BlackRock iShares MSCI EM Islamic UCITS ETF USD (IRIRF) Exchange: OTCGREY
Data as of April 26, 2024
$16.80 ($0.00) 0.00%
BlackRock iShares MSCI EM Islamic UCITS ETF USD - Daily Information
Click for more stock information on BlackRock iShares MSCI EM Islamic UCITS ETF USD.Daily Information | Data |
---|---|
Date | April 26, 2024 |
Open | $16.80 |
Previous Close | $16.80 |
High | $16.80 |
Low | $16.80 |
Adjusted Open | $16.80 |
Previous Adjusted Close | $16.80 |
Adjusted High | $16.80 |
Adjusted Low | $16.80 |
Invest in BlackRock iShares MSCI EM Islamic UCITS ETF USD (IRIRF)
Historical Stock Data for BlackRock iShares MSCI EM Islamic UCITS ETF USD (IRIRF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2020-10-21 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-10-20 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-10-19 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-10-16 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-10-15 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-10-14 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-10-13 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-10-12 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-10-09 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-10-08 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-10-07 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-10-06 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-10-05 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-10-02 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-10-01 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-09-30 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-09-29 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-09-28 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-09-25 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-09-24 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-09-23 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-09-22 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-09-21 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-09-18 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-09-17 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-09-16 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-09-15 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-09-14 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-09-11 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-09-10 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-09-09 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-09-08 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-09-04 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-09-03 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-09-02 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-09-01 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-08-31 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-08-28 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-08-27 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-08-26 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-08-25 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-08-24 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-08-21 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-08-20 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-08-19 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-08-18 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-08-17 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-08-14 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-08-13 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-08-12 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-08-11 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-08-10 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-08-07 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-08-06 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-08-05 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-08-04 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-08-03 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-07-31 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-07-30 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-07-29 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-07-28 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-07-27 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-07-24 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-07-23 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 6,000 |
2020-07-22 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2019-10-21 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 6,000 |
2019-09-09 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 6,000 |
2019-06-18 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 20 |
2019-05-20 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 20 |
2019-04-30 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 1,050 |
2019-01-28 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 160 |