-06 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 2,364 |
| 2024-02-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,374 |
| 2024-02-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 38,000 |
| 2024-01-31 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,030 |
| 2024-01-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2024-01-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 32,540 |
| 2024-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 266 |
| 2024-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 14,296 |
| 2024-01-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 20,450 |
| 2024-01-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-18 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 31,567 |
| 2024-01-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 700 |
| 2024-01-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 75 |
| 2024-01-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 311 |
| 2024-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600 |
| 2024-01-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,100 |
| 2024-01-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2024-01-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,736 |
| 2024-01-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-12-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,736 |
| 2023-12-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,000 |
| 2023-12-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 27,024 |
| 2023-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 862 |
| 2023-12-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 518 |
| 2023-12-19 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 90,128 |
| 2023-12-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,005 |
| 2023-12-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,011 |
| 2023-12-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 748 |
| 2023-12-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2023-12-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 800 |
| 2023-12-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-27 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 6,430 |
| 2023-11-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,139 |
| 2023-11-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,718 |
| 2023-11-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,165 |
| 2023-11-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-08 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 11,616 |
| 2023-11-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 790 |
| 2023-11-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-03 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 722 |
| 2023-11-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,309 |
| 2023-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,050 |
| 2023-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,600 |
| 2023-10-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,786 |
| 2023-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,015 |
| 2023-10-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,245 |
| 2023-10-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,002 |
| 2023-10-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 11,005 |
| 2023-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 70,000 |
| 2023-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,694 |
| 2023-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 337 |
| 2023-10-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,350 |
| 2023-10-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2023-10-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-09-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-09-28 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 25,730 |
| 2023-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,020 |
| 2023-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,922 |
| 2023-09-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-09-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 244 |
| 2023-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 761 |
| 2023-09-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2023-09-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-14 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 33,809 |
| 2023-09-13 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,800 |
| 2023-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,126 |
| 2023-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 747 |
| 2023-09-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-09-05 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 11,050 |
| 2023-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 750 |
| 2023-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 750 |
| 2023-08-29 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 1,681 |
| 2023-08-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 4,600 |
| 2023-08-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-24 | $0.20 | $0.23 | $0.19 | $0.19 | $0.19 | 2,160 |
| 2023-08-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-22 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 1,638 |
| 2023-08-21 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 11,415 |
| 2023-08-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 420 |
| 2023-08-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 836 |
| 2023-08-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-08 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 72,500 |
| 2023-08-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 764 |
| 2023-08-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-03 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 2,614 |
| 2023-08-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 501 |
| 2023-08-01 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 2,101 |
| 2023-07-31 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 44,109 |
| 2023-07-28 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 10,700 |
| 2023-07-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-26 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 12,615 |
| 2023-07-25 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 6,200 |
| 2023-07-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,600 |
| 2023-07-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-20 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 6,676 |
| 2023-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-18 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 6,921 |
| 2023-07-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,030 |
| 2023-07-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,510 |
| 2023-07-07 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 755 |
| 2023-07-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 614 |
| 2023-07-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2023-07-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-06-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 657 |
| 2023-06-29 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,030 |
| 2023-06-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 600 |
| 2023-06-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,790 |
| 2023-06-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-06-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 269 |
| 2023-06-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
| 2023-06-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 800 |
| 2023-06-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2023-06-16 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 2,868 |
| 2023-06-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-06-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 38 |
| 2023-06-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 298 |
| 2023-06-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-06-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-06-08 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,100 |
| 2023-06-07 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 10,307 |
| 2023-06-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 712 |
| 2023-06-05 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 1,005 |
| 2023-06-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-06-01 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 3,442 |
| 2023-05-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 210 |
| 2023-05-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-05-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 210 |
| 2023-05-25 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 2,035 |
| 2023-05-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 577 |
| 2023-05-23 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 3,445 |
| 2023-05-22 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,000 |
| 2023-05-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-05-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-05-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-05-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-05-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-05-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 101 |
| 2023-05-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 567 |
| 2023-05-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,058 |
| 2023-05-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 712 |
| 2023-05-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 777 |
| 2023-05-03 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 1,047 |
| 2023-05-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 56 |
| 2023-04-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,622 |
| 2023-04-27 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 10,691 |
| 2023-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 978 |
| 2023-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,250 |
| 2023-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,257 |
| 2023-04-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,143 |
| 2023-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 712 |
| 2023-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 467 |
| 2023-04-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,712 |
| 2023-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 504 |
| 2023-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 215 |
| 2023-04-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,648 |
| 2023-04-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,337 |
| 2023-04-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,512 |
| 2023-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 842 |
| 2023-04-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 633 |
| 2023-04-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 94 |
| 2023-03-31 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 19,619 |
| 2023-03-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 26,346 |
| 2023-03-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 33,747 |
| 2023-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 36,022 |
| 2023-03-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,000 |
| 2023-03-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 16,000 |
| 2023-03-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,617 |
| 2023-03-22 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 25,389 |
| 2023-03-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-20 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 86,239 |
| 2023-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 362 |
| 2023-03-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,368 |
| 2023-03-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,019 |
| 2023-03-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 32,012 |
| 2023-03-13 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 15,275 |
| 2023-03-10 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 6,691 |
| 2023-03-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,566 |
| 2023-03-08 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 8,529 |
| 2023-03-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 25,000 |
| 2023-03-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 742 |
| 2023-03-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,791 |
| 2023-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 601 |
| 2023-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,459 |
| 2023-02-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,611 |
| 2023-02-27 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 180,805 |
| 2023-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 331 |
| 2023-02-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 946 |
| 2023-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 779 |
| 2023-02-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2023-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 562 |
| 2023-02-15 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,051 |
| 2023-02-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,211 |
| 2023-02-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 11,194 |
| 2023-02-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2023-02-09 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 11,907 |
| 2023-02-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,165 |
| 2023-02-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,009 |
| 2023-02-02 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 6,795 |
| 2023-02-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-01-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-01-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-01-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 6,795 |
| 2023-01-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 287 |
| 2023-01-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 575 |
| 2023-01-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 823 |
| 2023-01-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 553 |
| 2023-01-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 740 |
| 2023-01-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-01-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 746 |
| 2023-01-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-11 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 11,031 |
| 2023-01-10 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 31,010 |
| 2023-01-09 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 2,000 |
| 2023-01-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 505 |
| 2023-01-05 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 25,750 |
| 2023-01-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 600 |
| 2023-01-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,848 |
| 2022-12-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,002 |
| 2022-12-29 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 58,533 |
| 2022-12-28 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 2,681 |
| 2022-12-27 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 7,029 |
| 2022-12-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2022-12-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,500 |
| 2022-12-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 795 |
| 2022-12-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-13 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,711 |
| 2022-12-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 957 |
| 2022-12-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 582 |
| 2022-12-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 750 |
| 2022-12-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2022-12-01 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 10,350 |
| 2022-11-30 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,485 |
| 2022-11-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 501 |
| 2022-11-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,250 |
| 2022-11-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,000 |
| 2022-11-22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,026 |
| 2022-11-21 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,204 |
| 2022-11-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,903 |
| 2022-11-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2022-11-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 423 |
| 2022-11-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-10 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 4,100 |
| 2022-11-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-11-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,550 |
| 2022-11-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,675 |
| 2022-11-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 700 |
| 2022-11-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 310 |
| 2022-11-02 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 10,485 |
| 2022-11-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2022-10-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-10-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2022-10-27 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 20,600 |
| 2022-10-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2022-10-25 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 19,790 |
| 2022-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2022-10-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2022-10-20 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 10,500 |
| 2022-10-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,521 |
| 2022-10-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-10-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 600 |
| 2022-10-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-10-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 368 |
| 2022-10-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2022-10-11 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 25,450 |
| 2022-10-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-10-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 700 |
| 2022-10-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2022-10-05 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 5,072 |
| 2022-10-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2022-09-30 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 24,485 |
| 2022-09-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 495 |
| 2022-09-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2022-09-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2022-09-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 600 |
| 2022-09-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 360 |
| 2022-09-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2022-09-20 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 11,500 |
| 2022-09-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2022-09-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 305 |
| 2022-09-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 534 |
| 2022-09-12 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 850 |
| 2022-09-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 400 |
| 2022-09-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2022-09-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 301 |
| 2022-09-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,250 |
| 2022-09-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 31,800 |
| 2022-08-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2022-08-30 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 780 |
| 2022-08-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2022-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 250 |
| 2022-08-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-19 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,050 |
| 2022-08-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2022-08-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,600 |
| 2022-08-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2022-08-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2022-08-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,229 |
| 2022-08-11 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,841 |
| 2022-08-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,064 |
| 2022-08-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 550 |
| 2022-08-08 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 2,030 |
| 2022-08-05 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 3,022 |
| 2022-08-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 550 |
| 2022-08-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 250 |
| 2022-08-02 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 30,856 |
| 2022-08-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 450 |
| 2022-07-29 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 850 |
| 2022-07-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 600 |
| 2022-07-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-26 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 10,967 |
| 2022-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2022-07-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 450 |
| 2022-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 250 |
| 2022-07-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2022-07-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-15 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 40,300 |
| 2022-07-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-07-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-07-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 510 |
| 2022-07-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2022-07-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-06 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 22,464 |
| 2022-07-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 510 |
| 2022-07-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2022-06-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,200 |
| 2022-06-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2022-06-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2022-06-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2022-06-22 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 10,500 |
| 2022-06-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,063 |
| 2022-06-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,185 |
| 2022-06-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-06-14 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 6,103 |
| 2022-06-13 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 4,221 |
| 2022-06-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,201 |
| 2022-06-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2022-06-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-06-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2022-06-03 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,544 |
| 2022-06-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2022-06-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-05-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2022-05-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 515 |
| 2022-05-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 897 |
| 2022-05-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-05-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2022-05-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 12,000 |
| 2022-05-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,600 |
| 2022-05-17 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 40,500 |
| 2022-05-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 700 |
| 2022-05-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 62,000 |
| 2022-05-12 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 47,995 |
| 2022-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2022-05-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,200 |
| 2022-05-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 600 |
| 2022-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 579 |
| 2022-05-02 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,100 |
| 2022-04-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-27 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 10,450 |
| 2022-04-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,110 |
| 2022-04-25 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,110 |
| 2022-04-22 | $0.24 | $0.27 | $0.24 | $0.24 | $0.24 | 5,800 |
| 2022-04-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-20 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 23,850 |
| 2022-04-19 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 2,600 |
| 2022-04-18 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 10,600 |
| 2022-04-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-04-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2022-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 750 |
| 2022-04-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9,946 |
| 2022-04-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-04-06 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 9,946 |
| 2022-04-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 737 |
| 2022-04-04 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 7,800 |
| 2022-04-01 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 16,580 |
| 2022-03-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 700 |
| 2022-03-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,200 |
| 2022-03-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 700 |
| 2022-03-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,400 |
| 2022-03-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,200 |
| 2022-03-18 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 1,300 |
| 2022-03-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,300 |
| 2022-03-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 398 |
| 2022-03-11 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 15,569 |
| 2022-03-10 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 10,150 |
| 2022-03-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,814 |
| 2022-03-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2022-03-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 322 |
| 2022-03-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,300 |
| 2022-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 16,717 |
| 2022-02-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,286 |
| 2022-02-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2022-02-22 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 1,703 |
| 2022-02-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-17 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,703 |
| 2022-02-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,647 |
| 2022-02-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,717 |
| 2022-02-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 401 |
| 2022-02-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,300 |
| 2022-02-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-04 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 1,245 |
| 2022-02-03 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 9,750 |
| 2022-02-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-01 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 69,700 |
| 2022-01-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 179 |
| 2022-01-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-01-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 81,250 |
| 2022-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2022-01-25 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 26,100 |
| 2022-01-24 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 10,238 |
| 2022-01-21 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2022-01-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,500 |
| 2022-01-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-01-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-01-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-01-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-01-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2022-01-11 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 5,050 |
| 2022-01-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-07 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 5,050 |
| 2022-01-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-01-05 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 3,289 |
| 2022-01-04 | $0.32 | $0.32 | $0.26 | $0.26 | $0.26 | 19,200 |
| 2022-01-03 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 1,415 |
| 2021-12-31 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 1,196 |
| 2021-12-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2021-12-29 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 41,500 |
| 2021-12-28 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 2,642 |
| 2021-12-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2021-12-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-12-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-12-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-12-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-12-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-12-16 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 10,000 |
| 2021-12-15 | $0.27 | $0.32 | $0.26 | $0.26 | $0.26 | 14,289 |
| 2021-12-14 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 1,905 |
| 2021-12-13 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 5,987 |
| 2021-12-10 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 795 |
| 2021-12-09 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 3,860 |
| 2021-12-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 600 |
| 2021-12-07 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 2,714 |
| 2021-12-06 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 4,434 |
| 2021-12-03 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 7,880 |
| 2021-12-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,000 |
| 2021-12-01 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 2,820 |
| 2021-11-30 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 3,650 |
| 2021-11-29 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 6,550 |
| 2021-11-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 919 |
| 2021-11-24 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,600 |
| 2021-11-23 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 2,006 |
| 2021-11-22 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 51,616 |
| 2021-11-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-11-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,100 |
| 2021-11-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,800 |
| 2021-11-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2021-11-15 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 14,400 |
| 2021-11-12 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 9,453 |
| 2021-11-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2021-11-10 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 1,025 |
| 2021-11-09 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 10,375 |
| 2021-11-08 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 5,120 |
| 2021-11-05 | $0.32 | $0.34 | $0.30 | $0.34 | $0.34 | 7,171 |
| 2021-11-04 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 8,988 |
| 2021-11-03 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 1,050 |
| 2021-11-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,352 |
| 2021-11-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,352 |
| 2021-10-29 | $0.32 | $0.32 | $0.29 | $0.32 | $0.32 | 9,579 |
| 2021-10-28 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 23,484 |
| 2021-10-27 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 1,999 |
| 2021-10-26 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 3,554 |
| 2021-10-25 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 3,493 |
| 2021-10-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 15,879 |
| 2021-10-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,714 |
| 2021-10-20 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 2,734 |
| 2021-10-19 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 3,081 |
| 2021-10-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,875 |
| 2021-10-15 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 16,009 |
| 2021-10-14 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 4,200 |
| 2021-10-13 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 15,626 |
| 2021-10-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,530 |
| 2021-10-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-10-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2021-10-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-10-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,400 |
| 2021-10-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,075 |
| 2021-10-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 150 |
| 2021-10-01 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 928 |
| 2021-09-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-09-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 323 |
| 2021-09-28 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 1,478 |
| 2021-09-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-09-24 | $0.34 | $0.38 | $0.33 | $0.33 | $0.33 | 47,950 |
| 2021-09-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 427 |
| 2021-09-22 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 13,850 |
| 2021-09-21 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 3,750 |
| 2021-09-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 595 |
| 2021-09-17 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 3,486 |
| 2021-09-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-09-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 831 |
| 2021-09-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 247 |
| 2021-09-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 8,500 |
| 2021-09-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-09-08 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 13,622 |
| 2021-09-07 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 10,436 |
| 2021-09-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 900 |
| 2021-09-02 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 25,210 |
| 2021-09-01 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 2,306 |
| 2021-08-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 421 |
| 2021-08-30 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 45,143 |
| 2021-08-27 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 37,855 |
| 2021-08-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 20,000 |
| 2021-08-25 | $0.33 | $0.36 | $0.32 | $0.36 | $0.36 | 31,815 |
| 2021-08-24 | $0.41 | $0.41 | $0.35 | $0.35 | $0.35 | 20,262 |
| 2021-08-23 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 6,558 |
| 2021-08-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 694 |
| 2021-08-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 20,000 |
| 2021-08-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5 |
| 2021-08-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,017 |
| 2021-08-16 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 1,040 |
| 2021-08-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-12 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 1,250 |
| 2021-08-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 110 |
| 2021-08-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-08-09 | $0.32 | $0.38 | $0.32 | $0.38 | $0.38 | 9,860 |
| 2021-08-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2021-08-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2021-08-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,000 |
| 2021-08-02 | $0.37 | $0.37 | $0.31 | $0.31 | $0.31 | 1,637 |
| 2021-07-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 250 |
| 2021-07-29 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 400 |
| 2021-07-28 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 2,285 |
| 2021-07-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2021-07-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-07-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2021-07-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2021-07-21 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 7,950 |
| 2021-07-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-07-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,000 |
| 2021-07-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-15 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 2,189 |
| 2021-07-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 75 |
| 2021-07-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 17,610 |
| 2021-07-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,036 |
| 2021-07-09 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 3,164 |
| 2021-07-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,805 |
| 2021-07-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 72 |
| 2021-07-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 11,048 |
| 2021-07-02 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 6,700 |
| 2021-07-01 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 4,350 |
| 2021-06-30 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 20,348 |
| 2021-06-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 20,060 |
| 2021-06-28 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 20,878 |
| 2021-06-25 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 2,008 |
| 2021-06-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,275 |
| 2021-06-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-06-22 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 25,100 |
| 2021-06-21 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 10,400 |
| 2021-06-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10 |
| 2021-06-17 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 11,277 |
| 2021-06-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2021-06-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,823 |
| 2021-06-14 | $0.47 | $0.47 | $0.38 | $0.39 | $0.39 | 7,099 |
| 2021-06-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 371 |
| 2021-06-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2021-06-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2021-06-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,000 |
| 2021-06-07 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 29,630 |
| 2021-06-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-06-03 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 7,450 |
| 2021-06-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 259 |
| 2021-06-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-05-28 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 23,145 |
| 2021-05-27 | $0.42 | $0.46 | $0.42 | $0.43 | $0.43 | 20,320 |
| 2021-05-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 385 |
| 2021-05-25 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 31,157 |
| 2021-05-24 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 14,482 |
| 2021-05-21 | $0.41 | $0.47 | $0.41 | $0.47 | $0.47 | 36,512 |
| 2021-05-20 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 1,457 |
| 2021-05-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 250 |
| 2021-05-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-05-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-05-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,000 |
| 2021-05-13 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 10,683 |
| 2021-05-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-05-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2021-05-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,953 |
| 2021-05-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10 |
| 2021-05-06 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 2,171 |
| 2021-05-05 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 9,515 |
| 2021-05-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 54,500 |
| 2021-05-03 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 2,075 |
| 2021-04-30 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 1,534 |
| 2021-04-29 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 2,950 |
| 2021-04-28 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 1,816 |
| 2021-04-27 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 47,690 |
| 2021-04-26 | $0.36 | $0.40 | $0.36 | $0.36 | $0.36 | 49,235 |
| 2021-04-23 | $0.45 | $0.45 | $0.37 | $0.37 | $0.37 | 48,386 |
| 2021-04-22 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 81,569 |
| 2021-04-21 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 5,675 |
| 2021-04-20 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 6,374 |
| 2021-04-19 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 5,385 |
| 2021-04-16 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 14,448 |
| 2021-04-15 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 49,000 |
| 2021-04-14 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 12,000 |
| 2021-04-13 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 14,117 |
| 2021-04-12 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 2,982 |
| 2021-04-09 | $0.41 | $0.45 | $0.38 | $0.40 | $0.40 | 18,885 |
| 2021-04-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2021-04-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 323 |
| 2021-04-06 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 13,201 |
| 2021-04-05 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 6,855 |
| 2021-04-01 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 15,684 |
| 2021-03-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2021-03-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,660 |
| 2021-03-29 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 6,300 |
| 2021-03-26 | $0.39 | $0.47 | $0.39 | $0.47 | $0.47 | 21,174 |
| 2021-03-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,050 |
| 2021-03-24 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 11,000 |
| 2021-03-23 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 32,417 |
| 2021-03-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 25 |
| 2021-03-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 52,865 |
| 2021-03-18 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 35,479 |
| 2021-03-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 14,052 |
| 2021-03-16 | $0.42 | $0.45 | $0.39 | $0.43 | $0.43 | 59,972 |
| 2021-03-15 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 38,415 |
| 2021-03-12 | $0.42 | $0.48 | $0.42 | $0.44 | $0.44 | 59,595 |
| 2021-03-11 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 27,101 |
| 2021-03-10 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 30,698 |
| 2021-03-09 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 1,200 |
| 2021-03-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 13,100 |
| 2021-03-05 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 110,389 |
| 2021-03-04 | $0.43 | $0.43 | $0.37 | $0.37 | $0.37 | 30,615 |
| 2021-03-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,835 |
| 2021-03-02 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 1,844 |
| 2021-03-01 | $0.44 | $0.49 | $0.44 | $0.48 | $0.48 | 12,639 |
| 2021-02-26 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 23,280 |
| 2021-02-25 | $0.52 | $0.52 | $0.44 | $0.48 | $0.48 | 56,250 |
| 2021-02-24 | $0.41 | $0.48 | $0.41 | $0.48 | $0.48 | 56,250 |
| 2021-02-23 | $0.45 | $0.45 | $0.39 | $0.43 | $0.43 | 19,711 |
| 2021-02-22 | $0.50 | $0.52 | $0.49 | $0.49 | $0.49 | 34,992 |
| 2021-02-19 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 5,445 |
| 2021-02-18 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 24,998 |
| 2021-02-17 | $0.53 | $0.53 | $0.47 | $0.50 | $0.50 | 24,998 |
| 2021-02-16 | $0.49 | $0.55 | $0.48 | $0.53 | $0.53 | 168,607 |
| 2021-02-12 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 10,165 |
| 2021-02-11 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 35,500 |
| 2021-02-10 | $0.53 | $0.53 | $0.45 | $0.51 | $0.51 | 210,338 |
| 2021-02-09 | $0.46 | $0.55 | $0.45 | $0.51 | $0.51 | 210,338 |
| 2021-02-08 | $0.41 | $0.44 | $0.40 | $0.44 | $0.44 | 172,600 |
| 2021-02-05 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 60,468 |
| 2021-02-04 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 17,325 |
| 2021-02-03 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 159,331 |
| 2021-02-02 | $0.32 | $0.40 | $0.32 | $0.38 | $0.38 | 249,750 |
| 2021-02-01 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 117,423 |
| 2021-01-29 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 29,450 |
| 2021-01-28 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 16,520 |
| 2021-01-27 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 12,130 |
| 2021-01-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20,000 |
| 2021-01-25 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 70,357 |
| 2021-01-22 | $0.40 | $0.40 | $0.33 | $0.34 | $0.34 | 23,800 |
| 2021-01-21 | $0.43 | $0.43 | $0.35 | $0.35 | $0.35 | 9,800 |
| 2021-01-20 | $0.39 | $0.39 | $0.34 | $0.35 | $0.35 | 14,000 |
| 2021-01-19 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 29,653 |
| 2021-01-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2021-01-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2021-01-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 31,951 |
| 2021-01-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,000 |
| 2021-01-11 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 5,450 |
| 2021-01-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2021-01-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2021-01-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,890 |
| 2021-01-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2021-01-04 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 30,700 |
| 2020-12-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2020-12-28 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 7,000 |
| 2020-12-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-12-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,000 |
| 2020-12-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 315 |
| 2020-12-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 43,000 |
| 2020-12-18 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 34,953 |
| 2020-12-17 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 13,005 |
| 2020-12-16 | $0.26 | $0.29 | $0.26 | $0.26 | $0.26 | 20,719 |
| 2020-12-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-12-14 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 20,719 |
| 2020-12-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-12-10 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 3,450 |
| 2020-12-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20 |
| 2020-12-07 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 1,176 |
| 2020-12-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-03 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 4,470 |
| 2020-12-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-12-01 | $0.27 | $0.31 | $0.27 | $0.27 | $0.27 | 15,100 |
| 2020-11-30 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 50,626 |
| 2020-11-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-11-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,500 |
| 2020-11-24 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 17,550 |
| 2020-11-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 300 |
| 2020-11-20 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 6,627 |
| 2020-11-19 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 2,795 |
| 2020-11-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-11-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,560 |
| 2020-11-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 800 |
| 2020-11-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 310 |
| 2020-11-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-11-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2020-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-11-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2020-11-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,500 |
| 2020-11-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,428 |
| 2020-11-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,320 |
| 2020-10-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2020-10-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,504 |
| 2020-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,770 |
| 2020-10-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 650 |
| 2020-10-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-10-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2020-10-21 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 17,700 |
| 2020-10-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,720 |
| 2020-10-19 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 31,100 |
| 2020-10-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 91,461 |
| 2020-10-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,100 |
| 2020-10-14 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 14,800 |
| 2020-10-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 690 |
| 2020-10-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-10-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,233 |
| 2020-10-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-07 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 10,562 |
| 2020-10-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,664 |
| 2020-10-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,700 |
| 2020-10-01 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 13,191 |
| 2020-09-30 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 21,234 |
| 2020-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,300 |
| 2020-09-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,800 |
| 2020-09-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50,000 |
| 2020-09-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,000 |
| 2020-09-22 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 13,103 |
| 2020-09-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,620 |
| 2020-09-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,700 |
| 2020-09-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 30,450 |
| 2020-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2020-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,275 |
| 2020-09-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,100 |
| 2020-09-08 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 23,185 |
| 2020-09-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,339 |
| 2020-09-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 800 |
| 2020-08-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 445 |
| 2020-08-26 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 6,055 |
| 2020-08-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10 |
| 2020-08-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 380 |
| 2020-08-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-19 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 17,922 |
| 2020-08-18 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 67,380 |
| 2020-08-17 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 13,570 |
| 2020-08-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-13 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 13,570 |
| 2020-08-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2020-08-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,761 |
| 2020-08-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,000 |
| 2020-08-05 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 32,104 |
| 2020-08-04 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 22,176 |
| 2020-08-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 16,750 |
| 2020-07-31 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 5,220 |
| 2020-07-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,750 |
| 2020-07-29 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 137,250 |
| 2020-07-28 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 16,350 |
| 2020-07-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 24,200 |
| 2020-07-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-07-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2020-07-22 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 13,600 |
| 2020-07-21 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 37,600 |
| 2020-07-20 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 24,000 |
| 2020-07-17 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 12,200 |
| 2020-07-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2020-07-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2020-07-13 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 27,200 |
| 2020-07-10 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 9,100 |
| 2020-07-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 20,700 |
| 2020-07-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 41,900 |
| 2020-07-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2020-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,000 |
| 2020-07-02 | $0.16 | $0.20 | $0.16 | $0.16 | $0.16 | 9,350 |
| 2020-06-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 29,780 |
| 2020-06-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 2,390 |
| 2020-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 712 |
| 2020-06-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,312 |
| 2020-06-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,100 |
| 2020-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2020-06-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,125 |
| 2020-06-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2020-06-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 46,000 |
| 2020-06-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2020-06-03 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 68,408 |
| 2020-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,650 |
| 2020-05-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 29,780 |
| 2020-05-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 43,000 |
| 2020-05-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 61,200 |
| 2020-05-26 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 188,000 |
| 2020-05-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 90,925 |
| 2020-05-21 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 82,000 |
| 2020-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,747 |
| 2020-05-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 242,062 |
| 2020-05-18 | $0.17 | $0.30 | $0.17 | $0.30 | $0.30 | 36,496 |
| 2020-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2020-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2020-05-06 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 33,421 |
| 2020-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2020-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,500 |
| 2020-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2020-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2020-04-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 51,000 |
| 2020-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 47,500 |
| 2020-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 43,000 |
| 2020-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 71,300 |
| 2020-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 550 |
| 2020-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2020-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,500 |
| 2020-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2020-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,454 |
| 2020-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2020-03-17 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 2,500 |
| 2020-03-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,000 |
| 2020-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2020-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,000 |
| 2020-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2020-02-19 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 17,500 |
| 2020-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2020-02-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2020-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2020-02-03 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 14,000 |
| 2020-01-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,000 |
| 2020-01-21 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 16,500 |
| 2019-12-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 54,000 |
| 2019-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2019-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,428 |
| 2019-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,001 |
| 2019-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-11-20 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 2,453 |
| 2019-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2019-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,300 |
| 2019-11-06 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 77,500 |
| 2019-11-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 202,000 |
| 2019-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2019-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2019-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 187,000 |
| 2019-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 278,000 |
| 2019-10-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 241,000 |
| 2019-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75 |
| 2019-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2019-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 52,500 |
| 2019-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2019-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2019-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2019-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,500 |
| 2019-07-05 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2019-06-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 35,000 |
| 2019-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2019-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2019-06-03 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 30,000 |
| 2019-05-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,800 |
| 2019-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2019-05-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 29 |
| 2019-05-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 11,500 |
| 2019-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,500 |
| 2019-05-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2019-05-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2019-04-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,061 |
| 2019-04-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2019-04-18 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 30,000 |
| 2019-04-17 | $0.20 | $0.23 | $0.18 | $0.19 | $0.19 | 63,500 |
| 2019-04-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 30,000 |
| 2019-04-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2019-04-05 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 35,000 |
| 2019-04-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2019-04-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 60,000 |
| 2019-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,500 |
| 2019-03-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,150 |
| 2019-03-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2019-03-13 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 181,454 |
| 2019-03-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 131 |
| 2019-03-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 131 |
| 2019-02-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,500 |
| 2019-02-22 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 20,000 |
| 2019-02-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2019-02-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,000 |
| 2019-02-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,000 |
| 2019-02-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2019-02-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,700 |
| 2019-02-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2019-01-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 571 |
| 2018-12-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,411 |
| 2018-12-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 214 |
| 2018-12-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2018-12-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2018-12-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2018-11-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2018-11-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2018-11-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2018-11-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 400 |
| 2018-11-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 800 |
| 2018-11-05 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 4,300 |
| 2018-11-01 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 1,200 |
| 2018-10-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,100 |
| 2018-10-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2018-10-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2018-10-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2018-10-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2018-10-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2018-10-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 9,500 |
| 2018-09-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2018-09-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,000 |
| 2018-08-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2018-08-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,500 |
| 2018-08-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 857 |
| 2018-07-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2018-07-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2018-07-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2018-07-23 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 4,250 |
| 2018-07-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2018-07-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2018-07-06 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 40,000 |
| 2018-07-05 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 39,250 |
| 2018-07-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 52,000 |
| 2018-06-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 70 |
| 2018-06-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2018-06-26 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 4,000 |
| 2018-05-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,000 |
| 2018-05-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 575 |
| 2018-05-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2018-05-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2018-05-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 12,000 |
| 2018-04-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2018-04-23 | $0.36 | $0.39 | $0.35 | $0.39 | $0.39 | 10,898 |
| 2018-04-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2018-03-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2018-03-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,000 |
| 2018-02-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2018-02-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,714 |
| 2018-02-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2018-02-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,428 |
| 2018-01-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2018-01-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2018-01-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2017-12-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,700 |
| 2017-12-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2017-11-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2017-11-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 285 |