VOYA RUSSELLTM LARGE CAP GROWTH INDEX PORTFOLIO CLASS I (IRLNX) Exchange: NMFQS
Data as of Oct. 9, 2024
$77.01 ($1.32) 1.74%
VOYA RUSSELLTM LARGE CAP GROWTH INDEX PORTFOLIO CLASS I - Daily Information
Click for more stock information on VOYA RUSSELLTM LARGE CAP GROWTH INDEX PORTFOLIO CLASS I.| Daily Information | Data |
|---|---|
| Date | Oct. 9, 2024 |
| Open | $77.01 |
| Previous Close | $77.01 |
| High | $77.01 |
| Low | $77.01 |
| Adjusted Open | $77.01 |
| Previous Adjusted Close | $77.01 |
| Adjusted High | $77.01 |
| Adjusted Low | $77.01 |
Invest in VOYA RUSSELLTM LARGE CAP GROWTH INDEX PORTFOLIO CLASS I (IRLNX)
Historical Stock Data for VOYA RUSSELLTM LARGE CAP GROWTH INDEX PORTFOLIO CLASS I (IRLNX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-08 | $77.01 | $77.01 | $77.01 | $77.01 | $77.01 | 0 |
| 2024-10-07 | $75.69 | $75.69 | $75.69 | $75.69 | $75.69 | 0 |
| 2024-10-04 | $76.61 | $76.61 | $76.61 | $76.61 | $76.61 | 0 |
| 2024-10-03 | $75.80 | $75.80 | $75.80 | $75.80 | $75.80 | 0 |
| 2024-10-02 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2024-10-01 | $75.73 | $75.73 | $75.73 | $75.73 | $75.73 | 0 |
| 2024-09-30 | $76.84 | $76.84 | $76.84 | $76.84 | $76.84 | 0 |
| 2024-09-27 | $76.43 | $76.43 | $76.43 | $76.43 | $76.43 | 0 |
| 2024-09-26 | $76.90 | $76.90 | $76.90 | $76.90 | $76.90 | 0 |
| 2024-09-25 | $76.75 | $76.75 | $76.75 | $76.75 | $76.75 | 0 |
| 2024-09-24 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2024-09-23 | $76.28 | $76.28 | $76.28 | $76.28 | $76.28 | 0 |
| 2024-09-20 | $76.18 | $76.18 | $76.18 | $76.18 | $76.18 | 0 |
| 2024-09-19 | $76.31 | $76.31 | $76.31 | $76.31 | $76.31 | 0 |
| 2024-09-18 | $74.49 | $74.49 | $74.49 | $74.49 | $74.49 | 0 |
| 2024-09-17 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 0 |
| 2024-09-16 | $74.69 | $74.69 | $74.69 | $74.69 | $74.69 | 0 |
| 2024-09-13 | $75.04 | $75.04 | $75.04 | $75.04 | $75.04 | 0 |
| 2024-09-12 | $74.74 | $74.74 | $74.74 | $74.74 | $74.74 | 0 |
| 2024-09-11 | $73.92 | $73.92 | $73.92 | $73.92 | $73.92 | 0 |
| 2024-09-10 | $72.29 | $72.29 | $72.29 | $72.29 | $72.29 | 0 |
| 2024-09-09 | $71.55 | $71.55 | $71.55 | $71.55 | $71.55 | 0 |
| 2024-09-06 | $70.69 | $70.69 | $70.69 | $70.69 | $70.69 | 0 |
| 2024-09-05 | $72.44 | $72.44 | $72.44 | $72.44 | $72.44 | 0 |
| 2024-09-04 | $72.28 | $72.28 | $72.28 | $72.28 | $72.28 | 0 |
| 2024-09-03 | $72.52 | $72.52 | $72.52 | $72.52 | $72.52 | 0 |
| 2024-08-30 | $74.79 | $74.79 | $74.79 | $74.79 | $74.79 | 0 |
| 2024-08-29 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
| 2024-08-28 | $74.20 | $74.20 | $74.20 | $74.20 | $74.20 | 0 |
| 2024-08-27 | $74.96 | $74.96 | $74.96 | $74.96 | $74.96 | 0 |
| 2024-08-26 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 0 |
| 2024-08-23 | $75.31 | $75.31 | $75.31 | $75.31 | $75.31 | 0 |
| 2024-08-22 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2024-08-21 | $75.63 | $75.63 | $75.63 | $75.63 | $75.63 | 0 |
| 2024-08-20 | $75.36 | $75.36 | $75.36 | $75.36 | $75.36 | 0 |
| 2024-08-19 | $75.35 | $75.35 | $75.35 | $75.35 | $75.35 | 0 |
| 2024-08-16 | $74.44 | $74.44 | $74.44 | $74.44 | $74.44 | 0 |
| 2024-08-15 | $74.38 | $74.38 | $74.38 | $74.38 | $74.38 | 0 |
| 2024-08-14 | $72.84 | $72.84 | $72.84 | $72.84 | $72.84 | 0 |
| 2024-08-13 | $72.61 | $72.61 | $72.61 | $72.61 | $72.61 | 0 |
| 2024-08-12 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 0 |
| 2024-08-09 | $70.63 | $70.63 | $70.63 | $70.63 | $70.63 | 0 |
| 2024-08-08 | $70.01 | $70.01 | $70.01 | $70.01 | $70.01 | 0 |
| 2024-08-07 | $68.03 | $68.03 | $68.03 | $68.03 | $68.03 | 0 |
| 2024-08-06 | $68.73 | $68.73 | $68.73 | $68.73 | $68.73 | 0 |
| 2024-08-05 | $67.94 | $67.94 | $67.94 | $67.94 | $67.94 | 0 |
| 2024-08-02 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
| 2024-08-01 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2024-07-31 | $73.32 | $73.32 | $73.32 | $73.32 | $73.32 | 0 |
| 2024-07-30 | $71.26 | $71.26 | $71.26 | $71.26 | $71.26 | 0 |
| 2024-07-29 | $72.36 | $72.36 | $72.36 | $72.36 | $72.36 | 0 |
| 2024-07-26 | $72.21 | $72.21 | $72.21 | $72.21 | $72.21 | 0 |
| 2024-07-25 | $71.56 | $71.56 | $71.56 | $71.56 | $71.56 | 0 |
| 2024-07-24 | $72.42 | $72.42 | $72.42 | $72.42 | $72.42 | 0 |
| 2024-07-23 | $75.37 | $75.37 | $75.37 | $75.37 | $75.37 | 0 |
| 2024-07-22 | $75.26 | $75.26 | $75.26 | $75.26 | $75.26 | 0 |
| 2024-07-19 | $74.09 | $74.09 | $74.09 | $74.09 | $74.09 | 0 |
| 2024-07-18 | $74.59 | $74.59 | $74.59 | $74.59 | $74.59 | 0 |
| 2024-07-17 | $75.13 | $75.13 | $75.13 | $75.13 | $75.13 | 0 |
| 2024-07-16 | $77.35 | $77.35 | $77.35 | $77.35 | $77.35 | 0 |
| 2024-07-15 | $77.57 | $77.57 | $77.57 | $77.57 | $77.57 | 0 |
| 2024-07-12 | $77.33 | $77.33 | $77.33 | $77.33 | $77.33 | 0 |
| 2024-07-11 | $76.97 | $76.97 | $76.97 | $76.97 | $76.97 | 0 |
| 2024-07-10 | $78.86 | $78.86 | $78.86 | $78.86 | $78.86 | 0 |
| 2024-07-09 | $78.03 | $78.03 | $78.03 | $78.03 | $78.03 | 0 |
| 2024-07-08 | $77.90 | $77.90 | $77.90 | $77.90 | $77.90 | 0 |
| 2024-07-05 | $77.83 | $77.83 | $77.83 | $77.83 | $77.83 | 0 |
| 2024-07-03 | $76.96 | $76.96 | $76.96 | $76.96 | $76.96 | 0 |
| 2024-07-02 | $76.26 | $76.26 | $76.26 | $76.26 | $76.26 | 0 |
| 2024-07-01 | $75.63 | $75.63 | $75.63 | $75.63 | $75.63 | 0 |
| 2024-06-28 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2024-06-27 | $75.38 | $75.38 | $75.38 | $75.38 | $75.38 | 0 |
| 2024-06-26 | $75.23 | $75.23 | $75.23 | $75.23 | $75.23 | 0 |
| 2024-06-25 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 0 |
| 2024-06-24 | $73.82 | $73.82 | $73.82 | $73.82 | $73.82 | 0 |
| 2024-06-21 | $74.64 | $74.64 | $74.64 | $74.64 | $74.64 | 0 |
| 2024-06-20 | $74.86 | $74.86 | $74.86 | $74.86 | $74.86 | 0 |
| 2024-06-18 | $75.37 | $75.37 | $75.37 | $75.37 | $75.37 | 0 |
| 2024-06-17 | $75.28 | $75.28 | $75.28 | $75.28 | $75.28 | 0 |
| 2024-06-14 | $74.55 | $74.55 | $74.55 | $74.55 | $74.55 | 0 |
| 2024-06-13 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 0 |
| 2024-06-12 | $73.77 | $73.77 | $73.77 | $73.77 | $73.77 | 0 |
| 2024-06-11 | $72.76 | $72.76 | $72.76 | $72.76 | $72.76 | 0 |
| 2024-06-10 | $72.03 | $72.03 | $72.03 | $72.03 | $72.03 | 0 |
| 2024-06-07 | $71.81 | $71.81 | $71.81 | $71.81 | $71.81 | 0 |
| 2024-06-06 | $71.86 | $71.86 | $71.86 | $71.86 | $71.86 | 0 |
| 2024-06-05 | $71.77 | $71.77 | $71.77 | $71.77 | $71.77 | 0 |
| 2024-06-04 | $70.49 | $70.49 | $70.49 | $70.49 | $70.49 | 0 |
| 2024-06-03 | $70.15 | $70.15 | $70.15 | $70.15 | $70.15 | 0 |
| 2024-05-31 | $69.66 | $69.66 | $69.66 | $69.66 | $69.66 | 0 |
| 2024-05-30 | $69.51 | $69.51 | $69.51 | $69.51 | $69.51 | 0 |
| 2024-05-29 | $70.55 | $70.55 | $70.55 | $70.55 | $70.55 | 0 |
| 2024-05-28 | $70.84 | $70.84 | $70.84 | $70.84 | $70.84 | 0 |
| 2024-05-24 | $70.40 | $70.40 | $70.40 | $70.40 | $70.40 | 0 |
| 2024-05-23 | $69.84 | $69.84 | $69.84 | $69.84 | $69.84 | 0 |
| 2024-05-22 | $69.96 | $69.96 | $69.96 | $69.96 | $69.96 | 0 |
| 2024-05-21 | $70.19 | $70.19 | $70.19 | $70.19 | $70.19 | 0 |
| 2024-05-20 | $69.92 | $69.92 | $69.92 | $69.92 | $69.92 | 0 |
| 2024-05-17 | $69.57 | $69.57 | $69.57 | $69.57 | $69.57 | 0 |
| 2024-05-16 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
| 2024-05-15 | $69.82 | $69.82 | $69.82 | $69.82 | $69.82 | 0 |
| 2024-05-14 | $68.74 | $68.74 | $68.74 | $68.74 | $68.74 | 0 |
| 2024-05-13 | $68.33 | $68.33 | $68.33 | $68.33 | $68.33 | 0 |
| 2024-05-10 | $71.20 | $71.20 | $71.20 | $71.20 | $68.28 | 0 |
| 2024-05-09 | $71.12 | $71.12 | $71.12 | $71.12 | $68.21 | 0 |
| 2024-05-08 | $70.94 | $70.94 | $70.94 | $70.94 | $68.03 | 0 |
| 2024-05-07 | $71.01 | $71.01 | $71.01 | $71.01 | $68.10 | 0 |
| 2024-05-06 | $70.97 | $70.97 | $70.97 | $70.97 | $68.06 | 0 |
| 2024-05-03 | $70.06 | $70.06 | $70.06 | $70.06 | $67.19 | 0 |
| 2024-05-02 | $68.75 | $68.75 | $68.75 | $68.75 | $65.93 | 0 |
| 2024-05-01 | $67.84 | $67.84 | $67.84 | $67.84 | $67.84 | 0 |
| 2024-04-30 | $68.11 | $68.11 | $68.11 | $68.11 | $68.11 | 0 |
| 2024-04-29 | $69.34 | $69.34 | $69.34 | $69.34 | $69.34 | 0 |
| 2024-04-26 | $69.24 | $69.24 | $69.24 | $69.24 | $69.24 | 0 |
| 2024-04-25 | $67.87 | $67.87 | $67.87 | $67.87 | $67.87 | 0 |
| 2024-04-24 | $68.34 | $68.34 | $68.34 | $68.34 | $68.34 | 0 |
| 2024-04-23 | $68.36 | $68.36 | $68.36 | $68.36 | $68.36 | 0 |
| 2024-04-22 | $67.34 | $67.34 | $67.34 | $67.34 | $67.34 | 0 |
| 2024-04-19 | $66.72 | $66.72 | $66.72 | $66.72 | $66.72 | 0 |
| 2024-04-18 | $68.18 | $68.18 | $68.18 | $68.18 | $68.18 | 0 |
| 2024-04-17 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 0 |
| 2024-04-16 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
| 2024-04-15 | $69.09 | $69.09 | $69.09 | $69.09 | $69.09 | 0 |
| 2024-04-12 | $70.31 | $70.31 | $70.31 | $70.31 | $70.31 | 0 |
| 2024-04-11 | $71.29 | $71.29 | $71.29 | $71.29 | $71.29 | 0 |
| 2024-04-10 | $70.19 | $70.19 | $70.19 | $70.19 | $70.19 | 0 |
| 2024-04-09 | $70.61 | $70.61 | $70.61 | $70.61 | $70.61 | 0 |
| 2024-04-08 | $70.54 | $70.54 | $70.54 | $70.54 | $70.54 | 0 |
| 2024-04-05 | $70.60 | $70.60 | $70.60 | $70.60 | $70.60 | 0 |
| 2024-04-04 | $69.59 | $69.59 | $69.59 | $69.59 | $69.59 | 0 |
| 2024-04-03 | $70.59 | $70.59 | $70.59 | $70.59 | $70.59 | 0 |
| 2024-04-02 | $70.43 | $70.43 | $70.43 | $70.43 | $70.43 | 0 |
| 2024-04-01 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2024-03-28 | $71.09 | $71.09 | $71.09 | $71.09 | $71.09 | 0 |
| 2024-03-27 | $71.09 | $71.09 | $71.09 | $71.09 | $71.09 | 0 |
| 2024-03-26 | $70.91 | $70.91 | $70.91 | $70.91 | $70.91 | 0 |
| 2024-03-25 | $71.23 | $71.23 | $71.23 | $71.23 | $71.23 | 0 |
| 2024-03-22 | $71.56 | $71.56 | $71.56 | $71.56 | $71.56 | 0 |
| 2024-03-21 | $71.41 | $71.41 | $71.41 | $71.41 | $71.41 | 0 |
| 2024-03-20 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
| 2024-03-19 | $70.64 | $70.64 | $70.64 | $70.64 | $70.64 | 0 |
| 2024-03-18 | $70.18 | $70.18 | $70.18 | $70.18 | $70.18 | 0 |
| 2024-03-15 | $69.49 | $69.49 | $69.49 | $69.49 | $69.49 | 0 |
| 2024-03-14 | $70.33 | $70.33 | $70.33 | $70.33 | $70.33 | 0 |
| 2024-03-13 | $70.53 | $70.53 | $70.53 | $70.53 | $70.53 | 0 |
| 2024-03-12 | $70.53 | $70.53 | $70.53 | $70.53 | $70.53 | 0 |
| 2024-03-11 | $69.24 | $69.24 | $69.24 | $69.24 | $69.24 | 0 |
| 2024-03-08 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
| 2024-03-07 | $70.42 | $70.42 | $70.42 | $70.42 | $70.42 | 0 |
| 2024-03-06 | $69.39 | $69.39 | $69.39 | $69.39 | $69.39 | 0 |
| 2024-03-05 | $69.09 | $69.09 | $69.09 | $69.09 | $69.09 | 0 |
| 2024-03-04 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 0 |
| 2024-03-01 | $70.61 | $70.61 | $70.61 | $70.61 | $70.61 | 0 |
| 2024-02-29 | $69.84 | $69.84 | $69.84 | $69.84 | $69.84 | 0 |
| 2024-02-28 | $69.36 | $69.36 | $69.36 | $69.36 | $69.36 | 0 |
| 2024-02-27 | $69.64 | $69.64 | $69.64 | $69.64 | $69.64 | 0 |
| 2024-02-26 | $69.57 | $69.57 | $69.57 | $69.57 | $69.57 | 0 |
| 2024-02-23 | $69.77 | $69.77 | $69.77 | $69.77 | $69.77 | 0 |
| 2024-02-22 | $69.90 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| 2024-02-21 | $67.70 | $67.70 | $67.70 | $67.70 | $67.70 | 0 |
| 2024-02-20 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2024-02-16 | $68.55 | $68.55 | $68.55 | $68.55 | $68.55 | 0 |
| 2024-02-15 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2024-02-14 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
| 2024-02-13 | $68.18 | $68.18 | $68.18 | $68.18 | $68.18 | 0 |
| 2024-02-12 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
| 2024-02-09 | $69.55 | $69.55 | $69.55 | $69.55 | $69.55 | 0 |
| 2024-02-08 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
| 2024-02-07 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 0 |
| 2024-02-06 | $67.86 | $67.86 | $67.86 | $67.86 | $67.86 | 0 |
| 2024-02-05 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2024-02-02 | $67.84 | $67.84 | $67.84 | $67.84 | $67.84 | 0 |
| 2024-02-01 | $66.43 | $66.43 | $66.43 | $66.43 | $66.43 | 0 |
| 2024-01-31 | $65.46 | $65.46 | $65.46 | $65.46 | $65.46 | 0 |
| 2024-01-30 | $66.89 | $66.89 | $66.89 | $66.89 | $66.89 | 0 |
| 2024-01-29 | $67.18 | $67.18 | $67.18 | $67.18 | $67.18 | 0 |
| 2024-01-26 | $66.48 | $66.48 | $66.48 | $66.48 | $66.48 | 0 |
| 2024-01-25 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
| 2024-01-24 | $66.52 | $66.52 | $66.52 | $66.52 | $66.52 | 0 |
| 2024-01-23 | $66.19 | $66.19 | $66.19 | $66.19 | $66.19 | 0 |
| 2024-01-22 | $65.97 | $65.97 | $65.97 | $65.97 | $65.97 | 0 |
| 2024-01-19 | $65.88 | $65.88 | $65.88 | $65.88 | $65.88 | 0 |
| 2024-01-18 | $64.86 | $64.86 | $64.86 | $64.86 | $64.86 | 0 |
| 2024-01-17 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
| 2024-01-16 | $64.28 | $64.28 | $64.28 | $64.28 | $64.28 | 0 |
| 2024-01-12 | $64.34 | $64.34 | $64.34 | $64.34 | $64.34 | 0 |
| 2024-01-11 | $64.25 | $64.25 | $64.25 | $64.25 | $64.25 | 0 |
| 2024-01-10 | $64.12 | $64.12 | $64.12 | $64.12 | $64.12 | 0 |
| 2024-01-09 | $63.42 | $63.42 | $63.42 | $63.42 | $63.42 | 0 |
| 2024-01-08 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
| 2024-01-05 | $61.95 | $61.95 | $61.95 | $61.95 | $61.95 | 0 |
| 2024-01-04 | $61.88 | $61.88 | $61.88 | $61.88 | $61.88 | 0 |
| 2024-01-03 | $62.19 | $62.19 | $62.19 | $62.19 | $62.19 | 0 |
| 2024-01-02 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
| 2023-12-29 | $63.61 | $63.61 | $63.61 | $63.61 | $63.61 | 0 |
| 2023-12-28 | $63.83 | $63.83 | $63.83 | $63.83 | $63.83 | 0 |
| 2023-12-27 | $63.82 | $63.82 | $63.82 | $63.82 | $63.82 | 0 |
| 2023-12-26 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2023-12-22 | $63.56 | $63.56 | $63.56 | $63.56 | $63.56 | 0 |
| 2023-12-21 | $63.58 | $63.58 | $63.58 | $63.58 | $63.58 | 0 |
| 2023-12-20 | $62.93 | $62.93 | $62.93 | $62.93 | $62.93 | 0 |
| 2023-12-19 | $63.75 | $63.75 | $63.75 | $63.75 | $63.75 | 0 |
| 2023-12-18 | $63.47 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
| 2023-12-15 | $63.01 | $63.01 | $63.01 | $63.01 | $63.01 | 0 |
| 2023-12-14 | $62.70 | $62.70 | $62.70 | $62.70 | $62.70 | 0 |
| 2023-12-13 | $63.02 | $63.02 | $63.02 | $63.02 | $63.02 | 0 |
| 2023-12-12 | $62.32 | $62.32 | $62.32 | $62.32 | $62.32 | 0 |
| 2023-12-11 | $61.83 | $61.83 | $61.83 | $61.83 | $61.83 | 0 |
| 2023-12-08 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2023-12-07 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2023-12-06 | $60.75 | $60.75 | $60.75 | $60.75 | $60.75 | 0 |
| 2023-12-05 | $61.09 | $61.09 | $61.09 | $61.09 | $61.09 | 0 |
| 2023-12-04 | $60.71 | $60.71 | $60.71 | $60.71 | $60.71 | 0 |
| 2023-12-01 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2023-11-30 | $61.21 | $61.21 | $61.21 | $61.21 | $61.21 | 0 |
| 2023-11-29 | $61.23 | $61.23 | $61.23 | $61.23 | $61.23 | 0 |
| 2023-11-28 | $61.44 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
| 2023-11-27 | $61.25 | $61.25 | $61.25 | $61.25 | $61.25 | 0 |
| 2023-11-24 | $61.31 | $61.31 | $61.31 | $61.31 | $61.31 | 0 |
| 2023-11-22 | $61.44 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
| 2023-11-21 | $61.14 | $61.14 | $61.14 | $61.14 | $61.14 | 0 |
| 2023-11-20 | $61.36 | $61.36 | $61.36 | $61.36 | $61.36 | 0 |
| 2023-11-17 | $60.70 | $60.70 | $60.70 | $60.70 | $60.70 | 0 |
| 2023-11-16 | $60.80 | $60.80 | $60.80 | $60.80 | $60.80 | 0 |
| 2023-11-15 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
| 2023-11-14 | $60.58 | $60.58 | $60.58 | $60.58 | $60.58 | 0 |
| 2023-11-13 | $59.52 | $59.52 | $59.52 | $59.52 | $59.52 | 0 |
| 2023-11-10 | $59.59 | $59.59 | $59.59 | $59.59 | $59.59 | 0 |
| 2023-11-09 | $58.39 | $58.39 | $58.39 | $58.39 | $58.39 | 0 |
| 2023-11-08 | $58.89 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
| 2023-11-07 | $58.62 | $58.62 | $58.62 | $58.62 | $58.62 | 0 |
| 2023-11-06 | $58.05 | $58.05 | $58.05 | $58.05 | $58.05 | 0 |
| 2023-11-03 | $57.63 | $57.63 | $57.63 | $57.63 | $57.63 | 0 |
| 2023-11-02 | $57.19 | $57.19 | $57.19 | $57.19 | $57.19 | 0 |
| 2023-11-01 | $56.19 | $56.19 | $56.19 | $56.19 | $56.19 | 0 |
| 2023-10-31 | $55.27 | $55.27 | $55.27 | $55.27 | $55.27 | 0 |
| 2023-10-30 | $55.07 | $55.07 | $55.07 | $55.07 | $55.07 | 0 |
| 2023-10-27 | $54.25 | $54.25 | $54.25 | $54.25 | $54.25 | 0 |
| 2023-10-26 | $54.03 | $54.03 | $54.03 | $54.03 | $54.03 | 0 |
| 2023-10-25 | $55.21 | $55.21 | $55.21 | $55.21 | $55.21 | 0 |
| 2023-10-24 | $56.34 | $56.34 | $56.34 | $56.34 | $56.34 | 0 |
| 2023-10-23 | $55.86 | $55.86 | $55.86 | $55.86 | $55.86 | 0 |
| 2023-10-20 | $55.65 | $55.65 | $55.65 | $55.65 | $55.65 | 0 |
| 2023-10-19 | $56.46 | $56.46 | $56.46 | $56.46 | $56.46 | 0 |
| 2023-10-18 | $56.92 | $56.92 | $56.92 | $56.92 | $56.92 | 0 |
| 2023-10-17 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
| 2023-10-16 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
| 2023-10-13 | $57.33 | $57.33 | $57.33 | $57.33 | $57.33 | 0 |
| 2023-10-12 | $57.94 | $57.94 | $57.94 | $57.94 | $57.94 | 0 |
| 2023-10-11 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
| 2023-10-10 | $57.58 | $57.58 | $57.58 | $57.58 | $57.58 | 0 |
| 2023-10-09 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
| 2023-10-06 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
| 2023-10-05 | $56.15 | $56.15 | $56.15 | $56.15 | $56.15 | 0 |
| 2023-10-04 | $56.14 | $56.14 | $56.14 | $56.14 | $56.14 | 0 |
| 2023-10-03 | $55.36 | $55.36 | $55.36 | $55.36 | $55.36 | 0 |
| 2023-10-02 | $56.37 | $56.37 | $56.37 | $56.37 | $56.37 | 0 |
| 2023-09-29 | $55.78 | $55.78 | $55.78 | $55.78 | $55.78 | 0 |
| 2023-09-28 | $55.78 | $55.78 | $55.78 | $55.78 | $55.78 | 0 |
| 2023-09-27 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
| 2023-09-26 | $55.38 | $55.38 | $55.38 | $55.38 | $55.38 | 0 |
| 2023-09-25 | $56.31 | $56.31 | $56.31 | $56.31 | $56.31 | 0 |
| 2023-09-22 | $56.02 | $56.02 | $56.02 | $56.02 | $56.02 | 0 |
| 2023-09-21 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
| 2023-09-20 | $57.11 | $57.11 | $57.11 | $57.11 | $57.11 | 0 |
| 2023-09-19 | $57.95 | $57.95 | $57.95 | $57.95 | $57.95 | 0 |
| 2023-09-18 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
| 2023-09-15 | $57.97 | $57.97 | $57.97 | $57.97 | $57.97 | 0 |
| 2023-09-14 | $58.93 | $58.93 | $58.93 | $58.93 | $58.93 | 0 |
| 2023-09-13 | $58.55 | $58.55 | $58.55 | $58.55 | $58.55 | 0 |
| 2023-09-12 | $58.29 | $58.29 | $58.29 | $58.29 | $58.29 | 0 |
| 2023-09-11 | $59.02 | $59.02 | $59.02 | $59.02 | $59.02 | 0 |
| 2023-09-08 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
| 2023-09-07 | $58.23 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
| 2023-09-06 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2023-09-05 | $59.14 | $59.14 | $59.14 | $59.14 | $59.14 | 0 |
| 2023-09-01 | $59.01 | $59.01 | $59.01 | $59.01 | $59.01 | 0 |
| 2023-08-31 | $59.06 | $59.06 | $59.06 | $59.06 | $59.06 | 0 |
| 2023-08-30 | $58.97 | $58.97 | $58.97 | $58.97 | $58.97 | 0 |
| 2023-08-29 | $58.62 | $58.62 | $58.62 | $58.62 | $58.62 | 0 |
| 2023-08-28 | $57.45 | $57.45 | $57.45 | $57.45 | $57.45 | 0 |
| 2023-08-25 | $57.08 | $57.08 | $57.08 | $57.08 | $57.08 | 0 |
| 2023-08-24 | $56.63 | $56.63 | $56.63 | $56.63 | $56.63 | 0 |
| 2023-08-23 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2023-08-22 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
| 2023-08-21 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
| 2023-08-18 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
| 2023-08-17 | $56.14 | $56.14 | $56.14 | $56.14 | $56.14 | 0 |
| 2023-08-16 | $56.73 | $56.73 | $56.73 | $56.73 | $56.73 | 0 |
| 2023-08-15 | $57.18 | $57.18 | $57.18 | $57.18 | $57.18 | 0 |
| 2023-08-14 | $57.73 | $57.73 | $57.73 | $57.73 | $57.73 | 0 |
| 2023-08-11 | $57.06 | $57.06 | $57.06 | $57.06 | $57.06 | 0 |
| 2023-08-10 | $57.32 | $57.32 | $57.32 | $57.32 | $57.32 | 0 |
| 2023-08-09 | $57.24 | $57.24 | $57.24 | $57.24 | $57.24 | 0 |
| 2023-08-08 | $57.91 | $57.91 | $57.91 | $57.91 | $57.91 | 0 |
| 2023-08-07 | $58.13 | $58.13 | $58.13 | $58.13 | $58.13 | 0 |
| 2023-08-04 | $57.66 | $57.66 | $57.66 | $57.66 | $57.66 | 0 |
| 2023-08-03 | $57.96 | $57.96 | $57.96 | $57.96 | $57.96 | 0 |
| 2023-08-02 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
| 2023-08-01 | $59.27 | $59.27 | $59.27 | $59.27 | $59.27 | 0 |
| 2023-07-31 | $59.39 | $59.39 | $59.39 | $59.39 | $59.39 | 0 |
| 2023-07-28 | $59.34 | $59.34 | $59.34 | $59.34 | $59.34 | 0 |
| 2023-07-27 | $58.36 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
| 2023-07-26 | $58.65 | $58.65 | $58.65 | $58.65 | $58.65 | 0 |
| 2023-07-25 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
| 2023-07-24 | $58.46 | $58.46 | $58.46 | $58.46 | $58.46 | 0 |
| 2023-07-21 | $58.23 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
| 2023-07-20 | $58.39 | $58.39 | $58.39 | $58.39 | $58.39 | 0 |
| 2023-07-19 | $59.54 | $59.54 | $59.54 | $59.54 | $59.54 | 0 |
| 2023-07-18 | $59.53 | $59.53 | $59.53 | $59.53 | $59.53 | 0 |
| 2023-07-17 | $59.03 | $59.03 | $59.03 | $59.03 | $59.03 | 0 |
| 2023-07-14 | $58.61 | $58.61 | $58.61 | $58.61 | $58.61 | 0 |
| 2023-07-13 | $58.37 | $58.37 | $58.37 | $58.37 | $58.37 | 0 |
| 2023-07-12 | $57.58 | $57.58 | $57.58 | $57.58 | $57.58 | 0 |
| 2023-07-11 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
| 2023-07-10 | $56.73 | $56.73 | $56.73 | $56.73 | $56.73 | 0 |
| 2023-07-07 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
| 2023-07-06 | $57.14 | $57.14 | $57.14 | $57.14 | $57.14 | 0 |
| 2023-07-05 | $57.49 | $57.49 | $57.49 | $57.49 | $57.49 | 0 |
| 2023-07-03 | $57.46 | $57.46 | $57.46 | $57.46 | $57.46 | 0 |
| 2023-06-30 | $57.45 | $57.45 | $57.45 | $57.45 | $57.45 | 0 |
| 2023-06-29 | $56.58 | $56.58 | $56.58 | $56.58 | $56.58 | 0 |
| 2023-06-28 | $56.53 | $56.53 | $56.53 | $56.53 | $56.53 | 0 |
| 2023-06-27 | $56.47 | $56.47 | $56.47 | $56.47 | $56.47 | 0 |
| 2023-06-26 | $55.61 | $55.61 | $55.61 | $55.61 | $55.61 | 0 |
| 2023-06-23 | $56.35 | $56.35 | $56.35 | $56.35 | $56.35 | 0 |
| 2023-06-22 | $56.85 | $56.85 | $56.85 | $56.85 | $56.85 | 0 |
| 2023-06-21 | $56.22 | $56.22 | $56.22 | $56.22 | $56.22 | 0 |
| 2023-06-20 | $56.77 | $56.77 | $56.77 | $56.77 | $56.77 | 0 |
| 2023-06-16 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
| 2023-06-15 | $57.19 | $57.19 | $57.19 | $57.19 | $57.19 | 0 |
| 2023-06-14 | $56.46 | $56.46 | $56.46 | $56.46 | $56.46 | 0 |
| 2023-06-13 | $56.18 | $56.18 | $56.18 | $56.18 | $56.18 | 0 |
| 2023-06-12 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-06-09 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2023-06-08 | $54.85 | $54.85 | $54.85 | $54.85 | $54.85 | 0 |
| 2023-06-07 | $54.25 | $54.25 | $54.25 | $54.25 | $54.25 | 0 |
| 2023-06-06 | $55.10 | $55.10 | $55.10 | $55.10 | $55.10 | 0 |
| 2023-06-05 | $55.09 | $55.09 | $55.09 | $55.09 | $55.09 | 0 |
| 2023-06-02 | $55.14 | $55.14 | $55.14 | $55.14 | $55.14 | 0 |
| 2023-06-01 | $54.52 | $54.52 | $54.52 | $54.52 | $54.52 | 0 |
| 2023-05-31 | $53.85 | $53.85 | $53.85 | $53.85 | $53.85 | 0 |
| 2023-05-30 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
| 2023-05-26 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
| 2023-05-25 | $53.01 | $53.01 | $53.01 | $53.01 | $53.01 | 0 |
| 2023-05-24 | $51.91 | $51.91 | $51.91 | $51.91 | $51.91 | 0 |
| 2023-05-23 | $52.91 | $52.91 | $52.91 | $52.91 | $52.91 | 0 |
| 2023-05-22 | $52.91 | $52.91 | $52.91 | $52.91 | $52.91 | 0 |
| 2023-05-19 | $52.89 | $52.89 | $52.89 | $52.89 | $52.89 | 0 |
| 2023-05-18 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-05-17 | $52.29 | $52.29 | $52.29 | $52.29 | $52.29 | 0 |
| 2023-05-16 | $51.64 | $51.64 | $51.64 | $51.64 | $51.64 | 0 |
| 2023-05-15 | $51.64 | $51.64 | $51.64 | $51.64 | $51.64 | 0 |
| 2023-05-12 | $51.53 | $51.53 | $51.53 | $51.53 | $51.53 | 0 |
| 2023-05-11 | $51.66 | $51.66 | $51.66 | $51.66 | $51.66 | 0 |
| 2023-05-10 | $54.47 | $54.47 | $54.47 | $54.47 | $51.55 | 0 |
| 2023-05-09 | $53.92 | $53.92 | $53.92 | $53.92 | $51.03 | 0 |
| 2023-05-08 | $54.19 | $54.19 | $54.19 | $54.19 | $54.19 | 0 |
| 2023-05-05 | $54.11 | $54.11 | $54.11 | $54.11 | $54.11 | 0 |
| 2023-05-04 | $52.94 | $52.94 | $52.94 | $52.94 | $52.94 | 0 |
| 2023-05-03 | $53.19 | $53.19 | $53.19 | $53.19 | $53.19 | 0 |
| 2023-05-02 | $53.51 | $53.51 | $53.51 | $53.51 | $53.51 | 0 |
| 2023-05-01 | $53.92 | $53.92 | $53.92 | $53.92 | $53.92 | 0 |
| 2023-04-28 | $53.94 | $53.94 | $53.94 | $53.94 | $53.94 | 0 |
| 2023-04-27 | $53.57 | $53.57 | $53.57 | $53.57 | $53.57 | 0 |
| 2023-04-26 | $52.41 | $52.41 | $52.41 | $52.41 | $52.41 | 0 |
| 2023-04-25 | $52.11 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
| 2023-04-24 | $53.03 | $53.03 | $53.03 | $53.03 | $53.03 | 0 |
| 2023-04-21 | $53.10 | $53.10 | $53.10 | $53.10 | $53.10 | 0 |
| 2023-04-20 | $53.05 | $53.05 | $53.05 | $53.05 | $53.05 | 0 |
| 2023-04-19 | $53.34 | $53.34 | $53.34 | $53.34 | $53.34 | 0 |
| 2023-04-18 | $53.28 | $53.28 | $53.28 | $53.28 | $53.28 | 0 |
| 2023-04-17 | $53.22 | $53.22 | $53.22 | $53.22 | $53.22 | 0 |
| 2023-04-14 | $53.15 | $53.15 | $53.15 | $53.15 | $53.15 | 0 |
| 2023-04-13 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
| 2023-04-12 | $52.32 | $52.32 | $52.32 | $52.32 | $52.32 | 0 |
| 2023-04-11 | $52.64 | $52.64 | $52.64 | $52.64 | $52.64 | 0 |
| 2023-04-10 | $52.91 | $52.91 | $52.91 | $52.91 | $52.91 | 0 |
| 2023-04-06 | $53.02 | $53.02 | $53.02 | $53.02 | $53.02 | 0 |
| 2023-04-05 | $52.64 | $52.64 | $52.64 | $52.64 | $52.64 | 0 |
| 2023-04-04 | $53.05 | $53.05 | $53.05 | $53.05 | $53.05 | 0 |
| 2023-04-03 | $53.22 | $53.22 | $53.22 | $53.22 | $53.22 | 0 |
| 2023-03-31 | $53.15 | $53.15 | $53.15 | $53.15 | $53.15 | 0 |
| 2023-03-30 | $52.29 | $52.29 | $52.29 | $52.29 | $52.29 | 0 |
| 2023-03-29 | $51.89 | $51.89 | $51.89 | $51.89 | $51.89 | 0 |
| 2023-03-28 | $51.11 | $51.11 | $51.11 | $51.11 | $51.11 | 0 |
| 2023-03-27 | $51.34 | $51.34 | $51.34 | $51.34 | $51.34 | 0 |
| 2023-03-24 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
| 2023-03-23 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
| 2023-03-22 | $50.91 | $50.91 | $50.91 | $50.91 | $50.91 | 0 |
| 2023-03-21 | $51.59 | $51.59 | $51.59 | $51.59 | $51.59 | 0 |
| 2023-03-20 | $50.87 | $50.87 | $50.87 | $50.87 | $50.87 | 0 |
| 2023-03-17 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2023-03-16 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2023-03-15 | $49.69 | $49.69 | $49.69 | $49.69 | $49.69 | 0 |
| 2023-03-14 | $49.57 | $49.57 | $49.57 | $49.57 | $49.57 | 0 |
| 2023-03-13 | $48.59 | $48.59 | $48.59 | $48.59 | $48.59 | 0 |
| 2023-03-10 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2023-03-09 | $48.96 | $48.96 | $48.96 | $48.96 | $48.96 | 0 |
| 2023-03-08 | $49.78 | $49.78 | $49.78 | $49.78 | $49.78 | 0 |
| 2023-03-07 | $49.61 | $49.61 | $49.61 | $49.61 | $49.61 | 0 |
| 2023-03-06 | $50.28 | $50.28 | $50.28 | $50.28 | $50.28 | 0 |
| 2023-03-03 | $50.11 | $50.11 | $50.11 | $50.11 | $50.11 | 0 |
| 2023-03-02 | $49.16 | $49.16 | $49.16 | $49.16 | $49.16 | 0 |
| 2023-03-01 | $48.80 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |
| 2023-02-28 | $49.18 | $49.18 | $49.18 | $49.18 | $49.18 | 0 |
| 2023-02-27 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
| 2023-02-24 | $48.97 | $48.97 | $48.97 | $48.97 | $48.97 | 0 |
| 2023-02-23 | $49.77 | $49.77 | $49.77 | $49.77 | $49.77 | 0 |
| 2023-02-22 | $49.32 | $49.32 | $49.32 | $49.32 | $49.32 | 0 |
| 2023-02-21 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
| 2023-02-17 | $50.44 | $50.44 | $50.44 | $50.44 | $50.44 | 0 |
| 2023-02-16 | $50.69 | $50.69 | $50.69 | $50.69 | $50.69 | 0 |
| 2023-02-15 | $51.64 | $51.64 | $51.64 | $51.64 | $51.64 | 0 |
| 2023-02-14 | $51.39 | $51.39 | $51.39 | $51.39 | $51.39 | 0 |
| 2023-02-13 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 0 |
| 2023-02-10 | $50.47 | $50.47 | $50.47 | $50.47 | $50.47 | 0 |
| 2023-02-09 | $50.64 | $50.64 | $50.64 | $50.64 | $50.64 | 0 |
| 2023-02-08 | $51.03 | $51.03 | $51.03 | $51.03 | $51.03 | 0 |
| 2023-02-07 | $51.73 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
| 2023-02-06 | $50.86 | $50.86 | $50.86 | $50.86 | $50.86 | 0 |
| 2023-02-03 | $51.21 | $51.21 | $51.21 | $51.21 | $51.21 | 0 |
| 2023-02-02 | $51.89 | $51.89 | $51.89 | $51.89 | $51.89 | 0 |
| 2023-02-01 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2023-01-31 | $49.81 | $49.81 | $49.81 | $49.81 | $49.81 | 0 |
| 2023-01-30 | $49.02 | $49.02 | $49.02 | $49.02 | $49.02 | 0 |
| 2023-01-27 | $49.87 | $49.87 | $49.87 | $49.87 | $49.87 | 0 |
| 2023-01-26 | $49.48 | $49.48 | $49.48 | $49.48 | $49.48 | 0 |
| 2023-01-25 | $48.75 | $48.75 | $48.75 | $48.75 | $48.75 | 0 |
| 2023-01-24 | $48.85 | $48.85 | $48.85 | $48.85 | $48.85 | 0 |
| 2023-01-23 | $48.89 | $48.89 | $48.89 | $48.89 | $48.89 | 0 |
| 2023-01-20 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2023-01-19 | $46.98 | $46.98 | $46.98 | $46.98 | $46.98 | 0 |
| 2023-01-18 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
| 2023-01-17 | $48.01 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
| 2023-01-13 | $47.94 | $47.94 | $47.94 | $47.94 | $47.94 | 0 |
| 2023-01-12 | $47.68 | $47.68 | $47.68 | $47.68 | $47.68 | 0 |
| 2023-01-11 | $47.49 | $47.49 | $47.49 | $47.49 | $47.49 | 0 |
| 2023-01-10 | $46.62 | $46.62 | $46.62 | $46.62 | $46.62 | 0 |
| 2023-01-09 | $46.32 | $46.32 | $46.32 | $46.32 | $46.32 | 0 |
| 2023-01-06 | $46.12 | $46.12 | $46.12 | $46.12 | $46.12 | 0 |
| 2023-01-05 | $44.96 | $44.96 | $44.96 | $44.96 | $44.96 | 0 |
| 2023-01-04 | $45.74 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
| 2023-01-03 | $45.65 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
| 2022-12-30 | $46.04 | $46.04 | $46.04 | $46.04 | $46.04 | 0 |
| 2022-12-29 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2022-12-28 | $45.16 | $45.16 | $45.16 | $45.16 | $45.16 | 0 |
| 2022-12-27 | $45.75 | $45.75 | $45.75 | $45.75 | $45.75 | 0 |
| 2022-12-23 | $46.23 | $46.23 | $46.23 | $46.23 | $46.23 | 0 |
| 2022-12-22 | $46.04 | $46.04 | $46.04 | $46.04 | $46.04 | 0 |
| 2022-12-21 | $47.01 | $47.01 | $47.01 | $47.01 | $47.01 | 0 |
| 2022-12-20 | $46.28 | $46.28 | $46.28 | $46.28 | $46.28 | 0 |
| 2022-12-19 | $46.31 | $46.31 | $46.31 | $46.31 | $46.31 | 0 |
| 2022-12-16 | $46.92 | $46.92 | $46.92 | $46.92 | $46.92 | 0 |
| 2022-12-15 | $47.47 | $47.47 | $47.47 | $47.47 | $47.47 | 0 |
| 2022-12-14 | $48.96 | $48.96 | $48.96 | $48.96 | $48.96 | 0 |
| 2022-12-13 | $49.29 | $49.29 | $49.29 | $49.29 | $49.29 | 0 |
| 2022-12-12 | $48.89 | $48.89 | $48.89 | $48.89 | $48.89 | 0 |
| 2022-12-09 | $48.18 | $48.18 | $48.18 | $48.18 | $48.18 | 0 |
| 2022-12-08 | $48.51 | $48.51 | $48.51 | $48.51 | $48.51 | 0 |
| 2022-12-07 | $47.99 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| 2022-12-06 | $48.19 | $48.19 | $48.19 | $48.19 | $48.19 | 0 |
| 2022-12-05 | $49.05 | $49.05 | $49.05 | $49.05 | $49.05 | 0 |
| 2022-12-02 | $49.93 | $49.93 | $49.93 | $49.93 | $49.93 | 0 |
| 2022-12-01 | $50.02 | $50.02 | $50.02 | $50.02 | $50.02 | 0 |
| 2022-11-30 | $50.08 | $50.08 | $50.08 | $50.08 | $50.08 | 0 |
| 2022-11-29 | $48.01 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
| 2022-11-28 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2022-11-25 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2022-11-23 | $49.29 | $49.29 | $49.29 | $49.29 | $49.29 | 0 |
| 2022-11-22 | $48.81 | $48.81 | $48.81 | $48.81 | $48.81 | 0 |
| 2022-11-21 | $48.12 | $48.12 | $48.12 | $48.12 | $48.12 | 0 |
| 2022-11-18 | $48.58 | $48.58 | $48.58 | $48.58 | $48.58 | 0 |
| 2022-11-17 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2022-11-16 | $48.60 | $48.60 | $48.60 | $48.60 | $48.60 | 0 |
| 2022-11-15 | $49.01 | $49.01 | $49.01 | $49.01 | $49.01 | 0 |
| 2022-11-14 | $48.49 | $48.49 | $48.49 | $48.49 | $48.49 | 0 |
| 2022-11-11 | $49.04 | $49.04 | $49.04 | $49.04 | $49.04 | 0 |
| 2022-11-10 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2022-11-09 | $45.17 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
| 2022-11-08 | $46.31 | $46.31 | $46.31 | $46.31 | $46.31 | 0 |
| 2022-11-07 | $46.04 | $46.04 | $46.04 | $46.04 | $46.04 | 0 |
| 2022-11-04 | $45.55 | $45.55 | $45.55 | $45.55 | $45.55 | 0 |
| 2022-11-03 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2022-11-02 | $45.90 | $45.90 | $45.90 | $45.90 | $45.90 | 0 |
| 2022-11-01 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2022-10-31 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2022-10-28 | $48.51 | $48.51 | $48.51 | $48.51 | $48.51 | 0 |
| 2022-10-27 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
| 2022-10-26 | $47.80 | $47.80 | $47.80 | $47.80 | $47.80 | 0 |
| 2022-10-25 | $48.80 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |
| 2022-10-24 | $47.94 | $47.94 | $47.94 | $47.94 | $47.94 | 0 |
| 2022-10-21 | $47.34 | $47.34 | $47.34 | $47.34 | $47.34 | 0 |
| 2022-10-20 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2022-10-19 | $46.48 | $46.48 | $46.48 | $46.48 | $46.48 | 0 |
| 2022-10-18 | $46.69 | $46.69 | $46.69 | $46.69 | $46.69 | 0 |
| 2022-10-17 | $46.23 | $46.23 | $46.23 | $46.23 | $46.23 | 0 |
| 2022-10-14 | $44.78 | $44.78 | $44.78 | $44.78 | $44.78 | 0 |
| 2022-10-13 | $46.09 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
| 2022-10-12 | $45.04 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
| 2022-10-11 | $45.08 | $45.08 | $45.08 | $45.08 | $45.08 | 0 |
| 2022-10-10 | $45.51 | $45.51 | $45.51 | $45.51 | $45.51 | 0 |
| 2022-10-07 | $45.94 | $45.94 | $45.94 | $45.94 | $45.94 | 0 |
| 2022-10-06 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2022-10-05 | $47.99 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| 2022-10-04 | $48.01 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
| 2022-10-03 | $46.58 | $46.58 | $46.58 | $46.58 | $46.58 | 0 |
| 2022-09-30 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2022-09-29 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2022-09-28 | $47.66 | $47.66 | $47.66 | $47.66 | $47.66 | 0 |
| 2022-09-27 | $46.89 | $46.89 | $46.89 | $46.89 | $46.89 | 0 |
| 2022-09-26 | $46.88 | $46.88 | $46.88 | $46.88 | $46.88 | 0 |
| 2022-09-23 | $47.13 | $47.13 | $47.13 | $47.13 | $47.13 | 0 |
| 2022-09-22 | $47.91 | $47.91 | $47.91 | $47.91 | $47.91 | 0 |
| 2022-09-21 | $48.29 | $48.29 | $48.29 | $48.29 | $48.29 | 0 |
| 2022-09-20 | $49.17 | $49.17 | $49.17 | $49.17 | $49.17 | 0 |
| 2022-09-19 | $49.57 | $49.57 | $49.57 | $49.57 | $49.57 | 0 |
| 2022-09-16 | $49.17 | $49.17 | $49.17 | $49.17 | $49.17 | 0 |
| 2022-09-15 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
| 2022-09-14 | $50.29 | $50.29 | $50.29 | $50.29 | $50.29 | 0 |
| 2022-09-13 | $49.99 | $49.99 | $49.99 | $49.99 | $49.99 | 0 |
| 2022-09-12 | $52.63 | $52.63 | $52.63 | $52.63 | $52.63 | 0 |
| 2022-09-09 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2022-09-08 | $51.01 | $51.01 | $51.01 | $51.01 | $51.01 | 0 |
| 2022-09-07 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
| 2022-09-06 | $49.87 | $49.87 | $49.87 | $49.87 | $49.87 | 0 |
| 2022-09-02 | $50.11 | $50.11 | $50.11 | $50.11 | $50.11 | 0 |
| 2022-09-01 | $50.77 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
| 2022-08-31 | $50.64 | $50.64 | $50.64 | $50.64 | $50.64 | 0 |
| 2022-08-30 | $51.08 | $51.08 | $51.08 | $51.08 | $51.08 | 0 |
| 2022-08-29 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 0 |
| 2022-08-26 | $52.13 | $52.13 | $52.13 | $52.13 | $52.13 | 0 |
| 2022-08-25 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2022-08-24 | $53.39 | $53.39 | $53.39 | $53.39 | $53.39 | 0 |
| 2022-08-23 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2022-08-22 | $53.42 | $53.42 | $53.42 | $53.42 | $53.42 | 0 |
| 2022-08-19 | $54.74 | $54.74 | $54.74 | $54.74 | $54.74 | 0 |
| 2022-08-18 | $55.61 | $55.61 | $55.61 | $55.61 | $55.61 | 0 |
| 2022-08-17 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2022-08-16 | $55.87 | $55.87 | $55.87 | $55.87 | $55.87 | 0 |
| 2022-08-15 | $55.86 | $55.86 | $55.86 | $55.86 | $55.86 | 0 |
| 2022-08-12 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2022-08-11 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2022-08-10 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
| 2022-08-09 | $53.39 | $53.39 | $53.39 | $53.39 | $53.39 | 0 |
| 2022-08-08 | $53.80 | $53.80 | $53.80 | $53.80 | $53.80 | 0 |
| 2022-08-05 | $54.01 | $54.01 | $54.01 | $54.01 | $54.01 | 0 |
| 2022-08-04 | $54.29 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
| 2022-08-03 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
| 2022-08-02 | $52.87 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
| 2022-08-01 | $53.16 | $53.16 | $53.16 | $53.16 | $53.16 | 0 |
| 2022-07-29 | $53.31 | $53.31 | $53.31 | $53.31 | $53.31 | 0 |
| 2022-07-28 | $52.22 | $52.22 | $52.22 | $52.22 | $52.22 | 0 |
| 2022-07-27 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2022-07-26 | $49.69 | $49.69 | $49.69 | $49.69 | $49.69 | 0 |
| 2022-07-25 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2022-07-22 | $50.75 | $50.75 | $50.75 | $50.75 | $50.75 | 0 |
| 2022-07-21 | $51.43 | $51.43 | $51.43 | $51.43 | $51.43 | 0 |
| 2022-07-20 | $50.71 | $50.71 | $50.71 | $50.71 | $50.71 | 0 |
| 2022-07-19 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
| 2022-07-18 | $48.82 | $48.82 | $48.82 | $48.82 | $48.82 | 0 |
| 2022-07-15 | $49.36 | $49.36 | $49.36 | $49.36 | $49.36 | 0 |
| 2022-07-14 | $48.54 | $48.54 | $48.54 | $48.54 | $48.54 | 0 |
| 2022-07-13 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2022-07-12 | $48.47 | $48.47 | $48.47 | $48.47 | $48.47 | 0 |
| 2022-07-11 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2022-07-08 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
| 2022-07-07 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2022-07-06 | $48.97 | $48.97 | $48.97 | $48.97 | $48.97 | 0 |
| 2022-07-05 | $48.65 | $48.65 | $48.65 | $48.65 | $48.65 | 0 |
| 2022-07-01 | $48.07 | $48.07 | $48.07 | $48.07 | $48.07 | 0 |
| 2022-06-30 | $47.64 | $47.64 | $47.64 | $47.64 | $47.64 | 0 |
| 2022-06-29 | $48.21 | $48.21 | $48.21 | $48.21 | $48.21 | 0 |
| 2022-06-28 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2022-06-27 | $49.45 | $49.45 | $49.45 | $49.45 | $49.45 | 0 |
| 2022-06-24 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 0 |
| 2022-06-23 | $48.06 | $48.06 | $48.06 | $48.06 | $48.06 | 0 |
| 2022-06-22 | $47.33 | $47.33 | $47.33 | $47.33 | $47.33 | 0 |
| 2022-06-21 | $47.36 | $47.36 | $47.36 | $47.36 | $47.36 | 0 |
| 2022-06-17 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2022-06-16 | $45.74 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
| 2022-06-15 | $47.56 | $47.56 | $47.56 | $47.56 | $47.56 | 0 |
| 2022-06-14 | $46.46 | $46.46 | $46.46 | $46.46 | $46.46 | 0 |
| 2022-06-13 | $46.41 | $46.41 | $46.41 | $46.41 | $46.41 | 0 |
| 2022-06-10 | $48.52 | $48.52 | $48.52 | $48.52 | $48.52 | 0 |
| 2022-06-09 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2022-06-08 | $51.76 | $51.76 | $51.76 | $51.76 | $51.76 | 0 |
| 2022-06-07 | $52.16 | $52.16 | $52.16 | $52.16 | $52.16 | 0 |
| 2022-06-06 | $51.73 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
| 2022-06-03 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 0 |
| 2022-06-02 | $52.82 | $52.82 | $52.82 | $52.82 | $52.82 | 0 |
| 2022-06-01 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2022-05-31 | $51.81 | $51.81 | $51.81 | $51.81 | $51.81 | 0 |
| 2022-05-27 | $51.99 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| 2022-05-26 | $50.35 | $50.35 | $50.35 | $50.35 | $50.35 | 0 |
| 2022-05-25 | $49.07 | $49.07 | $49.07 | $49.07 | $49.07 | 0 |
| 2022-05-24 | $48.41 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
| 2022-05-23 | $49.36 | $49.36 | $49.36 | $49.36 | $49.36 | 0 |
| 2022-05-20 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2022-05-19 | $48.58 | $48.58 | $48.58 | $48.58 | $48.58 | 0 |
| 2022-05-18 | $48.88 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
| 2022-05-17 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
| 2022-05-16 | $50.15 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
| 2022-05-13 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-05-12 | $49.01 | $49.01 | $49.01 | $49.01 | $49.01 | 0 |
| 2022-05-11 | $54.39 | $54.39 | $54.39 | $54.39 | $49.21 | 0 |
| 2022-05-10 | $56.01 | $56.01 | $56.01 | $56.01 | $50.67 | 0 |
| 2022-05-09 | $55.55 | $55.55 | $55.55 | $55.55 | $50.25 | 0 |
| 2022-05-06 | $57.75 | $57.75 | $57.75 | $57.75 | $52.24 | 0 |
| 2022-05-05 | $58.25 | $58.25 | $58.25 | $58.25 | $52.70 | 0 |
| 2022-05-04 | $61.24 | $61.24 | $61.24 | $61.24 | $55.40 | 0 |
| 2022-05-03 | $59.25 | $59.25 | $59.25 | $59.25 | $53.60 | 0 |
| 2022-05-02 | $59.21 | $59.21 | $59.21 | $59.21 | $53.57 | 0 |
| 2022-04-29 | $58.46 | $58.46 | $58.46 | $58.46 | $52.89 | 0 |
| 2022-04-28 | $61.21 | $61.21 | $61.21 | $61.21 | $55.37 | 0 |
| 2022-04-27 | $59.12 | $59.12 | $59.12 | $59.12 | $53.48 | 0 |
| 2022-04-26 | $58.88 | $58.88 | $58.88 | $58.88 | $53.27 | 0 |
| 2022-04-25 | $61.18 | $61.18 | $61.18 | $61.18 | $55.35 | 0 |
| 2022-04-22 | $60.45 | $60.45 | $60.45 | $60.45 | $54.69 | 0 |
| 2022-04-21 | $62.24 | $62.24 | $62.24 | $62.24 | $56.31 | 0 |
| 2022-04-20 | $63.33 | $63.33 | $63.33 | $63.33 | $57.29 | 0 |
| 2022-04-19 | $64.01 | $64.01 | $64.01 | $64.01 | $57.91 | 0 |
| 2022-04-18 | $62.74 | $62.74 | $62.74 | $62.74 | $56.76 | 0 |
| 2022-04-14 | $62.70 | $62.70 | $62.70 | $62.70 | $56.72 | 0 |
| 2022-04-13 | $63.97 | $63.97 | $63.97 | $63.97 | $57.87 | 0 |
| 2022-04-12 | $62.95 | $62.95 | $62.95 | $62.95 | $56.95 | 0 |
| 2022-04-11 | $63.16 | $63.16 | $63.16 | $63.16 | $57.14 | 0 |
| 2022-04-08 | $64.74 | $64.74 | $64.74 | $64.74 | $58.57 | 0 |
| 2022-04-07 | $65.49 | $65.49 | $65.49 | $65.49 | $59.25 | 0 |
| 2022-04-06 | $65.28 | $65.28 | $65.28 | $65.28 | $59.06 | 0 |
| 2022-04-05 | $66.76 | $66.76 | $66.76 | $66.76 | $60.40 | 0 |
| 2022-04-04 | $68.06 | $68.06 | $68.06 | $68.06 | $61.57 | 0 |
| 2022-04-01 | $66.82 | $66.82 | $66.82 | $66.82 | $60.45 | 0 |
| 2022-03-31 | $66.64 | $66.64 | $66.64 | $66.64 | $60.29 | 0 |
| 2022-03-30 | $67.76 | $67.76 | $67.76 | $67.76 | $61.30 | 0 |
| 2022-03-29 | $68.49 | $68.49 | $68.49 | $68.49 | $61.96 | 0 |
| 2022-03-28 | $67.40 | $67.40 | $67.40 | $67.40 | $60.97 | 0 |
| 2022-03-25 | $66.36 | $66.36 | $66.36 | $66.36 | $60.03 | 0 |
| 2022-03-24 | $66.35 | $66.35 | $66.35 | $66.35 | $60.02 | 0 |
| 2022-03-23 | $65.12 | $65.12 | $65.12 | $65.12 | $58.91 | 0 |
| 2022-03-22 | $66.00 | $66.00 | $66.00 | $66.00 | $59.71 | 0 |
| 2022-03-21 | $64.84 | $64.84 | $64.84 | $64.84 | $58.66 | 0 |
| 2022-03-18 | $64.99 | $64.99 | $64.99 | $64.99 | $58.79 | 0 |
| 2022-03-17 | $63.71 | $63.71 | $63.71 | $63.71 | $57.64 | 0 |
| 2022-03-16 | $62.90 | $62.90 | $62.90 | $62.90 | $56.90 | 0 |
| 2022-03-15 | $61.03 | $61.03 | $61.03 | $61.03 | $55.21 | 0 |
| 2022-03-14 | $59.17 | $59.17 | $59.17 | $59.17 | $53.53 | 0 |
| 2022-03-11 | $60.11 | $60.11 | $60.11 | $60.11 | $54.38 | 0 |
| 2022-03-10 | $61.24 | $61.24 | $61.24 | $61.24 | $55.40 | 0 |
| 2022-03-09 | $61.73 | $61.73 | $61.73 | $61.73 | $55.85 | 0 |
| 2022-03-08 | $59.57 | $59.57 | $59.57 | $59.57 | $53.89 | 0 |
| 2022-03-07 | $59.87 | $59.87 | $59.87 | $59.87 | $54.16 | 0 |
| 2022-03-04 | $62.26 | $62.26 | $62.26 | $62.26 | $56.32 | 0 |
| 2022-03-03 | $63.16 | $63.16 | $63.16 | $63.16 | $57.14 | 0 |
| 2022-03-02 | $63.96 | $63.96 | $63.96 | $63.96 | $57.86 | 0 |
| 2022-03-01 | $62.90 | $62.90 | $62.90 | $62.90 | $56.90 | 0 |
| 2022-02-28 | $63.86 | $63.86 | $63.86 | $63.86 | $57.77 | 0 |
| 2022-02-25 | $63.72 | $63.72 | $63.72 | $63.72 | $57.65 | 0 |
| 2022-02-24 | $62.72 | $62.72 | $62.72 | $62.72 | $56.74 | 0 |
| 2022-02-23 | $60.86 | $60.86 | $60.86 | $60.86 | $55.06 | 0 |
| 2022-02-22 | $62.41 | $62.41 | $62.41 | $62.41 | $56.46 | 0 |
| 2022-02-18 | $63.21 | $63.21 | $63.21 | $63.21 | $57.18 | 0 |
| 2022-02-17 | $63.86 | $63.86 | $63.86 | $63.86 | $57.77 | 0 |
| 2022-02-16 | $65.70 | $65.70 | $65.70 | $65.70 | $59.44 | 0 |
| 2022-02-15 | $65.73 | $65.73 | $65.73 | $65.73 | $59.46 | 0 |
| 2022-02-14 | $64.33 | $64.33 | $64.33 | $64.33 | $58.20 | 0 |
| 2022-02-11 | $64.23 | $64.23 | $64.23 | $64.23 | $58.11 | 0 |
| 2022-02-10 | $66.12 | $66.12 | $66.12 | $66.12 | $59.82 | 0 |
| 2022-02-09 | $67.64 | $67.64 | $67.64 | $67.64 | $61.19 | 0 |
| 2022-02-08 | $66.44 | $66.44 | $66.44 | $66.44 | $60.11 | 0 |
| 2022-02-07 | $65.75 | $65.75 | $65.75 | $65.75 | $59.48 | 0 |
| 2022-02-04 | $66.33 | $66.33 | $66.33 | $66.33 | $60.01 | 0 |
| 2022-02-03 | $65.51 | $65.51 | $65.51 | $65.51 | $59.26 | 0 |
| 2022-02-02 | $68.20 | $68.20 | $68.20 | $68.20 | $61.70 | 0 |
| 2022-02-01 | $67.59 | $67.59 | $67.59 | $67.59 | $61.15 | 0 |
| 2022-01-31 | $67.14 | $67.14 | $67.14 | $67.14 | $60.74 | 0 |
| 2022-01-28 | $65.33 | $65.33 | $65.33 | $65.33 | $59.10 | 0 |
| 2022-01-27 | $63.05 | $63.05 | $63.05 | $63.05 | $57.04 | 0 |
| 2022-01-26 | $63.52 | $63.52 | $63.52 | $63.52 | $57.46 | 0 |
| 2022-01-25 | $63.29 | $63.29 | $63.29 | $63.29 | $57.26 | 0 |
| 2022-01-24 | $64.62 | $64.62 | $64.62 | $64.62 | $58.46 | 0 |
| 2022-01-21 | $64.35 | $64.35 | $64.35 | $64.35 | $58.22 | 0 |
| 2022-01-20 | $66.03 | $66.03 | $66.03 | $66.03 | $59.74 | 0 |
| 2022-01-19 | $66.90 | $66.90 | $66.90 | $66.90 | $60.52 | 0 |
| 2022-01-18 | $67.68 | $67.68 | $67.68 | $67.68 | $61.23 | 0 |
| 2022-01-14 | $69.21 | $69.21 | $69.21 | $69.21 | $62.61 | 0 |
| 2022-01-13 | $68.93 | $68.93 | $68.93 | $68.93 | $62.36 | 0 |
| 2022-01-12 | $70.66 | $70.66 | $70.66 | $70.66 | $63.92 | 0 |
| 2022-01-11 | $70.33 | $70.33 | $70.33 | $70.33 | $63.63 | 0 |
| 2022-01-10 | $69.58 | $69.58 | $69.58 | $69.58 | $62.95 | 0 |
| 2022-01-07 | $69.65 | $69.65 | $69.65 | $69.65 | $63.01 | 0 |
| 2022-01-06 | $70.33 | $70.33 | $70.33 | $70.33 | $63.63 | 0 |
| 2022-01-05 | $70.59 | $70.59 | $70.59 | $70.59 | $63.86 | 0 |
| 2022-01-04 | $72.79 | $72.79 | $72.79 | $72.79 | $65.85 | 0 |
| 2022-01-03 | $73.52 | $73.52 | $73.52 | $73.52 | $66.51 | 0 |
| 2021-12-31 | $72.73 | $72.73 | $72.73 | $72.73 | $65.80 | 0 |
| 2021-12-30 | $73.13 | $73.13 | $73.13 | $73.13 | $66.16 | 0 |
| 2021-12-29 | $73.47 | $73.47 | $73.47 | $73.47 | $66.47 | 0 |
| 2021-12-28 | $73.45 | $73.45 | $73.45 | $73.45 | $66.45 | 0 |
| 2021-12-27 | $73.74 | $73.74 | $73.74 | $73.74 | $66.71 | 0 |
| 2021-12-23 | $72.57 | $72.57 | $72.57 | $72.57 | $65.65 | 0 |
| 2021-12-22 | $72.05 | $72.05 | $72.05 | $72.05 | $65.18 | 0 |
| 2021-12-21 | $71.08 | $71.08 | $71.08 | $71.08 | $64.30 | 0 |
| 2021-12-20 | $69.57 | $69.57 | $69.57 | $69.57 | $62.94 | 0 |
| 2021-12-17 | $70.42 | $70.42 | $70.42 | $70.42 | $63.71 | 0 |
| 2021-12-16 | $70.88 | $70.88 | $70.88 | $70.88 | $64.12 | 0 |
| 2021-12-15 | $72.53 | $72.53 | $72.53 | $72.53 | $65.62 | 0 |
| 2021-12-14 | $70.91 | $70.91 | $70.91 | $70.91 | $64.15 | 0 |
| 2021-12-13 | $71.77 | $71.77 | $71.77 | $71.77 | $64.93 | 0 |
| 2021-12-10 | $72.78 | $72.78 | $72.78 | $72.78 | $65.84 | 0 |
| 2021-12-09 | $71.84 | $71.84 | $71.84 | $71.84 | $64.99 | 0 |
| 2021-12-08 | $72.62 | $72.62 | $72.62 | $72.62 | $65.70 | 0 |
| 2021-12-07 | $72.24 | $72.24 | $72.24 | $72.24 | $65.35 | 0 |
| 2021-12-06 | $70.22 | $70.22 | $70.22 | $70.22 | $63.53 | 0 |
| 2021-12-03 | $69.47 | $69.47 | $69.47 | $69.47 | $62.85 | 0 |
| 2021-12-02 | $70.51 | $70.51 | $70.51 | $70.51 | $63.79 | 0 |
| 2021-12-01 | $69.93 | $69.93 | $69.93 | $69.93 | $63.26 | 0 |
| 2021-11-30 | $70.98 | $70.98 | $70.98 | $70.98 | $64.21 | 0 |
| 2021-11-29 | $72.00 | $72.00 | $72.00 | $72.00 | $65.14 | 0 |
| 2021-11-26 | $70.53 | $70.53 | $70.53 | $70.53 | $63.81 | 0 |
| 2021-11-24 | $72.19 | $72.19 | $72.19 | $72.19 | $65.31 | 0 |
| 2021-11-23 | $71.83 | $71.83 | $71.83 | $71.83 | $64.98 | 0 |
| 2021-11-22 | $72.06 | $72.06 | $72.06 | $72.06 | $65.19 | 0 |
| 2021-11-19 | $72.88 | $72.88 | $72.88 | $72.88 | $65.93 | 0 |
| 2021-11-18 | $72.51 | $72.51 | $72.51 | $72.51 | $65.60 | 0 |
| 2021-11-17 | $71.73 | $71.73 | $71.73 | $71.73 | $64.89 | 0 |
| 2021-11-16 | $71.74 | $71.74 | $71.74 | $71.74 | $64.90 | 0 |
| 2021-11-15 | $71.08 | $71.08 | $71.08 | $71.08 | $64.30 | 0 |
| 2021-11-12 | $71.10 | $71.10 | $71.10 | $71.10 | $64.32 | 0 |
| 2021-11-11 | $70.28 | $70.28 | $70.28 | $70.28 | $63.58 | 0 |
| 2021-11-10 | $70.21 | $70.21 | $70.21 | $70.21 | $63.52 | 0 |
| 2021-11-09 | $71.16 | $71.16 | $71.16 | $71.16 | $64.38 | 0 |
| 2021-11-08 | $71.61 | $71.61 | $71.61 | $71.61 | $64.78 | 0 |
| 2021-11-05 | $71.69 | $71.69 | $71.69 | $71.69 | $64.86 | 0 |
| 2021-11-04 | $71.51 | $71.51 | $71.51 | $71.51 | $64.69 | 0 |
| 2021-11-03 | $70.68 | $70.68 | $70.68 | $70.68 | $63.94 | 0 |
| 2021-11-02 | $70.03 | $70.03 | $70.03 | $70.03 | $63.35 | 0 |
| 2021-11-01 | $69.73 | $69.73 | $69.73 | $69.73 | $63.08 | 0 |
| 2021-10-29 | $69.81 | $69.81 | $69.81 | $69.81 | $63.16 | 0 |
| 2021-10-28 | $69.47 | $69.47 | $69.47 | $69.47 | $62.85 | 0 |
| 2021-10-27 | $68.73 | $68.73 | $68.73 | $68.73 | $62.18 | 0 |
| 2021-10-26 | $68.53 | $68.53 | $68.53 | $68.53 | $62.00 | 0 |
| 2021-10-25 | $68.31 | $68.31 | $68.31 | $68.31 | $61.80 | 0 |
| 2021-10-22 | $67.72 | $67.72 | $67.72 | $67.72 | $61.26 | 0 |
| 2021-10-21 | $68.08 | $68.08 | $68.08 | $68.08 | $61.59 | 0 |
| 2021-10-20 | $67.58 | $67.58 | $67.58 | $67.58 | $61.14 | 0 |
| 2021-10-19 | $67.73 | $67.73 | $67.73 | $67.73 | $61.27 | 0 |
| 2021-10-18 | $67.25 | $67.25 | $67.25 | $67.25 | $60.84 | 0 |
| 2021-10-15 | $66.61 | $66.61 | $66.61 | $66.61 | $60.26 | 0 |
| 2021-10-14 | $66.03 | $66.03 | $66.03 | $66.03 | $59.74 | 0 |
| 2021-10-13 | $64.87 | $64.87 | $64.87 | $64.87 | $58.69 | 0 |
| 2021-10-12 | $64.49 | $64.49 | $64.49 | $64.49 | $58.34 | 0 |
| 2021-10-11 | $64.64 | $64.64 | $64.64 | $64.64 | $58.48 | 0 |
| 2021-10-08 | $65.03 | $65.03 | $65.03 | $65.03 | $58.83 | 0 |
| 2021-10-07 | $65.24 | $65.24 | $65.24 | $65.24 | $59.02 | 0 |
| 2021-10-06 | $64.63 | $64.63 | $64.63 | $64.63 | $58.47 | 0 |
| 2021-10-05 | $64.20 | $64.20 | $64.20 | $64.20 | $58.08 | 0 |
| 2021-10-04 | $63.33 | $63.33 | $63.33 | $63.33 | $57.29 | 0 |
| 2021-10-01 | $64.73 | $64.73 | $64.73 | $64.73 | $58.56 | 0 |
| 2021-09-30 | $64.04 | $64.04 | $64.04 | $64.04 | $57.94 | 0 |
| 2021-09-29 | $64.55 | $64.55 | $64.55 | $64.55 | $58.40 | 0 |
| 2021-09-28 | $64.56 | $64.56 | $64.56 | $64.56 | $58.41 | 0 |
| 2021-09-27 | $66.42 | $66.42 | $66.42 | $66.42 | $60.09 | 0 |
| 2021-09-24 | $66.96 | $66.96 | $66.96 | $66.96 | $60.58 | 0 |
| 2021-09-23 | $66.88 | $66.88 | $66.88 | $66.88 | $60.50 | 0 |
| 2021-09-22 | $66.25 | $66.25 | $66.25 | $66.25 | $59.93 | 0 |
| 2021-09-21 | $65.68 | $65.68 | $65.68 | $65.68 | $59.42 | 0 |
| 2021-09-20 | $65.52 | $65.52 | $65.52 | $65.52 | $59.27 | 0 |
| 2021-09-17 | $66.82 | $66.82 | $66.82 | $66.82 | $60.45 | 0 |
| 2021-09-16 | $67.65 | $67.65 | $67.65 | $67.65 | $61.20 | 0 |
| 2021-09-15 | $67.63 | $67.63 | $67.63 | $67.63 | $61.18 | 0 |
| 2021-09-14 | $67.12 | $67.12 | $67.12 | $67.12 | $60.72 | 0 |
| 2021-09-13 | $67.24 | $67.24 | $67.24 | $67.24 | $60.83 | 0 |
| 2021-09-10 | $67.27 | $67.27 | $67.27 | $67.27 | $60.86 | 0 |
| 2021-09-09 | $67.87 | $67.87 | $67.87 | $67.87 | $61.40 | 0 |
| 2021-09-08 | $68.21 | $68.21 | $68.21 | $68.21 | $61.71 | 0 |
| 2021-09-07 | $68.37 | $68.37 | $68.37 | $68.37 | $61.85 | 0 |
| 2021-09-03 | $68.26 | $68.26 | $68.26 | $68.26 | $61.75 | 0 |
| 2021-09-02 | $68.04 | $68.04 | $68.04 | $68.04 | $61.55 | 0 |
| 2021-09-01 | $68.10 | $68.10 | $68.10 | $68.10 | $61.61 | 0 |
| 2021-08-31 | $67.99 | $67.99 | $67.99 | $67.99 | $61.51 | 0 |
| 2021-08-30 | $68.16 | $68.16 | $68.16 | $68.16 | $61.66 | 0 |
| 2021-08-27 | $67.36 | $67.36 | $67.36 | $67.36 | $60.94 | 0 |
| 2021-08-26 | $66.73 | $66.73 | $66.73 | $66.73 | $60.37 | 0 |
| 2021-08-25 | $67.11 | $67.11 | $67.11 | $67.11 | $60.71 | 0 |
| 2021-08-24 | $67.08 | $67.08 | $67.08 | $67.08 | $60.69 | 0 |
| 2021-08-23 | $67.06 | $67.06 | $67.06 | $67.06 | $60.67 | 0 |
| 2021-08-20 | $66.26 | $66.26 | $66.26 | $66.26 | $59.94 | 0 |
| 2021-08-19 | $65.55 | $65.55 | $65.55 | $65.55 | $59.30 | 0 |
| 2021-08-18 | $65.27 | $65.27 | $65.27 | $65.27 | $59.05 | 0 |
| 2021-08-17 | $65.92 | $65.92 | $65.92 | $65.92 | $59.64 | 0 |
| 2021-08-16 | $66.56 | $66.56 | $66.56 | $66.56 | $60.21 | 0 |
| 2021-08-13 | $66.32 | $66.32 | $66.32 | $66.32 | $60.00 | 0 |
| 2021-08-12 | $66.10 | $66.10 | $66.10 | $66.10 | $59.80 | 0 |
| 2021-08-11 | $65.73 | $65.73 | $65.73 | $65.73 | $59.46 | 0 |
| 2021-08-10 | $65.85 | $65.85 | $65.85 | $65.85 | $59.57 | 0 |
| 2021-08-09 | $66.15 | $66.15 | $66.15 | $66.15 | $59.84 | 0 |
| 2021-08-06 | $66.15 | $66.15 | $66.15 | $66.15 | $59.84 | 0 |
| 2021-08-05 | $66.38 | $66.38 | $66.38 | $66.38 | $60.05 | 0 |
| 2021-08-04 | $65.92 | $65.92 | $65.92 | $65.92 | $59.64 | 0 |
| 2021-08-03 | $65.89 | $65.89 | $65.89 | $65.89 | $59.61 | 0 |
| 2021-08-02 | $65.42 | $65.42 | $65.42 | $65.42 | $59.18 | 0 |
| 2021-07-30 | $65.49 | $65.49 | $65.49 | $65.49 | $59.25 | 0 |
| 2021-07-29 | $66.02 | $66.02 | $66.02 | $66.02 | $59.73 | 0 |
| 2021-07-28 | $65.94 | $65.94 | $65.94 | $65.94 | $59.65 | 0 |
| 2021-07-27 | $65.89 | $65.89 | $65.89 | $65.89 | $59.61 | 0 |
| 2021-07-26 | $66.58 | $66.58 | $66.58 | $66.58 | $60.23 | 0 |
| 2021-07-23 | $66.47 | $66.47 | $66.47 | $66.47 | $60.13 | 0 |
| 2021-07-22 | $65.53 | $65.53 | $65.53 | $65.53 | $59.28 | 0 |
| 2021-07-21 | $65.04 | $65.04 | $65.04 | $65.04 | $58.84 | 0 |
| 2021-07-20 | $64.60 | $64.60 | $64.60 | $64.60 | $58.44 | 0 |
| 2021-07-19 | $63.71 | $63.71 | $63.71 | $63.71 | $57.64 | 0 |
| 2021-07-16 | $64.48 | $64.48 | $64.48 | $64.48 | $58.33 | 0 |
| 2021-07-15 | $64.94 | $64.94 | $64.94 | $64.94 | $58.75 | 0 |
| 2021-07-14 | $65.31 | $65.31 | $65.31 | $65.31 | $59.08 | 0 |
| 2021-07-13 | $65.05 | $65.05 | $65.05 | $65.05 | $58.85 | 0 |
| 2021-07-12 | $65.05 | $65.05 | $65.05 | $65.05 | $58.85 | 0 |
| 2021-07-09 | $64.85 | $64.85 | $64.85 | $64.85 | $58.67 | 0 |
| 2021-07-08 | $64.36 | $64.36 | $64.36 | $64.36 | $58.22 | 0 |
| 2021-07-07 | $64.78 | $64.78 | $64.78 | $64.78 | $58.60 | 0 |
| 2021-07-06 | $64.51 | $64.51 | $64.51 | $64.51 | $58.36 | 0 |
| 2021-07-02 | $64.12 | $64.12 | $64.12 | $64.12 | $58.01 | 0 |
| 2021-07-01 | $63.31 | $63.31 | $63.31 | $63.31 | $57.27 | 0 |
| 2021-06-30 | $63.09 | $63.09 | $63.09 | $63.09 | $57.08 | 0 |
| 2021-06-29 | $63.19 | $63.19 | $63.19 | $63.19 | $57.17 | 0 |
| 2021-06-28 | $62.96 | $62.96 | $62.96 | $62.96 | $56.96 | 0 |
| 2021-06-25 | $62.37 | $62.37 | $62.37 | $62.37 | $56.42 | 0 |
| 2021-06-24 | $62.36 | $62.36 | $62.36 | $62.36 | $56.42 | 0 |
| 2021-06-23 | $62.05 | $62.05 | $62.05 | $62.05 | $56.13 | 0 |
| 2021-06-22 | $62.05 | $62.05 | $62.05 | $62.05 | $56.13 | 0 |
| 2021-06-21 | $61.48 | $61.48 | $61.48 | $61.48 | $55.62 | 0 |
| 2021-06-18 | $60.98 | $60.98 | $60.98 | $60.98 | $55.17 | 0 |
| 2021-06-17 | $61.44 | $61.44 | $61.44 | $61.44 | $55.58 | 0 |
| 2021-06-16 | $60.69 | $60.69 | $60.69 | $60.69 | $54.90 | 0 |
| 2021-06-15 | $60.93 | $60.93 | $60.93 | $60.93 | $55.12 | 0 |
| 2021-06-14 | $61.27 | $61.27 | $61.27 | $61.27 | $55.43 | 0 |
| 2021-06-11 | $60.69 | $60.69 | $60.69 | $60.69 | $54.90 | 0 |
| 2021-06-10 | $60.58 | $60.58 | $60.58 | $60.58 | $54.80 | 0 |
| 2021-06-09 | $59.97 | $59.97 | $59.97 | $59.97 | $54.25 | 0 |
| 2021-06-08 | $59.92 | $59.92 | $59.92 | $59.92 | $54.21 | 0 |
| 2021-06-07 | $59.88 | $59.88 | $59.88 | $59.88 | $54.17 | 0 |
| 2021-06-04 | $59.71 | $59.71 | $59.71 | $59.71 | $54.02 | 0 |
| 2021-06-03 | $58.87 | $58.87 | $58.87 | $58.87 | $53.26 | 0 |
| 2021-06-02 | $59.33 | $59.33 | $59.33 | $59.33 | $53.67 | 0 |
| 2021-06-01 | $59.19 | $59.19 | $59.19 | $59.19 | $53.55 | 0 |
| 2021-05-28 | $59.44 | $59.44 | $59.44 | $59.44 | $53.77 | 0 |
| 2021-05-27 | $59.35 | $59.35 | $59.35 | $59.35 | $53.69 | 0 |
| 2021-05-26 | $59.62 | $59.62 | $59.62 | $59.62 | $53.94 | 0 |
| 2021-05-25 | $59.52 | $59.52 | $59.52 | $59.52 | $53.85 | 0 |
| 2021-05-24 | $59.44 | $59.44 | $59.44 | $59.44 | $53.77 | 0 |
| 2021-05-21 | $58.56 | $58.56 | $58.56 | $58.56 | $52.98 | 0 |
| 2021-05-20 | $58.89 | $58.89 | $58.89 | $58.89 | $53.28 | 0 |
| 2021-05-19 | $57.98 | $57.98 | $57.98 | $57.98 | $52.45 | 0 |
| 2021-05-18 | $57.97 | $57.97 | $57.97 | $57.97 | $52.44 | 0 |
| 2021-05-17 | $58.39 | $58.39 | $58.39 | $58.39 | $52.82 | 0 |
| 2021-05-14 | $58.64 | $58.64 | $58.64 | $58.64 | $53.05 | 0 |
| 2021-05-13 | $57.59 | $57.59 | $57.59 | $57.59 | $52.10 | 0 |
| 2021-05-12 | $57.00 | $57.00 | $57.00 | $57.00 | $51.57 | 0 |
| 2021-05-11 | $59.06 | $59.06 | $59.06 | $59.06 | $52.87 | 0 |
| 2021-05-10 | $59.28 | $59.28 | $59.28 | $59.28 | $53.07 | 0 |
| 2021-05-07 | $60.55 | $60.55 | $60.55 | $60.55 | $54.20 | 0 |
| 2021-05-06 | $60.15 | $60.15 | $60.15 | $60.15 | $53.85 | 0 |
| 2021-05-05 | $59.67 | $59.67 | $59.67 | $59.67 | $53.42 | 0 |
| 2021-05-04 | $59.85 | $59.85 | $59.85 | $59.85 | $53.58 | 0 |
| 2021-05-03 | $60.77 | $60.77 | $60.77 | $60.77 | $54.40 | 0 |
| 2021-04-30 | $60.92 | $60.92 | $60.92 | $60.92 | $54.54 | 0 |
| 2021-04-29 | $61.26 | $61.26 | $61.26 | $61.26 | $54.84 | 0 |
| 2021-04-28 | $61.03 | $61.03 | $61.03 | $61.03 | $54.63 | 0 |
| 2021-04-27 | $61.18 | $61.18 | $61.18 | $61.18 | $54.77 | 0 |
| 2021-04-26 | $61.34 | $61.34 | $61.34 | $61.34 | $54.91 | 0 |
| 2021-04-23 | $61.11 | $61.11 | $61.11 | $61.11 | $54.71 | 0 |
| 2021-04-22 | $60.34 | $60.34 | $60.34 | $60.34 | $54.02 | 0 |
| 2021-04-21 | $61.02 | $61.02 | $61.02 | $61.02 | $54.63 | 0 |
| 2021-04-20 | $60.60 | $60.60 | $60.60 | $60.60 | $54.25 | 0 |
| 2021-04-19 | $60.92 | $60.92 | $60.92 | $60.92 | $54.54 | 0 |
| 2021-04-16 | $61.35 | $61.35 | $61.35 | $61.35 | $54.92 | 0 |
| 2021-04-15 | $61.25 | $61.25 | $61.25 | $61.25 | $54.83 | 0 |
| 2021-04-14 | $60.22 | $60.22 | $60.22 | $60.22 | $53.91 | 0 |
| 2021-04-13 | $60.95 | $60.95 | $60.95 | $60.95 | $54.56 | 0 |
| 2021-04-12 | $60.32 | $60.32 | $60.32 | $60.32 | $54.00 | 0 |
| 2021-04-09 | $60.33 | $60.33 | $60.33 | $60.33 | $54.01 | 0 |
| 2021-04-08 | $59.73 | $59.73 | $59.73 | $59.73 | $53.47 | 0 |
| 2021-04-07 | $59.16 | $59.16 | $59.16 | $59.16 | $52.96 | 0 |
| 2021-04-06 | $58.84 | $58.84 | $58.84 | $58.84 | $52.67 | 0 |
| 2021-04-05 | $58.94 | $58.94 | $58.94 | $58.94 | $52.76 | 0 |
| 2021-04-01 | $57.78 | $57.78 | $57.78 | $57.78 | $51.72 | 0 |
| 2021-03-31 | $56.92 | $56.92 | $56.92 | $56.92 | $50.96 | 0 |
| 2021-03-30 | $56.20 | $56.20 | $56.20 | $56.20 | $50.31 | 0 |
| 2021-03-29 | $56.60 | $56.60 | $56.60 | $56.60 | $50.67 | 0 |
| 2021-03-26 | $56.51 | $56.51 | $56.51 | $56.51 | $50.59 | 0 |
| 2021-03-25 | $55.64 | $55.64 | $55.64 | $55.64 | $49.81 | 0 |
| 2021-03-24 | $55.73 | $55.73 | $55.73 | $55.73 | $49.89 | 0 |
| 2021-03-23 | $56.44 | $56.44 | $56.44 | $56.44 | $50.53 | 0 |
| 2021-03-22 | $56.52 | $56.52 | $56.52 | $56.52 | $50.60 | 0 |
| 2021-03-19 | $55.70 | $55.70 | $55.70 | $55.70 | $49.86 | 0 |
| 2021-03-18 | $55.56 | $55.56 | $55.56 | $55.56 | $49.74 | 0 |
| 2021-03-17 | $56.96 | $56.96 | $56.96 | $56.96 | $50.99 | 0 |
| 2021-03-16 | $56.91 | $56.91 | $56.91 | $56.91 | $50.95 | 0 |
| 2021-03-15 | $56.64 | $56.64 | $56.64 | $56.64 | $50.70 | 0 |
| 2021-03-12 | $56.18 | $56.18 | $56.18 | $56.18 | $50.29 | 0 |
| 2021-03-11 | $56.53 | $56.53 | $56.53 | $56.53 | $50.61 | 0 |
| 2021-03-10 | $55.43 | $55.43 | $55.43 | $55.43 | $49.62 | 0 |
| 2021-03-09 | $55.49 | $55.49 | $55.49 | $55.49 | $49.67 | 0 |
| 2021-03-08 | $53.75 | $53.75 | $53.75 | $53.75 | $48.12 | 0 |
| 2021-03-05 | $54.92 | $54.92 | $54.92 | $54.92 | $49.16 | 0 |
| 2021-03-04 | $54.05 | $54.05 | $54.05 | $54.05 | $48.39 | 0 |
| 2021-03-03 | $54.86 | $54.86 | $54.86 | $54.86 | $49.11 | 0 |
| 2021-03-02 | $56.24 | $56.24 | $56.24 | $56.24 | $50.35 | 0 |
| 2021-03-01 | $56.96 | $56.96 | $56.96 | $56.96 | $50.99 | 0 |
| 2021-02-26 | $55.51 | $55.51 | $55.51 | $55.51 | $49.69 | 0 |
| 2021-02-25 | $55.38 | $55.38 | $55.38 | $55.38 | $49.58 | 0 |
| 2021-02-24 | $57.10 | $57.10 | $57.10 | $57.10 | $51.12 | 0 |
| 2021-02-23 | $56.70 | $56.70 | $56.70 | $56.70 | $50.76 | 0 |
| 2021-02-22 | $56.77 | $56.77 | $56.77 | $56.77 | $50.82 | 0 |
| 2021-02-19 | $57.89 | $57.89 | $57.89 | $57.89 | $51.82 | 0 |
| 2021-02-18 | $58.40 | $58.40 | $58.40 | $58.40 | $52.28 | 0 |
| 2021-02-17 | $58.61 | $58.61 | $58.61 | $58.61 | $52.47 | 0 |
| 2021-02-16 | $58.73 | $58.73 | $58.73 | $58.73 | $52.58 | 0 |
| 2021-02-12 | $58.93 | $58.93 | $58.93 | $58.93 | $52.75 | 0 |
| 2021-02-11 | $58.70 | $58.70 | $58.70 | $58.70 | $52.55 | 0 |
| 2021-02-10 | $58.50 | $58.50 | $58.50 | $58.50 | $52.37 | 0 |
| 2021-02-09 | $58.62 | $58.62 | $58.62 | $58.62 | $52.48 | 0 |
| 2021-02-08 | $58.71 | $58.71 | $58.71 | $58.71 | $52.56 | 0 |
| 2021-02-05 | $58.45 | $58.45 | $58.45 | $58.45 | $52.32 | 0 |
| 2021-02-04 | $58.28 | $58.28 | $58.28 | $58.28 | $52.17 | 0 |
| 2021-02-03 | $57.74 | $57.74 | $57.74 | $57.74 | $51.69 | 0 |
| 2021-02-02 | $57.79 | $57.79 | $57.79 | $57.79 | $51.73 | 0 |
| 2021-02-01 | $56.99 | $56.99 | $56.99 | $56.99 | $51.02 | 0 |
| 2021-01-29 | $55.76 | $55.76 | $55.76 | $55.76 | $49.92 | 0 |
| 2021-01-28 | $56.99 | $56.99 | $56.99 | $56.99 | $51.02 | 0 |
| 2021-01-27 | $56.72 | $56.72 | $56.72 | $56.72 | $50.78 | 0 |
| 2021-01-26 | $58.17 | $58.17 | $58.17 | $58.17 | $52.07 | 0 |
| 2021-01-25 | $58.10 | $58.10 | $58.10 | $58.10 | $52.01 | 0 |
| 2021-01-22 | $57.58 | $57.58 | $57.58 | $57.58 | $51.55 | 0 |
| 2021-01-21 | $57.59 | $57.59 | $57.59 | $57.59 | $51.55 | 0 |
| 2021-01-20 | $57.19 | $57.19 | $57.19 | $57.19 | $51.20 | 0 |
| 2021-01-19 | $55.82 | $55.82 | $55.82 | $55.82 | $49.97 | 0 |
| 2021-01-15 | $55.17 | $55.17 | $55.17 | $55.17 | $49.39 | 0 |
| 2021-01-14 | $55.44 | $55.44 | $55.44 | $55.44 | $49.63 | 0 |
| 2021-01-13 | $56.06 | $56.06 | $56.06 | $56.06 | $50.19 | 0 |
| 2021-01-12 | $55.68 | $55.68 | $55.68 | $55.68 | $49.85 | 0 |
| 2021-01-11 | $55.89 | $55.89 | $55.89 | $55.89 | $50.03 | 0 |
| 2021-01-08 | $56.70 | $56.70 | $56.70 | $56.70 | $50.76 | 0 |
| 2021-01-07 | $56.14 | $56.14 | $56.14 | $56.14 | $50.26 | 0 |
| 2021-01-06 | $54.94 | $54.94 | $54.94 | $54.94 | $49.18 | 0 |
| 2021-01-05 | $55.69 | $55.69 | $55.69 | $55.69 | $49.85 | 0 |
| 2021-01-04 | $55.37 | $55.37 | $55.37 | $55.37 | $49.57 | 0 |
| 2020-12-31 | $56.25 | $56.25 | $56.25 | $56.25 | $50.36 | 0 |
| 2020-12-30 | $56.05 | $56.05 | $56.05 | $56.05 | $50.18 | 0 |
| 2020-12-29 | $56.14 | $56.14 | $56.14 | $56.14 | $50.26 | 0 |
| 2020-12-28 | $56.23 | $56.23 | $56.23 | $56.23 | $50.34 | 0 |
| 2020-12-24 | $55.46 | $55.46 | $55.46 | $55.46 | $49.65 | 0 |
| 2020-12-23 | $55.21 | $55.21 | $55.21 | $55.21 | $49.42 | 0 |
| 2020-12-22 | $55.53 | $55.53 | $55.53 | $55.53 | $49.71 | 0 |
| 2020-12-21 | $55.36 | $55.36 | $55.36 | $55.36 | $49.56 | 0 |
| 2020-12-18 | $55.48 | $55.48 | $55.48 | $55.48 | $49.67 | 0 |
| 2020-12-17 | $55.56 | $55.56 | $55.56 | $55.56 | $49.74 | 0 |
| 2020-12-16 | $55.14 | $55.14 | $55.14 | $55.14 | $49.36 | 0 |
| 2020-12-15 | $54.79 | $54.79 | $54.79 | $54.79 | $49.05 | 0 |
| 2020-12-14 | $54.19 | $54.19 | $54.19 | $54.19 | $48.51 | 0 |
| 2020-12-11 | $54.01 | $54.01 | $54.01 | $54.01 | $48.35 | 0 |
| 2020-12-10 | $54.13 | $54.13 | $54.13 | $54.13 | $48.46 | 0 |
| 2020-12-09 | $54.06 | $54.06 | $54.06 | $54.06 | $48.39 | 0 |
| 2020-12-08 | $54.98 | $54.98 | $54.98 | $54.98 | $49.22 | 0 |
| 2020-12-07 | $54.83 | $54.83 | $54.83 | $54.83 | $49.08 | 0 |
| 2020-12-04 | $54.62 | $54.62 | $54.62 | $54.62 | $48.90 | 0 |
| 2020-12-03 | $54.34 | $54.34 | $54.34 | $54.34 | $48.65 | 0 |
| 2020-12-02 | $54.43 | $54.43 | $54.43 | $54.43 | $48.73 | 0 |
| 2020-12-01 | $54.53 | $54.53 | $54.53 | $54.53 | $48.82 | 0 |
| 2020-11-30 | $53.82 | $53.82 | $53.82 | $53.82 | $48.18 | 0 |
| 2020-11-27 | $53.82 | $53.82 | $53.82 | $53.82 | $48.18 | 0 |
| 2020-11-25 | $53.50 | $53.50 | $53.50 | $53.50 | $47.89 | 0 |
| 2020-11-24 | $53.25 | $53.25 | $53.25 | $53.25 | $47.67 | 0 |
| 2020-11-23 | $52.58 | $52.58 | $52.58 | $52.58 | $47.07 | 0 |
| 2020-11-20 | $52.59 | $52.59 | $52.59 | $52.59 | $47.08 | 0 |
| 2020-11-19 | $53.05 | $53.05 | $53.05 | $53.05 | $47.49 | 0 |
| 2020-11-18 | $52.77 | $52.77 | $52.77 | $52.77 | $47.24 | 0 |
| 2020-11-17 | $53.23 | $53.23 | $53.23 | $53.23 | $47.65 | 0 |
| 2020-11-16 | $53.34 | $53.34 | $53.34 | $53.34 | $47.75 | 0 |
| 2020-11-13 | $53.08 | $53.08 | $53.08 | $53.08 | $47.52 | 0 |
| 2020-11-12 | $52.70 | $52.70 | $52.70 | $52.70 | $47.18 | 0 |
| 2020-11-11 | $53.03 | $53.03 | $53.03 | $53.03 | $47.47 | 0 |
| 2020-11-10 | $52.05 | $52.05 | $52.05 | $52.05 | $46.60 | 0 |
| 2020-11-09 | $52.79 | $52.79 | $52.79 | $52.79 | $47.26 | 0 |
| 2020-11-06 | $53.73 | $53.73 | $53.73 | $53.73 | $48.10 | 0 |
| 2020-11-05 | $53.69 | $53.69 | $53.69 | $53.69 | $48.06 | 0 |
| 2020-11-04 | $52.46 | $52.46 | $52.46 | $52.46 | $46.96 | 0 |
| 2020-11-03 | $50.22 | $50.22 | $50.22 | $50.22 | $44.96 | 0 |
| 2020-11-02 | $49.38 | $49.38 | $49.38 | $49.38 | $44.21 | 0 |
| 2020-10-30 | $49.14 | $49.14 | $49.14 | $49.14 | $43.99 | 0 |
| 2020-10-29 | $50.40 | $50.40 | $50.40 | $50.40 | $45.12 | 0 |
| 2020-10-28 | $49.61 | $49.61 | $49.61 | $49.61 | $44.41 | 0 |
| 2020-10-27 | $51.71 | $51.71 | $51.71 | $51.71 | $46.29 | 0 |
| 2020-10-26 | $51.37 | $51.37 | $51.37 | $51.37 | $45.99 | 0 |
| 2020-10-23 | $52.23 | $52.23 | $52.23 | $52.23 | $46.76 | 0 |
| 2020-10-22 | $51.99 | $51.99 | $51.99 | $51.99 | $46.54 | 0 |
| 2020-10-21 | $52.12 | $52.12 | $52.12 | $52.12 | $46.66 | 0 |
| 2020-10-20 | $52.18 | $52.18 | $52.18 | $52.18 | $46.71 | 0 |
| 2020-10-19 | $51.96 | $51.96 | $51.96 | $51.96 | $46.51 | 0 |
| 2020-10-16 | $52.93 | $52.93 | $52.93 | $52.93 | $47.38 | 0 |
| 2020-10-15 | $53.07 | $53.07 | $53.07 | $53.07 | $47.51 | 0 |
| 2020-10-14 | $53.42 | $53.42 | $53.42 | $53.42 | $47.82 | 0 |
| 2020-10-13 | $53.86 | $53.86 | $53.86 | $53.86 | $48.22 | 0 |
| 2020-10-12 | $54.01 | $54.01 | $54.01 | $54.01 | $48.35 | 0 |
| 2020-10-09 | $52.69 | $52.69 | $52.69 | $52.69 | $47.17 | 0 |
| 2020-10-08 | $51.89 | $51.89 | $51.89 | $51.89 | $46.45 | 0 |
| 2020-10-07 | $51.70 | $51.70 | $51.70 | $51.70 | $46.28 | 0 |
| 2020-10-06 | $50.76 | $50.76 | $50.76 | $50.76 | $45.44 | 0 |
| 2020-10-05 | $51.73 | $51.73 | $51.73 | $51.73 | $46.31 | 0 |
| 2020-10-02 | $50.69 | $50.69 | $50.69 | $50.69 | $45.38 | 0 |
| 2020-10-01 | $51.83 | $51.83 | $51.83 | $51.83 | $46.40 | 0 |
| 2020-09-30 | $51.26 | $51.26 | $51.26 | $51.26 | $45.89 | 0 |
| 2020-09-29 | $50.80 | $50.80 | $50.80 | $50.80 | $45.48 | 0 |
| 2020-09-28 | $50.92 | $50.92 | $50.92 | $50.92 | $45.58 | 0 |
| 2020-09-25 | $50.12 | $50.12 | $50.12 | $50.12 | $44.87 | 0 |
| 2020-09-24 | $49.05 | $49.05 | $49.05 | $49.05 | $43.91 | 0 |
| 2020-09-23 | $48.83 | $48.83 | $48.83 | $48.83 | $43.71 | 0 |
| 2020-09-22 | $50.29 | $50.29 | $50.29 | $50.29 | $45.02 | 0 |
| 2020-09-21 | $49.47 | $49.47 | $49.47 | $49.47 | $44.29 | 0 |
| 2020-09-18 | $49.43 | $49.43 | $49.43 | $49.43 | $44.25 | 0 |
| 2020-09-17 | $50.04 | $50.04 | $50.04 | $50.04 | $44.80 | 0 |
| 2020-09-16 | $50.72 | $50.72 | $50.72 | $50.72 | $45.40 | 0 |
| 2020-09-15 | $51.50 | $51.50 | $51.50 | $51.50 | $46.10 | 0 |
| 2020-09-14 | $50.88 | $50.88 | $50.88 | $50.88 | $45.55 | 0 |
| 2020-09-11 | $50.09 | $50.09 | $50.09 | $50.09 | $44.84 | 0 |
| 2020-09-10 | $50.32 | $50.32 | $50.32 | $50.32 | $45.05 | 0 |
| 2020-09-09 | $51.38 | $51.38 | $51.38 | $51.38 | $46.00 | 0 |
| 2020-09-08 | $49.87 | $49.87 | $49.87 | $49.87 | $44.64 | 0 |
| 2020-09-04 | $52.02 | $52.02 | $52.02 | $52.02 | $46.57 | 0 |
| 2020-09-03 | $52.74 | $52.74 | $52.74 | $52.74 | $47.21 | 0 |
| 2020-09-02 | $55.48 | $55.48 | $55.48 | $55.48 | $49.67 | 0 |
| 2020-09-01 | $54.89 | $54.89 | $54.89 | $54.89 | $49.14 | 0 |
| 2020-08-31 | $54.16 | $54.16 | $54.16 | $54.16 | $48.48 | 0 |
| 2020-08-28 | $53.81 | $53.81 | $53.81 | $53.81 | $48.17 | 0 |
| 2020-08-27 | $53.49 | $53.49 | $53.49 | $53.49 | $47.88 | 0 |
| 2020-08-26 | $53.58 | $53.58 | $53.58 | $53.58 | $47.97 | 0 |
| 2020-08-25 | $52.36 | $52.36 | $52.36 | $52.36 | $46.87 | 0 |
| 2020-08-24 | $51.96 | $51.96 | $51.96 | $51.96 | $46.51 | 0 |
| 2020-08-21 | $51.66 | $51.66 | $51.66 | $51.66 | $46.25 | 0 |
| 2020-08-20 | $51.29 | $51.29 | $51.29 | $51.29 | $45.92 | 0 |
| 2020-08-19 | $50.64 | $50.64 | $50.64 | $50.64 | $45.33 | 0 |
| 2020-08-18 | $50.86 | $50.86 | $50.86 | $50.86 | $45.53 | 0 |
| 2020-08-17 | $50.41 | $50.41 | $50.41 | $50.41 | $45.13 | 0 |
| 2020-08-14 | $49.93 | $49.93 | $49.93 | $49.93 | $44.70 | 0 |
| 2020-08-13 | $49.98 | $49.98 | $49.98 | $49.98 | $44.74 | 0 |
| 2020-08-12 | $49.79 | $49.79 | $49.79 | $49.79 | $44.57 | 0 |
| 2020-08-11 | $48.66 | $48.66 | $48.66 | $48.66 | $43.56 | 0 |
| 2020-08-10 | $49.45 | $49.45 | $49.45 | $49.45 | $44.27 | 0 |
| 2020-08-07 | $49.67 | $49.67 | $49.67 | $49.67 | $44.46 | 0 |
| 2020-08-06 | $50.14 | $50.14 | $50.14 | $50.14 | $44.89 | 0 |
| 2020-08-05 | $49.49 | $49.49 | $49.49 | $49.49 | $44.30 | 0 |
| 2020-08-04 | $49.17 | $49.17 | $49.17 | $49.17 | $44.02 | 0 |
| 2020-08-03 | $49.06 | $49.06 | $49.06 | $49.06 | $43.92 | 0 |
| 2020-07-31 | $48.43 | $48.43 | $48.43 | $48.43 | $43.35 | 0 |
| 2020-07-30 | $47.57 | $47.57 | $47.57 | $47.57 | $42.58 | 0 |
| 2020-07-29 | $47.44 | $47.44 | $47.44 | $47.44 | $42.47 | 0 |
| 2020-07-28 | $46.85 | $46.85 | $46.85 | $46.85 | $41.94 | 0 |
| 2020-07-27 | $47.33 | $47.33 | $47.33 | $47.33 | $42.37 | 0 |
| 2020-07-24 | $46.65 | $46.65 | $46.65 | $46.65 | $41.76 | 0 |
| 2020-07-23 | $46.85 | $46.85 | $46.85 | $46.85 | $41.94 | 0 |
| 2020-07-22 | $48.05 | $48.05 | $48.05 | $48.05 | $43.01 | 0 |
| 2020-07-21 | $47.78 | $47.78 | $47.78 | $47.78 | $42.77 | 0 |
| 2020-07-20 | $48.25 | $48.25 | $48.25 | $48.25 | $43.19 | 0 |
| 2020-07-17 | $47.04 | $47.04 | $47.04 | $47.04 | $42.11 | 0 |
| 2020-07-16 | $46.97 | $46.97 | $46.97 | $46.97 | $42.05 | 0 |
| 2020-07-15 | $47.31 | $47.31 | $47.31 | $47.31 | $42.35 | 0 |
| 2020-07-14 | $47.20 | $47.20 | $47.20 | $47.20 | $42.25 | 0 |
| 2020-07-13 | $46.71 | $46.71 | $46.71 | $46.71 | $41.82 | 0 |
| 2020-07-10 | $47.60 | $47.60 | $47.60 | $47.60 | $42.61 | 0 |
| 2020-07-09 | $47.36 | $47.36 | $47.36 | $47.36 | $42.40 | 0 |
| 2020-07-08 | $47.17 | $47.17 | $47.17 | $47.17 | $42.23 | 0 |
| 2020-07-07 | $46.55 | $46.55 | $46.55 | $46.55 | $41.67 | 0 |
| 2020-07-06 | $46.91 | $46.91 | $46.91 | $46.91 | $41.99 | 0 |
| 2020-07-02 | $45.85 | $45.85 | $45.85 | $45.85 | $41.05 | 0 |
| 2020-07-01 | $45.63 | $45.63 | $45.63 | $45.63 | $40.85 | 0 |
| 2020-06-30 | $45.02 | $45.02 | $45.02 | $45.02 | $40.30 | 0 |
| 2020-06-29 | $44.17 | $44.17 | $44.17 | $44.17 | $39.54 | 0 |
| 2020-06-26 | $43.67 | $43.67 | $43.67 | $43.67 | $39.09 | 0 |
| 2020-06-25 | $44.85 | $44.85 | $44.85 | $44.85 | $40.15 | 0 |
| 2020-06-24 | $44.32 | $44.32 | $44.32 | $44.32 | $39.68 | 0 |
| 2020-06-23 | $45.36 | $45.36 | $45.36 | $45.36 | $40.61 | 0 |
| 2020-06-22 | $44.98 | $44.98 | $44.98 | $44.98 | $40.27 | 0 |
| 2020-06-19 | $44.45 | $44.45 | $44.45 | $44.45 | $39.79 | 0 |
| 2020-06-18 | $44.58 | $44.58 | $44.58 | $44.58 | $39.91 | 0 |
| 2020-06-17 | $44.50 | $44.50 | $44.50 | $44.50 | $39.84 | 0 |
| 2020-06-16 | $44.45 | $44.45 | $44.45 | $44.45 | $39.79 | 0 |
| 2020-06-15 | $43.54 | $43.54 | $43.54 | $43.54 | $38.98 | 0 |
| 2020-06-12 | $43.18 | $43.18 | $43.18 | $43.18 | $38.65 | 0 |
| 2020-06-11 | $42.74 | $42.74 | $42.74 | $42.74 | $38.26 | 0 |
| 2020-06-10 | $45.18 | $45.18 | $45.18 | $45.18 | $40.45 | 0 |
| 2020-06-09 | $44.80 | $44.80 | $44.80 | $44.80 | $40.11 | 0 |
| 2020-06-08 | $44.65 | $44.65 | $44.65 | $44.65 | $39.97 | 0 |
| 2020-06-05 | $44.30 | $44.30 | $44.30 | $44.30 | $39.66 | 0 |
| 2020-06-04 | $43.31 | $43.31 | $43.31 | $43.31 | $38.77 | 0 |
| 2020-06-03 | $43.72 | $43.72 | $43.72 | $43.72 | $39.14 | 0 |
| 2020-06-02 | $43.43 | $43.43 | $43.43 | $43.43 | $38.88 | 0 |
| 2020-06-01 | $43.15 | $43.15 | $43.15 | $43.15 | $38.63 | 0 |
| 2020-05-29 | $42.97 | $42.97 | $42.97 | $42.97 | $38.47 | 0 |
| 2020-05-28 | $42.62 | $42.62 | $42.62 | $42.62 | $38.15 | 0 |
| 2020-05-27 | $42.58 | $42.58 | $42.58 | $42.58 | $38.12 | 0 |
| 2020-05-26 | $42.26 | $42.26 | $42.26 | $42.26 | $37.83 | 0 |
| 2020-05-22 | $42.22 | $42.22 | $42.22 | $42.22 | $37.80 | 0 |
| 2020-05-21 | $42.05 | $42.05 | $42.05 | $42.05 | $37.64 | 0 |
| 2020-05-20 | $42.39 | $42.39 | $42.39 | $42.39 | $37.95 | 0 |
| 2020-05-19 | $41.69 | $41.69 | $41.69 | $41.69 | $37.32 | 0 |
| 2020-05-18 | $41.92 | $41.92 | $41.92 | $41.92 | $37.53 | 0 |
| 2020-05-15 | $41.05 | $41.05 | $41.05 | $41.05 | $36.75 | 0 |
| 2020-05-14 | $40.74 | $40.74 | $40.74 | $40.74 | $36.47 | 0 |
| 2020-05-13 | $40.36 | $40.36 | $40.36 | $40.36 | $36.13 | 0 |
| 2020-05-12 | $40.90 | $40.90 | $40.90 | $40.90 | $36.61 | 0 |
| 2020-05-11 | $44.07 | $44.07 | $44.07 | $44.07 | $37.31 | 0 |
| 2020-05-08 | $43.74 | $43.74 | $43.74 | $43.74 | $37.03 | 0 |
| 2020-05-07 | $43.20 | $43.20 | $43.20 | $43.20 | $36.57 | 0 |
| 2020-05-06 | $42.69 | $42.69 | $42.69 | $42.69 | $36.14 | 0 |
| 2020-05-05 | $42.68 | $42.68 | $42.68 | $42.68 | $36.13 | 0 |
| 2020-05-04 | $42.16 | $42.16 | $42.16 | $42.16 | $35.69 | 0 |
| 2020-05-01 | $41.77 | $41.77 | $41.77 | $41.77 | $35.36 | 0 |
| 2020-04-30 | $42.94 | $42.94 | $42.94 | $42.94 | $36.35 | 0 |
| 2020-04-29 | $42.80 | $42.80 | $42.80 | $42.80 | $36.23 | 0 |
| 2020-04-28 | $41.52 | $41.52 | $41.52 | $41.52 | $35.15 | 0 |
| 2020-04-27 | $42.19 | $42.19 | $42.19 | $42.19 | $35.72 | 0 |
| 2020-04-24 | $41.84 | $41.84 | $41.84 | $41.84 | $35.42 | 0 |
| 2020-04-23 | $41.19 | $41.19 | $41.19 | $41.19 | $34.87 | 0 |
| 2020-04-22 | $41.21 | $41.21 | $41.21 | $41.21 | $34.89 | 0 |
| 2020-04-21 | $40.11 | $40.11 | $40.11 | $40.11 | $33.95 | 0 |
| 2020-04-20 | $41.55 | $41.55 | $41.55 | $41.55 | $35.17 | 0 |
| 2020-04-17 | $42.14 | $42.14 | $42.14 | $42.14 | $35.67 | 0 |
| 2020-04-16 | $41.52 | $41.52 | $41.52 | $41.52 | $35.15 | 0 |
| 2020-04-15 | $41.00 | $41.00 | $41.00 | $41.00 | $34.71 | 0 |
| 2020-04-14 | $41.56 | $41.56 | $41.56 | $41.56 | $35.18 | 0 |
| 2020-04-13 | $39.96 | $39.96 | $39.96 | $39.96 | $33.83 | 0 |
| 2020-04-09 | $39.93 | $39.93 | $39.93 | $39.93 | $33.80 | 0 |
| 2020-04-08 | $39.64 | $39.64 | $39.64 | $39.64 | $33.56 | 0 |
| 2020-04-07 | $38.51 | $38.51 | $38.51 | $38.51 | $32.60 | 0 |
| 2020-04-06 | $38.74 | $38.74 | $38.74 | $38.74 | $32.79 | 0 |
| 2020-04-03 | $36.06 | $36.06 | $36.06 | $36.06 | $30.53 | 0 |
| 2020-04-02 | $36.62 | $36.62 | $36.62 | $36.62 | $31.00 | 0 |
| 2020-04-01 | $35.87 | $35.87 | $35.87 | $35.87 | $30.37 | 0 |
| 2020-03-31 | $37.49 | $37.49 | $37.49 | $37.49 | $31.74 | 0 |
| 2020-03-30 | $37.94 | $37.94 | $37.94 | $37.94 | $32.12 | 0 |
| 2020-03-27 | $36.59 | $36.59 | $36.59 | $36.59 | $30.97 | 0 |
| 2020-03-26 | $37.99 | $37.99 | $37.99 | $37.99 | $32.16 | 0 |
| 2020-03-25 | $35.81 | $35.81 | $35.81 | $35.81 | $30.31 | 0 |
| 2020-03-24 | $35.69 | $35.69 | $35.69 | $35.69 | $30.21 | 0 |
| 2020-03-23 | $32.78 | $32.78 | $32.78 | $32.78 | $27.75 | 0 |
| 2020-03-20 | $33.39 | $33.39 | $33.39 | $33.39 | $28.27 | 0 |
| 2020-03-19 | $34.85 | $34.85 | $34.85 | $34.85 | $29.50 | 0 |
| 2020-03-18 | $34.49 | $34.49 | $34.49 | $34.49 | $29.20 | 0 |
| 2020-03-17 | $35.93 | $35.93 | $35.93 | $35.93 | $30.42 | 0 |
| 2020-03-16 | $34.03 | $34.03 | $34.03 | $34.03 | $28.81 | 0 |
| 2020-03-13 | $38.79 | $38.79 | $38.79 | $38.79 | $32.84 | 0 |
| 2020-03-12 | $35.41 | $35.41 | $35.41 | $35.41 | $29.98 | 0 |
| 2020-03-11 | $38.97 | $38.97 | $38.97 | $38.97 | $32.99 | 0 |
| 2020-03-10 | $40.84 | $40.84 | $40.84 | $40.84 | $34.57 | 0 |
| 2020-03-09 | $38.72 | $38.72 | $38.72 | $38.72 | $32.78 | 0 |
| 2020-03-06 | $41.54 | $41.54 | $41.54 | $41.54 | $35.17 | 0 |
| 2020-03-05 | $42.17 | $42.17 | $42.17 | $42.17 | $35.70 | 0 |
| 2020-03-04 | $43.60 | $43.60 | $43.60 | $43.60 | $36.91 | 0 |
| 2020-03-03 | $41.78 | $41.78 | $41.78 | $41.78 | $35.37 | 0 |
| 2020-03-02 | $43.12 | $43.12 | $43.12 | $43.12 | $36.50 | 0 |
| 2020-02-28 | $41.02 | $41.02 | $41.02 | $41.02 | $34.72 | 0 |
| 2020-02-27 | $41.06 | $41.06 | $41.06 | $41.06 | $34.76 | 0 |
| 2020-02-26 | $43.12 | $43.12 | $43.12 | $43.12 | $36.50 | 0 |
| 2020-02-25 | $43.03 | $43.03 | $43.03 | $43.03 | $36.43 | 0 |
| 2020-02-24 | $44.34 | $44.34 | $44.34 | $44.34 | $37.54 | 0 |
| 2020-02-21 | $46.11 | $46.11 | $46.11 | $46.11 | $39.03 | 0 |
| 2020-02-20 | $46.84 | $46.84 | $46.84 | $46.84 | $39.65 | 0 |
| 2020-02-19 | $47.15 | $47.15 | $47.15 | $47.15 | $39.91 | 0 |
| 2020-02-18 | $46.84 | $46.84 | $46.84 | $46.84 | $39.65 | 0 |
| 2020-02-14 | $46.84 | $46.84 | $46.84 | $46.84 | $39.65 | 0 |
| 2020-02-13 | $46.67 | $46.67 | $46.67 | $46.67 | $39.51 | 0 |
| 2020-02-12 | $46.77 | $46.77 | $46.77 | $46.77 | $39.59 | 0 |
| 2020-02-11 | $46.34 | $46.34 | $46.34 | $46.34 | $39.23 | 0 |
| 2020-02-10 | $46.39 | $46.39 | $46.39 | $46.39 | $39.27 | 0 |
| 2020-02-07 | $45.86 | $45.86 | $45.86 | $45.86 | $38.82 | 0 |
| 2020-02-06 | $46.03 | $46.03 | $46.03 | $46.03 | $38.97 | 0 |
| 2020-02-05 | $45.69 | $45.69 | $45.69 | $45.69 | $38.68 | 0 |
| 2020-02-04 | $45.46 | $45.46 | $45.46 | $45.46 | $38.48 | 0 |
| 2020-02-03 | $44.58 | $44.58 | $44.58 | $44.58 | $37.74 | 0 |
| 2020-01-31 | $44.04 | $44.04 | $44.04 | $44.04 | $37.28 | 0 |
| 2020-01-30 | $44.81 | $44.81 | $44.81 | $44.81 | $37.93 | 0 |
| 2020-01-29 | $44.70 | $44.70 | $44.70 | $44.70 | $37.84 | 0 |
| 2020-01-28 | $44.55 | $44.55 | $44.55 | $44.55 | $37.71 | 0 |
| 2020-01-27 | $43.99 | $43.99 | $43.99 | $43.99 | $37.24 | 0 |
| 2020-01-24 | $44.78 | $44.78 | $44.78 | $44.78 | $37.91 | 0 |
| 2020-01-23 | $45.20 | $45.20 | $45.20 | $45.20 | $38.26 | 0 |
| 2020-01-22 | $45.12 | $45.12 | $45.12 | $45.12 | $38.20 | 0 |
| 2020-01-21 | $45.10 | $45.10 | $45.10 | $45.10 | $38.18 | 0 |
| 2020-01-17 | $45.13 | $45.13 | $45.13 | $45.13 | $38.20 | 0 |
| 2020-01-16 | $44.89 | $44.89 | $44.89 | $44.89 | $38.00 | 0 |
| 2020-01-15 | $44.47 | $44.47 | $44.47 | $44.47 | $37.65 | 0 |
| 2020-01-14 | $44.32 | $44.32 | $44.32 | $44.32 | $37.52 | 0 |
| 2020-01-13 | $44.50 | $44.50 | $44.50 | $44.50 | $37.67 | 0 |
| 2020-01-10 | $44.09 | $44.09 | $44.09 | $44.09 | $37.32 | 0 |
| 2020-01-09 | $44.16 | $44.16 | $44.16 | $44.16 | $37.38 | 0 |
| 2020-01-08 | $43.76 | $43.76 | $43.76 | $43.76 | $37.04 | 0 |
| 2020-01-07 | $43.40 | $43.40 | $43.40 | $43.40 | $36.74 | 0 |
| 2020-01-06 | $43.52 | $43.52 | $43.52 | $43.52 | $36.84 | 0 |
| 2020-01-03 | $43.23 | $43.23 | $43.23 | $43.23 | $36.60 | 0 |
| 2020-01-02 | $43.54 | $43.54 | $43.54 | $43.54 | $36.86 | 0 |
| 2019-12-31 | $42.96 | $42.96 | $42.96 | $42.96 | $36.37 | 0 |
| 2019-12-30 | $42.86 | $42.86 | $42.86 | $42.86 | $36.28 | 0 |
| 2019-12-27 | $43.16 | $43.16 | $43.16 | $43.16 | $36.54 | 0 |
| 2019-12-26 | $43.15 | $43.15 | $43.15 | $43.15 | $36.53 | 0 |
| 2019-12-24 | $42.79 | $42.79 | $42.79 | $42.79 | $36.22 | 0 |
| 2019-12-23 | $42.82 | $42.82 | $42.82 | $42.82 | $36.25 | 0 |
| 2019-12-20 | $42.71 | $42.71 | $42.71 | $42.71 | $36.16 | 0 |
| 2019-12-19 | $42.54 | $42.54 | $42.54 | $42.54 | $36.01 | 0 |
| 2019-12-18 | $42.26 | $42.26 | $42.26 | $42.26 | $35.77 | 0 |
| 2019-12-17 | $42.22 | $42.22 | $42.22 | $42.22 | $35.74 | 0 |
| 2019-12-16 | $42.22 | $42.22 | $42.22 | $42.22 | $35.74 | 0 |
| 2019-12-13 | $41.88 | $41.88 | $41.88 | $41.88 | $35.45 | 0 |
| 2019-12-12 | $41.75 | $41.75 | $41.75 | $41.75 | $35.34 | 0 |
| 2019-12-11 | $41.51 | $41.51 | $41.51 | $41.51 | $35.14 | 0 |
| 2019-12-10 | $41.33 | $41.33 | $41.33 | $41.33 | $34.99 | 0 |
| 2019-12-09 | $41.38 | $41.38 | $41.38 | $41.38 | $35.03 | 0 |
| 2019-12-06 | $41.51 | $41.51 | $41.51 | $41.51 | $35.14 | 0 |
| 2019-12-05 | $41.13 | $41.13 | $41.13 | $41.13 | $34.82 | 0 |
| 2019-12-04 | $41.05 | $41.05 | $41.05 | $41.05 | $34.75 | 0 |
| 2019-12-03 | $40.85 | $40.85 | $40.85 | $40.85 | $34.58 | 0 |
| 2019-12-02 | $41.07 | $41.07 | $41.07 | $41.07 | $34.77 | 0 |
| 2019-11-29 | $41.53 | $41.53 | $41.53 | $41.53 | $35.16 | 0 |
| 2019-11-27 | $41.69 | $41.69 | $41.69 | $41.69 | $35.29 | 0 |
| 2019-11-26 | $41.46 | $41.46 | $41.46 | $41.46 | $35.10 | 0 |
| 2019-11-25 | $41.32 | $41.32 | $41.32 | $41.32 | $34.98 | 0 |
| 2019-11-22 | $40.91 | $40.91 | $40.91 | $40.91 | $34.63 | 0 |
| 2019-11-21 | $40.88 | $40.88 | $40.88 | $40.88 | $34.61 | 0 |
| 2019-11-20 | $40.99 | $40.99 | $40.99 | $40.99 | $34.70 | 0 |
| 2019-11-19 | $41.17 | $41.17 | $41.17 | $41.17 | $34.85 | 0 |
| 2019-11-18 | $41.11 | $41.11 | $41.11 | $41.11 | $34.80 | 0 |
| 2019-11-15 | $41.05 | $41.05 | $41.05 | $41.05 | $34.75 | 0 |
| 2019-11-14 | $40.69 | $40.69 | $40.69 | $40.69 | $34.45 | 0 |
| 2019-11-13 | $40.63 | $40.63 | $40.63 | $40.63 | $34.39 | 0 |
| 2019-11-12 | $40.59 | $40.59 | $40.59 | $40.59 | $34.36 | 0 |
| 2019-11-11 | $40.46 | $40.46 | $40.46 | $40.46 | $34.25 | 0 |
| 2019-11-08 | $40.49 | $40.49 | $40.49 | $40.49 | $34.28 | 0 |
| 2019-11-07 | $40.32 | $40.32 | $40.32 | $40.32 | $34.13 | 0 |
| 2019-11-06 | $40.19 | $40.19 | $40.19 | $40.19 | $34.02 | 0 |
| 2019-11-05 | $40.14 | $40.14 | $40.14 | $40.14 | $33.98 | 0 |
| 2019-11-04 | $40.26 | $40.26 | $40.26 | $40.26 | $34.08 | 0 |
| 2019-11-01 | $40.17 | $40.17 | $40.17 | $40.17 | $34.01 | 0 |
| 2019-10-31 | $39.84 | $39.84 | $39.84 | $39.84 | $33.73 | 0 |
| 2019-10-30 | $39.88 | $39.88 | $39.88 | $39.88 | $33.76 | 0 |
| 2019-10-29 | $39.65 | $39.65 | $39.65 | $39.65 | $33.57 | 0 |
| 2019-10-28 | $39.82 | $39.82 | $39.82 | $39.82 | $33.71 | 0 |
| 2019-10-25 | $39.46 | $39.46 | $39.46 | $39.46 | $33.40 | 0 |
| 2019-10-24 | $39.30 | $39.30 | $39.30 | $39.30 | $33.27 | 0 |
| 2019-10-23 | $39.04 | $39.04 | $39.04 | $39.04 | $33.05 | 0 |
| 2019-10-22 | $38.94 | $38.94 | $38.94 | $38.94 | $32.96 | 0 |
| 2019-10-21 | $39.30 | $39.30 | $39.30 | $39.30 | $33.27 | 0 |
| 2019-10-18 | $39.05 | $39.05 | $39.05 | $39.05 | $33.06 | 0 |
| 2019-10-17 | $39.34 | $39.34 | $39.34 | $39.34 | $33.30 | 0 |
| 2019-10-16 | $39.25 | $39.25 | $39.25 | $39.25 | $33.23 | 0 |
| 2019-10-15 | $39.37 | $39.37 | $39.37 | $39.37 | $33.33 | 0 |
| 2019-10-14 | $38.91 | $38.91 | $38.91 | $38.91 | $32.94 | 0 |
| 2019-10-11 | $38.93 | $38.93 | $38.93 | $38.93 | $32.96 | 0 |
| 2019-10-10 | $38.51 | $38.51 | $38.51 | $38.51 | $32.60 | 0 |
| 2019-10-09 | $38.31 | $38.31 | $38.31 | $38.31 | $32.43 | 0 |
| 2019-10-08 | $37.90 | $37.90 | $37.90 | $37.90 | $32.08 | 0 |
| 2019-10-07 | $38.47 | $38.47 | $38.47 | $38.47 | $32.57 | 0 |
| 2019-10-04 | $38.61 | $38.61 | $38.61 | $38.61 | $32.68 | 0 |
| 2019-10-03 | $38.02 | $38.02 | $38.02 | $38.02 | $32.19 | 0 |
| 2019-10-02 | $37.60 | $37.60 | $37.60 | $37.60 | $31.83 | 0 |
| 2019-10-01 | $38.30 | $38.30 | $38.30 | $38.30 | $32.42 | 0 |
| 2019-09-30 | $38.66 | $38.66 | $38.66 | $38.66 | $32.73 | 0 |
| 2019-09-27 | $38.37 | $38.37 | $38.37 | $38.37 | $32.48 | 0 |
| 2019-09-26 | $38.73 | $38.73 | $38.73 | $38.73 | $32.79 | 0 |
| 2019-09-25 | $38.80 | $38.80 | $38.80 | $38.80 | $32.85 | 0 |
| 2019-09-24 | $38.48 | $38.48 | $38.48 | $38.48 | $32.57 | 0 |
| 2019-09-23 | $38.89 | $38.89 | $38.89 | $38.89 | $32.92 | 0 |
| 2019-09-20 | $38.92 | $38.92 | $38.92 | $38.92 | $32.95 | 0 |
| 2019-09-19 | $39.23 | $39.23 | $39.23 | $39.23 | $33.21 | 0 |
| 2019-09-18 | $39.12 | $39.12 | $39.12 | $39.12 | $33.12 | 0 |
| 2019-09-17 | $39.09 | $39.09 | $39.09 | $39.09 | $33.09 | 0 |
| 2019-09-16 | $38.90 | $38.90 | $38.90 | $38.90 | $32.93 | 0 |
| 2019-09-13 | $39.07 | $39.07 | $39.07 | $39.07 | $33.07 | 0 |
| 2019-09-12 | $39.18 | $39.18 | $39.18 | $39.18 | $33.17 | 0 |
| 2019-09-11 | $39.00 | $39.00 | $39.00 | $39.00 | $33.01 | 0 |
| 2019-09-10 | $38.70 | $38.70 | $38.70 | $38.70 | $32.76 | 0 |
| 2019-09-09 | $38.87 | $38.87 | $38.87 | $38.87 | $32.90 | 0 |
| 2019-09-06 | $39.14 | $39.14 | $39.14 | $39.14 | $33.13 | 0 |
| 2019-09-05 | $39.19 | $39.19 | $39.19 | $39.19 | $33.18 | 0 |
| 2019-09-04 | $38.60 | $38.60 | $38.60 | $38.60 | $32.68 | 0 |
| 2019-09-03 | $38.18 | $38.18 | $38.18 | $38.18 | $32.32 | 0 |
| 2019-08-30 | $38.54 | $38.54 | $38.54 | $38.54 | $32.63 | 0 |
| 2019-08-29 | $38.58 | $38.58 | $38.58 | $38.58 | $32.66 | 0 |
| 2019-08-28 | $38.05 | $38.05 | $38.05 | $38.05 | $32.21 | 0 |
| 2019-08-27 | $37.90 | $37.90 | $37.90 | $37.90 | $32.08 | 0 |
| 2019-08-26 | $37.98 | $37.98 | $37.98 | $37.98 | $32.15 | 0 |
| 2019-08-23 | $37.48 | $37.48 | $37.48 | $37.48 | $31.73 | 0 |
| 2019-08-22 | $38.53 | $38.53 | $38.53 | $38.53 | $32.62 | 0 |
| 2019-08-21 | $38.62 | $38.62 | $38.62 | $38.62 | $32.69 | 0 |
| 2019-08-20 | $38.23 | $38.23 | $38.23 | $38.23 | $32.36 | 0 |
| 2019-08-19 | $38.47 | $38.47 | $38.47 | $38.47 | $32.57 | 0 |
| 2019-08-16 | $37.96 | $37.96 | $37.96 | $37.96 | $32.13 | 0 |
| 2019-08-15 | $37.43 | $37.43 | $37.43 | $37.43 | $31.69 | 0 |
| 2019-08-14 | $37.35 | $37.35 | $37.35 | $37.35 | $31.62 | 0 |
| 2019-08-13 | $38.49 | $38.49 | $38.49 | $38.49 | $32.58 | 0 |
| 2019-08-12 | $37.79 | $37.79 | $37.79 | $37.79 | $31.99 | 0 |
| 2019-08-09 | $38.19 | $38.19 | $38.19 | $38.19 | $32.33 | 0 |
| 2019-08-08 | $38.46 | $38.46 | $38.46 | $38.46 | $32.56 | 0 |
| 2019-08-07 | $37.65 | $37.65 | $37.65 | $37.65 | $31.87 | 0 |
| 2019-08-06 | $37.50 | $37.50 | $37.50 | $37.50 | $31.75 | 0 |
| 2019-08-05 | $36.93 | $36.93 | $36.93 | $36.93 | $31.26 | 0 |
| 2019-08-02 | $38.20 | $38.20 | $38.20 | $38.20 | $32.34 | 0 |
| 2019-08-01 | $38.58 | $38.58 | $38.58 | $38.58 | $32.66 | 0 |
| 2019-07-31 | $38.74 | $38.74 | $38.74 | $38.74 | $32.79 | 0 |
| 2019-07-30 | $39.18 | $39.18 | $39.18 | $39.18 | $33.17 | 0 |
| 2019-07-29 | $39.33 | $39.33 | $39.33 | $39.33 | $33.29 | 0 |
| 2019-07-26 | $39.43 | $39.43 | $39.43 | $39.43 | $33.38 | 0 |
| 2019-07-25 | $39.03 | $39.03 | $39.03 | $39.03 | $33.04 | 0 |
| 2019-07-24 | $39.29 | $39.29 | $39.29 | $39.29 | $33.26 | 0 |
| 2019-07-23 | $39.11 | $39.11 | $39.11 | $39.11 | $33.11 | 0 |
| 2019-07-22 | $38.90 | $38.90 | $38.90 | $38.90 | $32.93 | 0 |
| 2019-07-19 | $38.65 | $38.65 | $38.65 | $38.65 | $32.72 | 0 |
| 2019-07-18 | $38.94 | $38.94 | $38.94 | $38.94 | $32.96 | 0 |
| 2019-07-17 | $38.88 | $38.88 | $38.88 | $38.88 | $32.91 | 0 |
| 2019-07-16 | $39.08 | $39.08 | $39.08 | $39.08 | $33.08 | 0 |
| 2019-07-15 | $39.24 | $39.24 | $39.24 | $39.24 | $33.22 | 0 |
| 2019-07-12 | $39.17 | $39.17 | $39.17 | $39.17 | $33.16 | 0 |
| 2019-07-11 | $39.02 | $39.02 | $39.02 | $39.02 | $33.03 | 0 |
| 2019-07-10 | $38.93 | $38.93 | $38.93 | $38.93 | $32.96 | 0 |
| 2019-07-09 | $38.64 | $38.64 | $38.64 | $38.64 | $32.71 | 0 |
| 2019-07-08 | $38.50 | $38.50 | $38.50 | $38.50 | $32.59 | 0 |
| 2019-07-05 | $38.73 | $38.73 | $38.73 | $38.73 | $32.79 | 0 |
| 2019-07-03 | $38.81 | $38.81 | $38.81 | $38.81 | $32.85 | 0 |
| 2019-07-02 | $38.49 | $38.49 | $38.49 | $38.49 | $32.58 | 0 |
| 2019-07-01 | $38.28 | $38.28 | $38.28 | $38.28 | $32.41 | 0 |
| 2019-06-28 | $37.91 | $37.91 | $37.91 | $37.91 | $32.09 | 0 |
| 2019-06-27 | $37.79 | $37.79 | $37.79 | $37.79 | $31.99 | 0 |
| 2019-06-26 | $37.67 | $37.67 | $37.67 | $37.67 | $31.89 | 0 |
| 2019-06-25 | $37.61 | $37.61 | $37.61 | $37.61 | $31.84 | 0 |
| 2019-06-24 | $38.19 | $38.19 | $38.19 | $38.19 | $32.33 | 0 |
| 2019-06-21 | $38.24 | $38.24 | $38.24 | $38.24 | $32.37 | 0 |
| 2019-06-20 | $38.30 | $38.30 | $38.30 | $38.30 | $32.42 | 0 |
| 2019-06-19 | $37.91 | $37.91 | $37.91 | $37.91 | $32.09 | 0 |
| 2019-06-18 | $37.78 | $37.78 | $37.78 | $37.78 | $31.98 | 0 |
| 2019-06-17 | $37.40 | $37.40 | $37.40 | $37.40 | $31.66 | 0 |
| 2019-06-14 | $37.22 | $37.22 | $37.22 | $37.22 | $31.51 | 0 |
| 2019-06-13 | $37.28 | $37.28 | $37.28 | $37.28 | $31.56 | 0 |
| 2019-06-12 | $37.12 | $37.12 | $37.12 | $37.12 | $31.42 | 0 |
| 2019-06-11 | $37.22 | $37.22 | $37.22 | $37.22 | $31.51 | 0 |
| 2019-06-10 | $37.23 | $37.23 | $37.23 | $37.23 | $31.52 | 0 |
| 2019-06-07 | $37.00 | $37.00 | $37.00 | $37.00 | $31.32 | 0 |
| 2019-06-06 | $36.38 | $36.38 | $36.38 | $36.38 | $30.80 | 0 |
| 2019-06-05 | $36.15 | $36.15 | $36.15 | $36.15 | $30.60 | 0 |
| 2019-06-04 | $35.78 | $35.78 | $35.78 | $35.78 | $30.29 | 0 |
| 2019-06-03 | $34.94 | $34.94 | $34.94 | $34.94 | $29.58 | 0 |
| 2019-05-31 | $35.49 | $35.49 | $35.49 | $35.49 | $30.04 | 0 |
| 2019-05-30 | $36.02 | $36.02 | $36.02 | $36.02 | $30.49 | 0 |
| 2019-05-29 | $35.87 | $35.87 | $35.87 | $35.87 | $30.37 | 0 |
| 2019-05-28 | $36.14 | $36.14 | $36.14 | $36.14 | $30.59 | 0 |
| 2019-05-24 | $36.31 | $36.31 | $36.31 | $36.31 | $30.74 | 0 |
| 2019-05-23 | $36.30 | $36.30 | $36.30 | $36.30 | $30.73 | 0 |
| 2019-05-22 | $36.77 | $36.77 | $36.77 | $36.77 | $31.13 | 0 |
| 2019-05-21 | $36.85 | $36.85 | $36.85 | $36.85 | $31.19 | 0 |
| 2019-05-20 | $36.54 | $36.54 | $36.54 | $36.54 | $30.93 | 0 |
| 2019-05-17 | $36.92 | $36.92 | $36.92 | $36.92 | $31.25 | 0 |
| 2019-05-16 | $37.19 | $37.19 | $37.19 | $37.19 | $31.48 | 0 |
| 2019-05-15 | $36.82 | $36.82 | $36.82 | $36.82 | $31.17 | 0 |
| 2019-05-14 | $36.40 | $36.40 | $36.40 | $36.40 | $30.81 | 0 |
| 2019-05-13 | $36.08 | $36.08 | $36.08 | $36.08 | $30.54 | 0 |
| 2019-05-10 | $39.33 | $39.33 | $39.33 | $39.33 | $31.44 | 0 |
| 2019-05-09 | $39.23 | $39.23 | $39.23 | $39.23 | $31.36 | 0 |
| 2019-05-08 | $39.38 | $39.38 | $39.38 | $39.38 | $31.48 | 0 |
| 2019-05-07 | $39.40 | $39.40 | $39.40 | $39.40 | $31.50 | 0 |
| 2019-05-06 | $40.15 | $40.15 | $40.15 | $40.15 | $32.10 | 0 |
| 2019-05-03 | $40.32 | $40.32 | $40.32 | $40.32 | $32.23 | 0 |
| 2019-05-02 | $39.86 | $39.86 | $39.86 | $39.86 | $31.87 | 0 |
| 2019-05-01 | $39.98 | $39.98 | $39.98 | $39.98 | $31.96 | 0 |
| 2019-04-30 | $40.21 | $40.21 | $40.21 | $40.21 | $32.14 | 0 |
| 2019-04-29 | $40.41 | $40.41 | $40.41 | $40.41 | $32.30 | 0 |
| 2019-04-26 | $40.35 | $40.35 | $40.35 | $40.35 | $32.26 | 0 |
| 2019-04-25 | $40.16 | $40.16 | $40.16 | $40.16 | $32.10 | 0 |
| 2019-04-24 | $40.06 | $40.06 | $40.06 | $40.06 | $32.03 | 0 |
| 2019-04-23 | $40.19 | $40.19 | $40.19 | $40.19 | $32.13 | 0 |
| 2019-04-22 | $39.72 | $39.72 | $39.72 | $39.72 | $31.75 | 0 |
| 2019-04-18 | $39.61 | $39.61 | $39.61 | $39.61 | $31.67 | 0 |
| 2019-04-17 | $39.50 | $39.50 | $39.50 | $39.50 | $31.58 | 0 |
| 2019-04-16 | $39.51 | $39.51 | $39.51 | $39.51 | $31.59 | 0 |
| 2019-04-15 | $39.56 | $39.56 | $39.56 | $39.56 | $31.63 | 0 |
| 2019-04-12 | $39.53 | $39.53 | $39.53 | $39.53 | $31.60 | 0 |
| 2019-04-11 | $39.30 | $39.30 | $39.30 | $39.30 | $31.42 | 0 |
| 2019-04-10 | $39.37 | $39.37 | $39.37 | $39.37 | $31.47 | 0 |
| 2019-04-09 | $39.21 | $39.21 | $39.21 | $39.21 | $31.35 | 0 |
| 2019-04-08 | $39.40 | $39.40 | $39.40 | $39.40 | $31.50 | 0 |
| 2019-04-05 | $39.35 | $39.35 | $39.35 | $39.35 | $31.46 | 0 |
| 2019-04-04 | $39.17 | $39.17 | $39.17 | $39.17 | $31.31 | 0 |
| 2019-04-03 | $39.13 | $39.13 | $39.13 | $39.13 | $31.28 | 0 |
| 2019-04-02 | $39.02 | $39.02 | $39.02 | $39.02 | $31.19 | 0 |
| 2019-04-01 | $38.92 | $38.92 | $38.92 | $38.92 | $31.11 | 0 |
| 2019-03-29 | $38.48 | $38.48 | $38.48 | $38.48 | $30.76 | 0 |
| 2019-03-28 | $38.17 | $38.17 | $38.17 | $38.17 | $30.51 | 0 |
| 2019-03-27 | $38.02 | $38.02 | $38.02 | $38.02 | $30.39 | 0 |
| 2019-03-26 | $38.20 | $38.20 | $38.20 | $38.20 | $30.54 | 0 |
| 2019-03-25 | $38.04 | $38.04 | $38.04 | $38.04 | $30.41 | 0 |
| 2019-03-22 | $38.04 | $38.04 | $38.04 | $38.04 | $30.41 | 0 |
| 2019-03-21 | $38.82 | $38.82 | $38.82 | $38.82 | $31.03 | 0 |
| 2019-03-20 | $38.33 | $38.33 | $38.33 | $38.33 | $30.64 | 0 |
| 2019-03-19 | $38.24 | $38.24 | $38.24 | $38.24 | $30.57 | 0 |
| 2019-03-18 | $38.17 | $38.17 | $38.17 | $38.17 | $30.51 | 0 |
| 2019-03-15 | $38.05 | $38.05 | $38.05 | $38.05 | $30.42 | 0 |
| 2019-03-14 | $37.85 | $37.85 | $37.85 | $37.85 | $30.26 | 0 |
| 2019-03-13 | $37.87 | $37.87 | $37.87 | $37.87 | $30.27 | 0 |
| 2019-03-12 | $37.59 | $37.59 | $37.59 | $37.59 | $30.05 | 0 |
| 2019-03-11 | $37.47 | $37.47 | $37.47 | $37.47 | $29.95 | 0 |
| 2019-03-08 | $36.83 | $36.83 | $36.83 | $36.83 | $29.44 | 0 |
| 2019-03-07 | $36.87 | $36.87 | $36.87 | $36.87 | $29.47 | 0 |
| 2019-03-06 | $37.26 | $37.26 | $37.26 | $37.26 | $29.79 | 0 |
| 2019-03-05 | $37.46 | $37.46 | $37.46 | $37.46 | $29.95 | 0 |
| 2019-03-04 | $37.47 | $37.47 | $37.47 | $37.47 | $29.95 | 0 |
| 2019-03-01 | $37.59 | $37.59 | $37.59 | $37.59 | $30.05 | 0 |
| 2019-02-28 | $37.28 | $37.28 | $37.28 | $37.28 | $29.80 | 0 |
| 2019-02-27 | $37.40 | $37.40 | $37.40 | $37.40 | $29.90 | 0 |
| 2019-02-26 | $37.43 | $37.43 | $37.43 | $37.43 | $29.92 | 0 |
| 2019-02-25 | $37.41 | $37.41 | $37.41 | $37.41 | $29.91 | 0 |
| 2019-02-22 | $37.36 | $37.36 | $37.36 | $37.36 | $29.87 | 0 |
| 2019-02-21 | $37.03 | $37.03 | $37.03 | $37.03 | $29.60 | 0 |
| 2019-02-20 | $37.18 | $37.18 | $37.18 | $37.18 | $29.72 | 0 |
| 2019-02-19 | $37.15 | $37.15 | $37.15 | $37.15 | $29.70 | 0 |
| 2019-02-15 | $37.13 | $37.13 | $37.13 | $37.13 | $29.68 | 0 |
| 2019-02-14 | $36.88 | $36.88 | $36.88 | $36.88 | $29.48 | 0 |
| 2019-02-13 | $36.93 | $36.93 | $36.93 | $36.93 | $29.52 | 0 |
| 2019-02-12 | $36.84 | $36.84 | $36.84 | $36.84 | $29.45 | 0 |
| 2019-02-11 | $36.33 | $36.33 | $36.33 | $36.33 | $29.04 | 0 |
| 2019-02-08 | $36.35 | $36.35 | $36.35 | $36.35 | $29.06 | 0 |
| 2019-02-07 | $36.29 | $36.29 | $36.29 | $36.29 | $29.01 | 0 |
| 2019-02-06 | $36.71 | $36.71 | $36.71 | $36.71 | $29.35 | 0 |
| 2019-02-05 | $36.85 | $36.85 | $36.85 | $36.85 | $29.46 | 0 |
| 2019-02-04 | $36.56 | $36.56 | $36.56 | $36.56 | $29.23 | 0 |
| 2019-02-01 | $36.14 | $36.14 | $36.14 | $36.14 | $28.89 | 0 |
| 2019-01-31 | $36.23 | $36.23 | $36.23 | $36.23 | $28.96 | 0 |
| 2019-01-30 | $35.81 | $35.81 | $35.81 | $35.81 | $28.63 | 0 |
| 2019-01-29 | $34.96 | $34.96 | $34.96 | $34.96 | $27.95 | 0 |
| 2019-01-28 | $35.15 | $35.15 | $35.15 | $35.15 | $28.10 | 0 |
| 2019-01-25 | $35.59 | $35.59 | $35.59 | $35.59 | $28.45 | 0 |
| 2019-01-24 | $35.18 | $35.18 | $35.18 | $35.18 | $28.12 | 0 |
| 2019-01-23 | $35.12 | $35.12 | $35.12 | $35.12 | $28.08 | 0 |
| 2019-01-22 | $35.07 | $35.07 | $35.07 | $35.07 | $28.04 | 0 |
| 2019-01-18 | $35.66 | $35.66 | $35.66 | $35.66 | $28.51 | 0 |
| 2019-01-17 | $35.26 | $35.26 | $35.26 | $35.26 | $28.19 | 0 |
| 2019-01-16 | $35.00 | $35.00 | $35.00 | $35.00 | $27.98 | 0 |
| 2019-01-15 | $34.97 | $34.97 | $34.97 | $34.97 | $27.96 | 0 |
| 2019-01-14 | $34.43 | $34.43 | $34.43 | $34.43 | $27.52 | 0 |
| 2019-01-11 | $34.68 | $34.68 | $34.68 | $34.68 | $27.72 | 0 |
| 2019-01-10 | $34.78 | $34.78 | $34.78 | $34.78 | $27.80 | 0 |
| 2019-01-09 | $34.62 | $34.62 | $34.62 | $34.62 | $27.68 | 0 |
| 2019-01-08 | $34.44 | $34.44 | $34.44 | $34.44 | $27.53 | 0 |
| 2019-01-07 | $34.04 | $34.04 | $34.04 | $34.04 | $27.21 | 0 |
| 2019-01-04 | $33.76 | $33.76 | $33.76 | $33.76 | $26.99 | 0 |
| 2019-01-03 | $32.45 | $32.45 | $32.45 | $32.45 | $25.94 | 0 |
| 2019-01-02 | $33.53 | $33.53 | $33.53 | $33.53 | $26.80 | 0 |
| 2018-12-31 | $33.49 | $33.49 | $33.49 | $33.49 | $26.77 | 0 |
| 2018-12-28 | $33.18 | $33.18 | $33.18 | $33.18 | $26.52 | 0 |
| 2018-12-27 | $33.22 | $33.22 | $33.22 | $33.22 | $26.56 | 0 |
| 2018-12-26 | $32.97 | $32.97 | $32.97 | $32.97 | $26.36 | 0 |
| 2018-12-24 | $31.14 | $31.14 | $31.14 | $31.14 | $24.89 | 0 |
| 2018-12-21 | $31.95 | $31.95 | $31.95 | $31.95 | $25.54 | 0 |
| 2018-12-20 | $32.86 | $32.86 | $32.86 | $32.86 | $26.27 | 0 |
| 2018-12-19 | $33.43 | $33.43 | $33.43 | $33.43 | $26.72 | 0 |
| 2018-12-18 | $34.07 | $34.07 | $34.07 | $34.07 | $27.24 | 0 |
| 2018-12-17 | $33.87 | $33.87 | $33.87 | $33.87 | $27.08 | 0 |
| 2018-12-14 | $34.67 | $34.67 | $34.67 | $34.67 | $27.72 | 0 |
| 2018-12-13 | $35.51 | $35.51 | $35.51 | $35.51 | $28.39 | 0 |
| 2018-12-12 | $35.47 | $35.47 | $35.47 | $35.47 | $28.36 | 0 |
| 2018-12-11 | $35.21 | $35.21 | $35.21 | $35.21 | $28.15 | 0 |
| 2018-12-10 | $35.16 | $35.16 | $35.16 | $35.16 | $28.11 | 0 |
| 2018-12-07 | $34.90 | $34.90 | $34.90 | $34.90 | $27.90 | 0 |
| 2018-12-06 | $35.93 | $35.93 | $35.93 | $35.93 | $28.72 | 0 |
| 2018-12-04 | $35.79 | $35.79 | $35.79 | $35.79 | $28.61 | 0 |
| 2018-12-03 | $37.13 | $37.13 | $37.13 | $37.13 | $29.68 | 0 |
| 2018-11-30 | $36.60 | $36.60 | $36.60 | $36.60 | $29.26 | 0 |
| 2018-11-29 | $36.22 | $36.22 | $36.22 | $36.22 | $28.96 | 0 |
| 2018-11-28 | $36.30 | $36.30 | $36.30 | $36.30 | $29.02 | 0 |
| 2018-11-27 | $35.18 | $35.18 | $35.18 | $35.18 | $28.12 | 0 |
| 2018-11-26 | $35.05 | $35.05 | $35.05 | $35.05 | $28.02 | 0 |
| 2018-11-23 | $34.39 | $34.39 | $34.39 | $34.39 | $27.49 | 0 |
| 2018-11-21 | $34.67 | $34.67 | $34.67 | $34.67 | $27.72 | 0 |
| 2018-11-20 | $34.54 | $34.54 | $34.54 | $34.54 | $27.61 | 0 |
| 2018-11-19 | $35.17 | $35.17 | $35.17 | $35.17 | $28.12 | 0 |
| 2018-11-16 | $36.22 | $36.22 | $36.22 | $36.22 | $28.96 | 0 |
| 2018-11-15 | $36.27 | $36.27 | $36.27 | $36.27 | $29.00 | 0 |
| 2018-11-14 | $35.83 | $35.83 | $35.83 | $35.83 | $28.64 | 0 |
| 2018-11-13 | $36.14 | $36.14 | $36.14 | $36.14 | $28.89 | 0 |
| 2018-11-12 | $36.20 | $36.20 | $36.20 | $36.20 | $28.94 | 0 |
| 2018-11-09 | $37.16 | $37.16 | $37.16 | $37.16 | $29.71 | 0 |
| 2018-11-08 | $37.62 | $37.62 | $37.62 | $37.62 | $30.07 | 0 |
| 2018-11-07 | $37.75 | $37.75 | $37.75 | $37.75 | $30.18 | 0 |
| 2018-11-06 | $36.67 | $36.67 | $36.67 | $36.67 | $29.31 | 0 |
| 2018-11-05 | $36.41 | $36.41 | $36.41 | $36.41 | $29.11 | 0 |
| 2018-11-02 | $36.42 | $36.42 | $36.42 | $36.42 | $29.12 | 0 |
| 2018-11-01 | $36.83 | $36.83 | $36.83 | $36.83 | $29.44 | 0 |
| 2018-10-31 | $36.38 | $36.38 | $36.38 | $36.38 | $29.08 | 0 |
| 2018-10-30 | $35.74 | $35.74 | $35.74 | $35.74 | $28.57 | 0 |
| 2018-10-29 | $35.28 | $35.28 | $35.28 | $35.28 | $28.20 | 0 |
| 2018-10-26 | $35.93 | $35.93 | $35.93 | $35.93 | $28.72 | 0 |
| 2018-10-25 | $36.71 | $36.71 | $36.71 | $36.71 | $29.35 | 0 |
| 2018-10-24 | $35.76 | $35.76 | $35.76 | $35.76 | $28.59 | 0 |
| 2018-10-23 | $37.16 | $37.16 | $37.16 | $37.16 | $29.71 | 0 |
| 2018-10-22 | $37.35 | $37.35 | $37.35 | $37.35 | $29.86 | 0 |
| 2018-10-19 | $37.34 | $37.34 | $37.34 | $37.34 | $29.85 | 0 |
| 2018-10-18 | $37.37 | $37.37 | $37.37 | $37.37 | $29.87 | 0 |
| 2018-10-17 | $38.12 | $38.12 | $38.12 | $38.12 | $30.47 | 0 |
| 2018-10-16 | $38.22 | $38.22 | $38.22 | $38.22 | $30.55 | 0 |
| 2018-10-15 | $37.21 | $37.21 | $37.21 | $37.21 | $29.75 | 0 |
| 2018-10-12 | $37.60 | $37.60 | $37.60 | $37.60 | $30.06 | 0 |
| 2018-10-11 | $36.75 | $36.75 | $36.75 | $36.75 | $29.38 | 0 |
| 2018-10-10 | $37.32 | $37.32 | $37.32 | $37.32 | $29.83 | 0 |
| 2018-10-09 | $38.90 | $38.90 | $38.90 | $38.90 | $31.10 | 0 |
| 2018-10-08 | $38.86 | $38.86 | $38.86 | $38.86 | $31.07 | 0 |
| 2018-10-05 | $39.03 | $39.03 | $39.03 | $39.03 | $31.20 | 0 |
| 2018-10-04 | $39.36 | $39.36 | $39.36 | $39.36 | $31.47 | 0 |
| 2018-10-03 | $39.97 | $39.97 | $39.97 | $39.97 | $31.95 | 0 |
| 2018-10-02 | $39.92 | $39.92 | $39.92 | $39.92 | $31.91 | 0 |
| 2018-10-01 | $40.01 | $40.01 | $40.01 | $40.01 | $31.99 | 0 |
| 2018-09-28 | $39.82 | $39.82 | $39.82 | $39.82 | $31.83 | 0 |
| 2018-09-27 | $39.83 | $39.83 | $39.83 | $39.83 | $31.84 | 0 |
| 2018-09-26 | $39.57 | $39.57 | $39.57 | $39.57 | $31.63 | 0 |
| 2018-09-25 | $39.59 | $39.59 | $39.59 | $39.59 | $31.65 | 0 |
| 2018-09-24 | $39.52 | $39.52 | $39.52 | $39.52 | $31.59 | 0 |
| 2018-09-21 | $39.49 | $39.49 | $39.49 | $39.49 | $31.57 | 0 |
| 2018-09-20 | $39.59 | $39.59 | $39.59 | $39.59 | $31.65 | 0 |
| 2018-09-19 | $39.25 | $39.25 | $39.25 | $39.25 | $31.38 | 0 |
| 2018-09-18 | $39.26 | $39.26 | $39.26 | $39.26 | $31.39 | 0 |
| 2018-09-17 | $39.00 | $39.00 | $39.00 | $39.00 | $31.18 | 0 |
| 2018-09-14 | $39.41 | $39.41 | $39.41 | $39.41 | $31.51 | 0 |
| 2018-09-13 | $39.46 | $39.46 | $39.46 | $39.46 | $31.55 | 0 |
| 2018-09-12 | $39.15 | $39.15 | $39.15 | $39.15 | $31.30 | 0 |
| 2018-09-11 | $39.17 | $39.17 | $39.17 | $39.17 | $31.31 | 0 |
| 2018-09-10 | $38.86 | $38.86 | $38.86 | $38.86 | $31.07 | 0 |
| 2018-09-07 | $38.81 | $38.81 | $38.81 | $38.81 | $31.03 | 0 |
| 2018-09-06 | $38.90 | $38.90 | $38.90 | $38.90 | $31.10 | 0 |
| 2018-09-05 | $39.04 | $39.04 | $39.04 | $39.04 | $31.21 | 0 |
| 2018-09-04 | $39.42 | $39.42 | $39.42 | $39.42 | $31.51 | 0 |
| 2018-08-31 | $39.50 | $39.50 | $39.50 | $39.50 | $31.58 | 0 |
| 2018-08-30 | $39.46 | $39.46 | $39.46 | $39.46 | $31.55 | 0 |
| 2018-08-29 | $39.55 | $39.55 | $39.55 | $39.55 | $31.62 | 0 |
| 2018-08-28 | $39.17 | $39.17 | $39.17 | $39.17 | $31.31 | 0 |
| 2018-08-27 | $39.14 | $39.14 | $39.14 | $39.14 | $31.29 | 0 |
| 2018-08-24 | $38.80 | $38.80 | $38.80 | $38.80 | $31.02 | 0 |
| 2018-08-23 | $38.50 | $38.50 | $38.50 | $38.50 | $30.78 | 0 |
| 2018-08-22 | $38.51 | $38.51 | $38.51 | $38.51 | $30.79 | 0 |
| 2018-08-21 | $38.43 | $38.43 | $38.43 | $38.43 | $30.72 | 0 |
| 2018-08-20 | $38.38 | $38.38 | $38.38 | $38.38 | $30.68 | 0 |
| 2018-08-17 | $38.34 | $38.34 | $38.34 | $38.34 | $30.65 | 0 |
| 2018-08-16 | $38.29 | $38.29 | $38.29 | $38.29 | $30.61 | 0 |
| 2018-08-15 | $38.11 | $38.11 | $38.11 | $38.11 | $30.47 | 0 |
| 2018-08-14 | $38.43 | $38.43 | $38.43 | $38.43 | $30.72 | 0 |
| 2018-08-13 | $38.19 | $38.19 | $38.19 | $38.19 | $30.53 | 0 |
| 2018-08-10 | $38.24 | $38.24 | $38.24 | $38.24 | $30.57 | 0 |
| 2018-08-09 | $38.49 | $38.49 | $38.49 | $38.49 | $30.77 | 0 |
| 2018-08-08 | $38.50 | $38.50 | $38.50 | $38.50 | $30.78 | 0 |
| 2018-08-07 | $38.48 | $38.48 | $38.48 | $38.48 | $30.76 | 0 |
| 2018-08-06 | $38.36 | $38.36 | $38.36 | $38.36 | $30.67 | 0 |
| 2018-08-03 | $38.18 | $38.18 | $38.18 | $38.18 | $30.52 | 0 |
| 2018-08-02 | $38.06 | $38.06 | $38.06 | $38.06 | $30.43 | 0 |
| 2018-08-01 | $37.69 | $37.69 | $37.69 | $37.69 | $30.13 | 0 |
| 2018-07-31 | $37.50 | $37.50 | $37.50 | $37.50 | $29.98 | 0 |
| 2018-07-30 | $37.26 | $37.26 | $37.26 | $37.26 | $29.79 | 0 |
| 2018-07-27 | $37.78 | $37.78 | $37.78 | $37.78 | $30.20 | 0 |
| 2018-07-26 | $38.17 | $38.17 | $38.17 | $38.17 | $30.51 | 0 |
| 2018-07-25 | $38.67 | $38.67 | $38.67 | $38.67 | $30.91 | 0 |
| 2018-07-24 | $38.18 | $38.18 | $38.18 | $38.18 | $30.52 | 0 |
| 2018-07-23 | $37.94 | $37.94 | $37.94 | $37.94 | $30.33 | 0 |
| 2018-07-20 | $37.91 | $37.91 | $37.91 | $37.91 | $30.31 | 0 |
| 2018-07-19 | $37.89 | $37.89 | $37.89 | $37.89 | $30.29 | 0 |
| 2018-07-18 | $38.07 | $38.07 | $38.07 | $38.07 | $30.43 | 0 |
| 2018-07-17 | $38.04 | $38.04 | $38.04 | $38.04 | $30.41 | 0 |
| 2018-07-16 | $37.82 | $37.82 | $37.82 | $37.82 | $30.23 | 0 |
| 2018-07-13 | $37.93 | $37.93 | $37.93 | $37.93 | $30.32 | 0 |
| 2018-07-12 | $37.82 | $37.82 | $37.82 | $37.82 | $30.23 | 0 |
| 2018-07-11 | $37.34 | $37.34 | $37.34 | $37.34 | $29.85 | 0 |
| 2018-07-10 | $37.53 | $37.53 | $37.53 | $37.53 | $30.00 | 0 |
| 2018-07-09 | $37.41 | $37.41 | $37.41 | $37.41 | $29.91 | 0 |
| 2018-07-06 | $37.05 | $37.05 | $37.05 | $37.05 | $29.62 | 0 |
| 2018-07-05 | $36.64 | $36.64 | $36.64 | $36.64 | $29.29 | 0 |
| 2018-07-03 | $36.26 | $36.26 | $36.26 | $36.26 | $28.99 | 0 |
| 2018-07-02 | $36.60 | $36.60 | $36.60 | $36.60 | $29.26 | 0 |
| 2018-06-29 | $36.37 | $36.37 | $36.37 | $36.37 | $29.08 | 0 |
| 2018-06-28 | $36.32 | $36.32 | $36.32 | $36.32 | $29.04 | 0 |
| 2018-06-27 | $36.02 | $36.02 | $36.02 | $36.02 | $28.80 | 0 |
| 2018-06-26 | $36.42 | $36.42 | $36.42 | $36.42 | $29.12 | 0 |
| 2018-06-25 | $36.27 | $36.27 | $36.27 | $36.27 | $29.00 | 0 |
| 2018-06-22 | $36.93 | $36.93 | $36.93 | $36.93 | $29.52 | 0 |
| 2018-06-21 | $36.95 | $36.95 | $36.95 | $36.95 | $29.54 | 0 |
| 2018-06-20 | $37.20 | $37.20 | $37.20 | $37.20 | $29.74 | 0 |
| 2018-06-19 | $37.06 | $37.06 | $37.06 | $37.06 | $29.63 | 0 |
| 2018-06-18 | $37.26 | $37.26 | $37.26 | $37.26 | $29.79 | 0 |
| 2018-06-15 | $37.29 | $37.29 | $37.29 | $37.29 | $29.81 | 0 |
| 2018-06-14 | $37.34 | $37.34 | $37.34 | $37.34 | $29.85 | 0 |
| 2018-06-13 | $37.10 | $37.10 | $37.10 | $37.10 | $29.66 | 0 |
| 2018-06-12 | $37.23 | $37.23 | $37.23 | $37.23 | $29.76 | 0 |
| 2018-06-11 | $37.09 | $37.09 | $37.09 | $37.09 | $29.65 | 0 |
| 2018-06-08 | $37.05 | $37.05 | $37.05 | $37.05 | $29.62 | 0 |
| 2018-06-07 | $36.94 | $36.94 | $36.94 | $36.94 | $29.53 | 0 |
| 2018-06-06 | $37.10 | $37.10 | $37.10 | $37.10 | $29.66 | 0 |
| 2018-06-05 | $36.81 | $36.81 | $36.81 | $36.81 | $29.43 | 0 |
| 2018-06-04 | $36.71 | $36.71 | $36.71 | $36.71 | $29.35 | 0 |
| 2018-06-01 | $36.44 | $36.44 | $36.44 | $36.44 | $29.13 | 0 |
| 2018-05-31 | $35.98 | $35.98 | $35.98 | $35.98 | $28.76 | 0 |
| 2018-05-30 | $36.12 | $36.12 | $36.12 | $36.12 | $28.88 | 0 |
| 2018-05-29 | $35.76 | $35.76 | $35.76 | $35.76 | $28.59 | 0 |
| 2018-05-25 | $36.03 | $36.03 | $36.03 | $36.03 | $28.80 | 0 |
| 2018-05-24 | $36.03 | $36.03 | $36.03 | $36.03 | $28.80 | 0 |
| 2018-05-23 | $36.04 | $36.04 | $36.04 | $36.04 | $28.81 | 0 |
| 2018-05-22 | $35.78 | $35.78 | $35.78 | $35.78 | $28.60 | 0 |
| 2018-05-21 | $35.94 | $35.94 | $35.94 | $35.94 | $28.73 | 0 |
| 2018-05-18 | $35.66 | $35.66 | $35.66 | $35.66 | $28.51 | 0 |
| 2018-05-17 | $35.68 | $35.68 | $35.68 | $35.68 | $28.52 | 0 |
| 2018-05-16 | $35.73 | $35.73 | $35.73 | $35.73 | $28.56 | 0 |
| 2018-05-15 | $35.58 | $35.58 | $35.58 | $35.58 | $28.44 | 0 |
| 2018-05-14 | $35.92 | $35.92 | $35.92 | $35.92 | $28.72 | 0 |
| 2018-05-11 | $35.89 | $35.89 | $35.89 | $35.89 | $28.69 | 0 |
| 2018-05-10 | $37.45 | $37.45 | $37.45 | $37.45 | $28.94 | 0 |
| 2018-05-09 | $37.10 | $37.10 | $37.10 | $37.10 | $28.67 | 0 |
| 2018-05-08 | $36.74 | $36.74 | $36.74 | $36.74 | $28.39 | 0 |
| 2018-05-07 | $36.78 | $36.78 | $36.78 | $36.78 | $28.42 | 0 |
| 2018-05-04 | $36.59 | $36.59 | $36.59 | $36.59 | $28.28 | 0 |
| 2018-05-03 | $36.05 | $36.05 | $36.05 | $36.05 | $27.86 | 0 |
| 2018-05-02 | $36.06 | $36.06 | $36.06 | $36.06 | $27.87 | 0 |
| 2018-05-01 | $36.22 | $36.22 | $36.22 | $36.22 | $27.99 | 0 |
| 2018-04-30 | $35.98 | $35.98 | $35.98 | $35.98 | $27.80 | 0 |
| 2018-04-27 | $36.20 | $36.20 | $36.20 | $36.20 | $27.97 | 0 |
| 2018-04-26 | $36.16 | $36.16 | $36.16 | $36.16 | $27.94 | 0 |
| 2018-04-25 | $35.52 | $35.52 | $35.52 | $35.52 | $27.45 | 0 |
| 2018-04-24 | $35.46 | $35.46 | $35.46 | $35.46 | $27.40 | 0 |
| 2018-04-23 | $36.21 | $36.21 | $36.21 | $36.21 | $27.98 | 0 |
| 2018-04-20 | $36.24 | $36.24 | $36.24 | $36.24 | $28.01 | 0 |
| 2018-04-19 | $36.70 | $36.70 | $36.70 | $36.70 | $28.36 | 0 |
| 2018-04-18 | $36.97 | $36.97 | $36.97 | $36.97 | $28.57 | 0 |
| 2018-04-17 | $36.93 | $36.93 | $36.93 | $36.93 | $28.54 | 0 |
| 2018-04-16 | $36.32 | $36.32 | $36.32 | $36.32 | $28.07 | 0 |
| 2018-04-13 | $36.04 | $36.04 | $36.04 | $36.04 | $27.85 | 0 |
| 2018-04-12 | $36.12 | $36.12 | $36.12 | $36.12 | $27.91 | 0 |
| 2018-04-11 | $35.80 | $35.80 | $35.80 | $35.80 | $27.67 | 0 |
| 2018-04-10 | $36.00 | $36.00 | $36.00 | $36.00 | $27.82 | 0 |
| 2018-04-09 | $35.36 | $35.36 | $35.36 | $35.36 | $27.33 | 0 |
| 2018-04-06 | $35.24 | $35.24 | $35.24 | $35.24 | $27.23 | 0 |
| 2018-04-05 | $36.06 | $36.06 | $36.06 | $36.06 | $27.87 | 0 |
| 2018-04-04 | $35.81 | $35.81 | $35.81 | $35.81 | $27.67 | 0 |
| 2018-04-03 | $35.33 | $35.33 | $35.33 | $35.33 | $27.30 | 0 |
| 2018-04-02 | $34.91 | $34.91 | $34.91 | $34.91 | $26.98 | 0 |
| 2018-03-29 | $35.72 | $35.72 | $35.72 | $35.72 | $27.60 | 0 |
| 2018-03-28 | $35.18 | $35.18 | $35.18 | $35.18 | $27.19 | 0 |
| 2018-03-27 | $35.36 | $35.36 | $35.36 | $35.36 | $27.33 | 0 |
| 2018-03-26 | $36.26 | $36.26 | $36.26 | $36.26 | $28.02 | 0 |
| 2018-03-23 | $35.17 | $35.17 | $35.17 | $35.17 | $27.18 | 0 |
| 2018-03-22 | $35.94 | $35.94 | $35.94 | $35.94 | $27.77 | 0 |
| 2018-03-21 | $36.93 | $36.93 | $36.93 | $36.93 | $28.54 | 0 |
| 2018-03-20 | $37.12 | $37.12 | $37.12 | $37.12 | $28.69 | 0 |
| 2018-03-19 | $36.98 | $36.98 | $36.98 | $36.98 | $28.58 | 0 |
| 2018-03-16 | $37.63 | $37.63 | $37.63 | $37.63 | $29.08 | 0 |
| 2018-03-15 | $37.65 | $37.65 | $37.65 | $37.65 | $29.09 | 0 |
| 2018-03-14 | $37.65 | $37.65 | $37.65 | $37.65 | $29.09 | 0 |
| 2018-03-13 | $37.78 | $37.78 | $37.78 | $37.78 | $29.20 | 0 |
| 2018-03-12 | $38.08 | $38.08 | $38.08 | $38.08 | $29.43 | 0 |
| 2018-03-09 | $38.08 | $38.08 | $38.08 | $38.08 | $29.43 | 0 |
| 2018-03-08 | $37.43 | $37.43 | $37.43 | $37.43 | $28.92 | 0 |
| 2018-03-07 | $37.21 | $37.21 | $37.21 | $37.21 | $28.75 | 0 |
| 2018-03-06 | $37.16 | $37.16 | $37.16 | $37.16 | $28.72 | 0 |
| 2018-03-05 | $37.06 | $37.06 | $37.06 | $37.06 | $28.64 | 0 |
| 2018-03-02 | $36.68 | $36.68 | $36.68 | $36.68 | $28.35 | 0 |
| 2018-03-01 | $36.50 | $36.50 | $36.50 | $36.50 | $28.21 | 0 |
| 2018-02-28 | $37.04 | $37.04 | $37.04 | $37.04 | $28.62 | 0 |
| 2018-02-27 | $37.39 | $37.39 | $37.39 | $37.39 | $28.89 | 0 |
| 2018-02-26 | $37.89 | $37.89 | $37.89 | $37.89 | $29.28 | 0 |
| 2018-02-23 | $37.42 | $37.42 | $37.42 | $37.42 | $28.92 | 0 |
| 2018-02-22 | $36.80 | $36.80 | $36.80 | $36.80 | $28.44 | 0 |
| 2018-02-21 | $36.71 | $36.71 | $36.71 | $36.71 | $28.37 | 0 |
| 2018-02-20 | $36.87 | $36.87 | $36.87 | $36.87 | $28.49 | 0 |
| 2018-02-16 | $36.98 | $36.98 | $36.98 | $36.98 | $28.58 | 0 |
| 2018-02-15 | $37.00 | $37.00 | $37.00 | $37.00 | $28.59 | 0 |
| 2018-02-14 | $36.45 | $36.45 | $36.45 | $36.45 | $28.17 | 0 |
| 2018-02-13 | $35.95 | $35.95 | $35.95 | $35.95 | $27.78 | 0 |
| 2018-02-12 | $35.82 | $35.82 | $35.82 | $35.82 | $27.68 | 0 |
| 2018-02-09 | $35.28 | $35.28 | $35.28 | $35.28 | $27.26 | 0 |
| 2018-02-08 | $34.65 | $34.65 | $34.65 | $34.65 | $26.78 | 0 |
| 2018-02-07 | $36.13 | $36.13 | $36.13 | $36.13 | $27.92 | 0 |
| 2018-02-06 | $36.43 | $36.43 | $36.43 | $36.43 | $28.15 | 0 |
| 2018-02-05 | $35.59 | $35.59 | $35.59 | $35.59 | $27.50 | 0 |
| 2018-02-02 | $37.07 | $37.07 | $37.07 | $37.07 | $28.65 | 0 |
| 2018-02-01 | $37.84 | $37.84 | $37.84 | $37.84 | $29.24 | 0 |
| 2018-01-31 | $38.00 | $38.00 | $38.00 | $38.00 | $29.37 | 0 |
| 2018-01-30 | $37.88 | $37.88 | $37.88 | $37.88 | $29.27 | 0 |
| 2018-01-29 | $38.24 | $38.24 | $38.24 | $38.24 | $29.55 | 0 |
| 2018-01-26 | $38.50 | $38.50 | $38.50 | $38.50 | $29.75 | 0 |
| 2018-01-25 | $37.99 | $37.99 | $37.99 | $37.99 | $29.36 | 0 |
| 2018-01-24 | $37.94 | $37.94 | $37.94 | $37.94 | $29.32 | 0 |
| 2018-01-23 | $38.07 | $38.07 | $38.07 | $38.07 | $29.42 | 0 |
| 2018-01-22 | $37.88 | $37.88 | $37.88 | $37.88 | $29.27 | 0 |
| 2018-01-19 | $37.57 | $37.57 | $37.57 | $37.57 | $29.03 | 0 |
| 2018-01-18 | $37.41 | $37.41 | $37.41 | $37.41 | $28.91 | 0 |
| 2018-01-17 | $37.43 | $37.43 | $37.43 | $37.43 | $28.92 | 0 |
| 2018-01-16 | $37.02 | $37.02 | $37.02 | $37.02 | $28.61 | 0 |
| 2018-01-12 | $37.13 | $37.13 | $37.13 | $37.13 | $28.69 | 0 |
| 2018-01-11 | $36.87 | $36.87 | $36.87 | $36.87 | $28.49 | 0 |
| 2018-01-10 | $36.64 | $36.64 | $36.64 | $36.64 | $28.31 | 0 |
| 2018-01-09 | $36.70 | $36.70 | $36.70 | $36.70 | $28.36 | 0 |
| 2018-01-08 | $36.62 | $36.62 | $36.62 | $36.62 | $28.30 | 0 |
| 2018-01-05 | $36.56 | $36.56 | $36.56 | $36.56 | $28.25 | 0 |
| 2018-01-04 | $36.18 | $36.18 | $36.18 | $36.18 | $27.96 | 0 |
| 2018-01-03 | $36.05 | $36.05 | $36.05 | $36.05 | $27.86 | 0 |
| 2018-01-02 | $35.75 | $35.75 | $35.75 | $35.75 | $27.63 | 0 |
| 2017-12-29 | $35.35 | $35.35 | $35.35 | $35.35 | $27.32 | 0 |
| 2017-12-28 | $35.55 | $35.55 | $35.55 | $35.55 | $27.47 | 0 |
| 2017-12-27 | $35.51 | $35.51 | $35.51 | $35.51 | $27.44 | 0 |
| 2017-12-26 | $35.45 | $35.45 | $35.45 | $35.45 | $27.39 | 0 |
| 2017-12-22 | $35.53 | $35.53 | $35.53 | $35.53 | $27.46 | 0 |
| 2017-12-21 | $35.57 | $35.57 | $35.57 | $35.57 | $27.49 | 0 |
| 2017-12-20 | $35.58 | $35.58 | $35.58 | $35.58 | $27.50 | 0 |
| 2017-12-19 | $35.64 | $35.64 | $35.64 | $35.64 | $27.54 | 0 |
| 2017-12-18 | $35.77 | $35.77 | $35.77 | $35.77 | $27.64 | 0 |
| 2017-12-15 | $35.60 | $35.60 | $35.60 | $35.60 | $27.51 | 0 |
| 2017-12-14 | $35.26 | $35.26 | $35.26 | $35.26 | $27.25 | 0 |
| 2017-12-13 | $35.33 | $35.33 | $35.33 | $35.33 | $27.30 | 0 |
| 2017-12-12 | $35.25 | $35.25 | $35.25 | $35.25 | $27.24 | 0 |
| 2017-12-11 | $35.23 | $35.23 | $35.23 | $35.23 | $27.22 | 0 |
| 2017-12-08 | $35.06 | $35.06 | $35.06 | $35.06 | $27.09 | 0 |
| 2017-12-07 | $34.88 | $34.88 | $34.88 | $34.88 | $26.95 | 0 |
| 2017-12-06 | $34.74 | $34.74 | $34.74 | $34.74 | $26.85 | 0 |
| 2017-12-05 | $34.64 | $34.64 | $34.64 | $34.64 | $26.77 | 0 |
| 2017-12-04 | $34.66 | $34.66 | $34.66 | $34.66 | $26.78 | 0 |
| 2017-12-01 | $34.93 | $34.93 | $34.93 | $34.93 | $26.99 | 0 |
| 2017-11-30 | $35.06 | $35.06 | $35.06 | $35.06 | $27.09 | 0 |
| 2017-11-29 | $34.69 | $34.69 | $34.69 | $34.69 | $26.81 | 0 |
| 2017-11-28 | $35.02 | $35.02 | $35.02 | $35.02 | $27.06 | 0 |
| 2017-11-27 | $34.86 | $34.86 | $34.86 | $34.86 | $26.94 | 0 |
| 2017-11-24 | $34.81 | $34.81 | $34.81 | $34.81 | $26.90 | 0 |
| 2017-11-22 | $34.67 | $34.67 | $34.67 | $34.67 | $26.79 | 0 |
| 2017-11-21 | $34.70 | $34.70 | $34.70 | $34.70 | $26.82 | 0 |
| 2017-11-20 | $34.34 | $34.34 | $34.34 | $34.34 | $26.54 | 0 |
| 2017-11-17 | $34.30 | $34.30 | $34.30 | $34.30 | $26.51 | 0 |
| 2017-11-16 | $34.46 | $34.46 | $34.46 | $34.46 | $26.63 | 0 |
| 2017-11-15 | $34.13 | $34.13 | $34.13 | $34.13 | $26.37 | 0 |
| 2017-11-14 | $34.36 | $34.36 | $34.36 | $34.36 | $26.55 | 0 |
| 2017-11-13 | $34.42 | $34.42 | $34.42 | $34.42 | $26.60 | 0 |
| 2017-11-10 | $34.38 | $34.38 | $34.38 | $34.38 | $26.57 | 0 |
| 2017-11-09 | $34.38 | $34.38 | $34.38 | $34.38 | $26.57 | 0 |
| 2017-11-08 | $34.53 | $34.53 | $34.53 | $34.53 | $26.68 | 0 |
| 2017-11-07 | $34.42 | $34.42 | $34.42 | $34.42 | $26.60 | 0 |
| 2017-11-06 | $34.36 | $34.36 | $34.36 | $34.36 | $26.55 | 0 |
| 2017-11-03 | $34.30 | $34.30 | $34.30 | $34.30 | $26.51 | 0 |
| 2017-11-02 | $34.08 | $34.08 | $34.08 | $34.08 | $26.34 | 0 |
| 2017-11-01 | $34.09 | $34.09 | $34.09 | $34.09 | $26.34 | 0 |
| 2017-10-31 | $34.07 | $34.07 | $34.07 | $34.07 | $26.33 | 0 |
| 2017-10-30 | $34.03 | $34.03 | $34.03 | $34.03 | $26.30 | 0 |
| 2017-10-27 | $34.02 | $34.02 | $34.02 | $34.02 | $26.29 | 0 |
| 2017-10-26 | $33.38 | $33.38 | $33.38 | $33.38 | $25.80 | 0 |
| 2017-10-25 | $33.38 | $33.38 | $33.38 | $33.38 | $25.80 | 0 |
| 2017-10-24 | $33.47 | $33.47 | $33.47 | $33.47 | $25.86 | 0 |
| 2017-10-23 | $33.41 | $33.41 | $33.41 | $33.41 | $25.82 | 0 |
| 2017-10-20 | $33.60 | $33.60 | $33.60 | $33.60 | $25.97 | 0 |
| 2017-10-19 | $33.48 | $33.48 | $33.48 | $33.48 | $25.87 | 0 |
| 2017-10-18 | $33.51 | $33.51 | $33.51 | $33.51 | $25.90 | 0 |
| 2017-10-17 | $33.49 | $33.49 | $33.49 | $33.49 | $25.88 | 0 |
| 2017-10-16 | $33.44 | $33.44 | $33.44 | $33.44 | $25.84 | 0 |
| 2017-10-13 | $33.37 | $33.37 | $33.37 | $33.37 | $25.79 | 0 |
| 2017-10-12 | $33.30 | $33.30 | $33.30 | $33.30 | $25.73 | 0 |
| 2017-10-11 | $33.30 | $33.30 | $33.30 | $33.30 | $25.73 | 0 |
| 2017-10-10 | $33.16 | $33.16 | $33.16 | $33.16 | $25.62 | 0 |
| 2017-10-09 | $33.14 | $33.14 | $33.14 | $33.14 | $25.61 | 0 |
| 2017-10-06 | $33.15 | $33.15 | $33.15 | $33.15 | $25.62 | 0 |
| 2017-10-05 | $33.12 | $33.12 | $33.12 | $33.12 | $25.59 | 0 |
| 2017-10-04 | $32.86 | $32.86 | $32.86 | $32.86 | $25.39 | 0 |
| 2017-10-03 | $32.82 | $32.82 | $32.82 | $32.82 | $25.36 | 0 |
| 2017-10-02 | $32.75 | $32.75 | $32.75 | $32.75 | $25.31 | 0 |
| 2017-09-29 | $32.71 | $32.71 | $32.71 | $32.71 | $25.28 | 0 |
| 2017-09-28 | $32.54 | $32.54 | $32.54 | $32.54 | $25.15 | 0 |
| 2017-09-27 | $32.48 | $32.48 | $32.48 | $32.48 | $25.10 | 0 |
| 2017-09-26 | $32.29 | $32.29 | $32.29 | $32.29 | $24.95 | 0 |
| 2017-09-25 | $32.24 | $32.24 | $32.24 | $32.24 | $24.91 | 0 |
| 2017-09-22 | $32.51 | $32.51 | $32.51 | $32.51 | $25.12 | 0 |
| 2017-09-21 | $32.53 | $32.53 | $32.53 | $32.53 | $25.14 | 0 |
| 2017-09-20 | $32.68 | $32.68 | $32.68 | $32.68 | $25.25 | 0 |
| 2017-09-19 | $32.70 | $32.70 | $32.70 | $32.70 | $25.27 | 0 |
| 2017-09-18 | $32.65 | $32.65 | $32.65 | $32.65 | $25.23 | 0 |
| 2017-09-15 | $32.67 | $32.67 | $32.67 | $32.67 | $25.25 | 0 |
| 2017-09-14 | $32.61 | $32.61 | $32.61 | $32.61 | $25.20 | 0 |
| 2017-09-13 | $32.68 | $32.68 | $32.68 | $32.68 | $25.25 | 0 |
| 2017-09-12 | $32.67 | $32.67 | $32.67 | $32.67 | $25.25 | 0 |
| 2017-09-11 | $32.64 | $32.64 | $32.64 | $32.64 | $25.22 | 0 |
| 2017-09-08 | $32.32 | $32.32 | $32.32 | $32.32 | $24.98 | 0 |
| 2017-09-07 | $32.44 | $32.44 | $32.44 | $32.44 | $25.07 | 0 |
| 2017-09-06 | $32.31 | $32.31 | $32.31 | $32.31 | $24.97 | 0 |
| 2017-09-05 | $32.25 | $32.25 | $32.25 | $32.25 | $24.92 | 0 |
| 2017-09-01 | $32.45 | $32.45 | $32.45 | $32.45 | $25.08 | 0 |
| 2017-08-31 | $32.44 | $32.44 | $32.44 | $32.44 | $25.07 | 0 |
| 2017-08-30 | $32.21 | $32.21 | $32.21 | $32.21 | $24.89 | 0 |
| 2017-08-29 | $31.98 | $31.98 | $31.98 | $31.98 | $24.71 | 0 |
| 2017-08-28 | $31.87 | $31.87 | $31.87 | $31.87 | $24.63 | 0 |
| 2017-08-25 | $31.79 | $31.79 | $31.79 | $31.79 | $24.57 | 0 |
| 2017-08-24 | $31.79 | $31.79 | $31.79 | $31.79 | $24.57 | 0 |
| 2017-08-23 | $31.87 | $31.87 | $31.87 | $31.87 | $24.63 | 0 |
| 2017-08-22 | $32.01 | $32.01 | $32.01 | $32.01 | $24.74 | 0 |
| 2017-08-21 | $31.61 | $31.61 | $31.61 | $31.61 | $24.43 | 0 |
| 2017-08-18 | $31.57 | $31.57 | $31.57 | $31.57 | $24.40 | 0 |
| 2017-08-17 | $31.63 | $31.63 | $31.63 | $31.63 | $24.44 | 0 |
| 2017-08-16 | $32.16 | $32.16 | $32.16 | $32.16 | $24.85 | 0 |
| 2017-08-15 | $32.09 | $32.09 | $32.09 | $32.09 | $24.80 | 0 |
| 2017-08-14 | $32.07 | $32.07 | $32.07 | $32.07 | $24.78 | 0 |
| 2017-08-11 | $31.69 | $31.69 | $31.69 | $31.69 | $24.49 | 0 |
| 2017-08-10 | $31.54 | $31.54 | $31.54 | $31.54 | $24.37 | 0 |
| 2017-08-09 | $32.05 | $32.05 | $32.05 | $32.05 | $24.77 | 0 |
| 2017-08-08 | $32.06 | $32.06 | $32.06 | $32.06 | $24.77 | 0 |
| 2017-08-07 | $32.10 | $32.10 | $32.10 | $32.10 | $24.81 | 0 |
| 2017-08-04 | $31.97 | $31.97 | $31.97 | $31.97 | $24.71 | 0 |
| 2017-08-03 | $31.91 | $31.91 | $31.91 | $31.91 | $24.66 | 0 |
| 2017-08-02 | $31.97 | $31.97 | $31.97 | $31.97 | $24.71 | 0 |
| 2017-08-01 | $31.85 | $31.85 | $31.85 | $31.85 | $24.61 | 0 |
| 2017-07-31 | $31.76 | $31.76 | $31.76 | $31.76 | $24.54 | 0 |
| 2017-07-28 | $31.89 | $31.89 | $31.89 | $31.89 | $24.64 | 0 |
| 2017-07-27 | $31.97 | $31.97 | $31.97 | $31.97 | $24.71 | 0 |
| 2017-07-26 | $32.09 | $32.09 | $32.09 | $32.09 | $24.80 | 0 |
| 2017-07-25 | $31.99 | $31.99 | $31.99 | $31.99 | $24.72 | 0 |
| 2017-07-24 | $32.00 | $32.00 | $32.00 | $32.00 | $24.73 | 0 |
| 2017-07-21 | $31.99 | $31.99 | $31.99 | $31.99 | $24.72 | 0 |
| 2017-07-20 | $31.96 | $31.96 | $31.96 | $31.96 | $24.70 | 0 |
| 2017-07-19 | $31.95 | $31.95 | $31.95 | $31.95 | $24.69 | 0 |
| 2017-07-18 | $31.78 | $31.78 | $31.78 | $31.78 | $24.56 | 0 |
| 2017-07-17 | $31.65 | $31.65 | $31.65 | $31.65 | $24.46 | 0 |
| 2017-07-14 | $31.65 | $31.65 | $31.65 | $31.65 | $24.46 | 0 |
| 2017-07-13 | $31.45 | $31.45 | $31.45 | $31.45 | $24.30 | 0 |
| 2017-07-12 | $31.40 | $31.40 | $31.40 | $31.40 | $24.26 | 0 |
| 2017-07-11 | $31.09 | $31.09 | $31.09 | $31.09 | $24.03 | 0 |
| 2017-07-10 | $31.07 | $31.07 | $31.07 | $31.07 | $24.01 | 0 |
| 2017-07-07 | $30.95 | $30.95 | $30.95 | $30.95 | $23.92 | 0 |
| 2017-07-06 | $30.67 | $30.67 | $30.67 | $30.67 | $23.70 | 0 |
| 2017-07-05 | $30.91 | $30.91 | $30.91 | $30.91 | $23.89 | 0 |
| 2017-07-03 | $30.74 | $30.74 | $30.74 | $30.74 | $23.75 | 0 |
| 2017-06-30 | $30.86 | $30.86 | $30.86 | $30.86 | $23.85 | 0 |
| 2017-06-29 | $30.81 | $30.81 | $30.81 | $30.81 | $23.81 | 0 |
| 2017-06-28 | $31.24 | $31.24 | $31.24 | $31.24 | $24.14 | 0 |
| 2017-06-27 | $30.90 | $30.90 | $30.90 | $30.90 | $23.88 | 0 |
| 2017-06-26 | $31.28 | $31.28 | $31.28 | $31.28 | $24.17 | 0 |
| 2017-06-23 | $31.37 | $31.37 | $31.37 | $31.37 | $24.24 | 0 |
| 2017-06-22 | $31.29 | $31.29 | $31.29 | $31.29 | $24.18 | 0 |
| 2017-06-21 | $31.29 | $31.29 | $31.29 | $31.29 | $24.18 | 0 |
| 2017-06-20 | $31.15 | $31.15 | $31.15 | $31.15 | $24.07 | 0 |
| 2017-06-19 | $31.32 | $31.32 | $31.32 | $31.32 | $24.20 | 0 |
| 2017-06-16 | $30.98 | $30.98 | $30.98 | $30.98 | $23.94 | 0 |
| 2017-06-15 | $31.01 | $31.01 | $31.01 | $31.01 | $23.96 | 0 |
| 2017-06-14 | $31.11 | $31.11 | $31.11 | $31.11 | $24.04 | 0 |
| 2017-06-13 | $31.11 | $31.11 | $31.11 | $31.11 | $24.04 | 0 |
| 2017-06-12 | $30.90 | $30.90 | $30.90 | $30.90 | $23.88 | 0 |
| 2017-06-09 | $31.04 | $31.04 | $31.04 | $31.04 | $23.99 | 0 |
| 2017-06-08 | $31.37 | $31.37 | $31.37 | $31.37 | $24.24 | 0 |
| 2017-06-07 | $31.42 | $31.42 | $31.42 | $31.42 | $24.28 | 0 |
| 2017-06-06 | $31.33 | $31.33 | $31.33 | $31.33 | $24.21 | 0 |
| 2017-06-05 | $31.42 | $31.42 | $31.42 | $31.42 | $24.28 | 0 |
| 2017-06-02 | $31.45 | $31.45 | $31.45 | $31.45 | $24.30 | 0 |
| 2017-06-01 | $31.18 | $31.18 | $31.18 | $31.18 | $24.09 | 0 |
| 2017-05-31 | $31.00 | $31.00 | $31.00 | $31.00 | $23.96 | 0 |
| 2017-05-30 | $30.99 | $30.99 | $30.99 | $30.99 | $23.95 | 0 |
| 2017-05-26 | $30.97 | $30.97 | $30.97 | $30.97 | $23.93 | 0 |
| 2017-05-25 | $30.94 | $30.94 | $30.94 | $30.94 | $23.91 | 0 |
| 2017-05-24 | $30.70 | $30.70 | $30.70 | $30.70 | $23.72 | 0 |
| 2017-05-23 | $30.56 | $30.56 | $30.56 | $30.56 | $23.62 | 0 |
| 2017-05-22 | $30.52 | $30.52 | $30.52 | $30.52 | $23.58 | 0 |
| 2017-05-19 | $30.34 | $30.34 | $30.34 | $30.34 | $23.45 | 0 |
| 2017-05-18 | $30.19 | $30.19 | $30.19 | $30.19 | $23.33 | 0 |
| 2017-05-17 | $30.02 | $30.02 | $30.02 | $30.02 | $23.20 | 0 |
| 2017-05-16 | $30.59 | $30.59 | $30.59 | $30.59 | $23.64 | 0 |
| 2017-05-15 | $30.57 | $30.57 | $30.57 | $30.57 | $23.62 | 0 |
| 2017-05-12 | $30.49 | $30.49 | $30.49 | $30.49 | $23.56 | 0 |
| 2017-05-11 | $30.46 | $30.46 | $30.46 | $30.46 | $23.54 | 0 |
| 2017-05-10 | $30.49 | $30.49 | $30.49 | $30.49 | $23.56 | 0 |
| 2017-05-09 | $30.55 | $30.55 | $30.55 | $30.55 | $23.61 | 0 |
| 2017-05-08 | $30.51 | $30.51 | $30.51 | $30.51 | $23.58 | 0 |
| 2017-05-05 | $30.47 | $30.47 | $30.47 | $30.47 | $23.55 | 0 |
| 2017-05-04 | $30.72 | $30.72 | $30.72 | $30.72 | $23.47 | 0 |
| 2017-05-03 | $30.66 | $30.66 | $30.66 | $30.66 | $23.42 | 0 |
| 2017-05-02 | $30.76 | $30.76 | $30.76 | $30.76 | $23.50 | 0 |
| 2017-05-01 | $30.68 | $30.68 | $30.68 | $30.68 | $23.44 | 0 |
| 2017-04-28 | $30.56 | $30.56 | $30.56 | $30.56 | $23.35 | 0 |
| 2017-04-27 | $30.50 | $30.50 | $30.50 | $30.50 | $23.30 | 0 |
| 2017-04-26 | $30.38 | $30.38 | $30.38 | $30.38 | $23.21 | 0 |
| 2017-04-25 | $30.39 | $30.39 | $30.39 | $30.39 | $23.22 | 0 |
| 2017-04-24 | $30.20 | $30.20 | $30.20 | $30.20 | $23.07 | 0 |
| 2017-04-21 | $29.91 | $29.91 | $29.91 | $29.91 | $22.85 | 0 |
| 2017-04-20 | $29.93 | $29.93 | $29.93 | $29.93 | $22.87 | 0 |
| 2017-04-19 | $29.71 | $29.71 | $29.71 | $29.71 | $22.70 | 0 |
| 2017-04-18 | $29.74 | $29.74 | $29.74 | $29.74 | $22.72 | 0 |
| 2017-04-17 | $29.79 | $29.79 | $29.79 | $29.79 | $22.76 | 0 |
| 2017-04-13 | $29.54 | $29.54 | $29.54 | $29.54 | $22.57 | 0 |
| 2017-04-12 | $29.67 | $29.67 | $29.67 | $29.67 | $22.67 | 0 |
| 2017-04-11 | $29.75 | $29.75 | $29.75 | $29.75 | $22.73 | 0 |
| 2017-04-10 | $29.81 | $29.81 | $29.81 | $29.81 | $22.77 | 0 |
| 2017-04-07 | $29.79 | $29.79 | $29.79 | $29.79 | $22.76 | 0 |
| 2017-04-06 | $29.80 | $29.80 | $29.80 | $29.80 | $22.77 | 0 |
| 2017-04-05 | $29.77 | $29.77 | $29.77 | $29.77 | $22.74 | 0 |
| 2017-04-04 | $29.85 | $29.85 | $29.85 | $29.85 | $22.80 | 0 |
| 2017-04-03 | $29.81 | $29.81 | $29.81 | $29.81 | $22.77 | 0 |
| 2017-03-31 | $29.81 | $29.81 | $29.81 | $29.81 | $22.77 | 0 |
| 2017-03-30 | $29.85 | $29.85 | $29.85 | $29.85 | $22.80 | 0 |
| 2017-03-29 | $29.81 | $29.81 | $29.81 | $29.81 | $22.77 | 0 |
| 2017-03-28 | $29.75 | $29.75 | $29.75 | $29.75 | $22.73 | 0 |
| 2017-03-27 | $29.57 | $29.57 | $29.57 | $29.57 | $22.59 | 0 |
| 2017-03-24 | $29.55 | $29.55 | $29.55 | $29.55 | $22.58 | 0 |
| 2017-03-23 | $29.56 | $29.56 | $29.56 | $29.56 | $22.58 | 0 |
| 2017-03-22 | $29.62 | $29.62 | $29.62 | $29.62 | $22.63 | 0 |
| 2017-03-21 | $29.53 | $29.53 | $29.53 | $29.53 | $22.56 | 0 |
| 2017-03-20 | $29.84 | $29.84 | $29.84 | $29.84 | $22.80 | 0 |
| 2017-03-17 | $29.85 | $29.85 | $29.85 | $29.85 | $22.80 | 0 |
| 2017-03-16 | $29.86 | $29.86 | $29.86 | $29.86 | $22.81 | 0 |
| 2017-03-15 | $29.91 | $29.91 | $29.91 | $29.91 | $22.85 | 0 |
| 2017-03-14 | $29.69 | $29.69 | $29.69 | $29.69 | $22.68 | 0 |
| 2017-03-13 | $29.77 | $29.77 | $29.77 | $29.77 | $22.74 | 0 |
| 2017-03-10 | $29.74 | $29.74 | $29.74 | $29.74 | $22.72 | 0 |
| 2017-03-09 | $29.65 | $29.65 | $29.65 | $29.65 | $22.65 | 0 |
| 2017-03-08 | $29.63 | $29.63 | $29.63 | $29.63 | $22.64 | 0 |
| 2017-03-07 | $29.60 | $29.60 | $29.60 | $29.60 | $22.61 | 0 |
| 2017-03-06 | $29.65 | $29.65 | $29.65 | $29.65 | $22.65 | 0 |
| 2017-03-03 | $29.72 | $29.72 | $29.72 | $29.72 | $22.71 | 0 |
| 2017-03-02 | $29.69 | $29.69 | $29.69 | $29.69 | $22.68 | 0 |
| 2017-03-01 | $29.81 | $29.81 | $29.81 | $29.81 | $22.77 | 0 |
| 2017-02-28 | $29.43 | $29.43 | $29.43 | $29.43 | $22.48 | 0 |
| 2017-02-27 | $29.50 | $29.50 | $29.50 | $29.50 | $22.54 | 0 |
| 2017-02-24 | $29.49 | $29.49 | $29.49 | $29.49 | $22.53 | 0 |
| 2017-02-23 | $29.40 | $29.40 | $29.40 | $29.40 | $22.46 | 0 |
| 2017-02-22 | $29.40 | $29.40 | $29.40 | $29.40 | $22.46 | 0 |
| 2017-02-21 | $29.38 | $29.38 | $29.38 | $29.38 | $22.45 | 0 |
| 2017-02-17 | $29.24 | $29.24 | $29.24 | $29.24 | $22.34 | 0 |
| 2017-02-16 | $29.17 | $29.17 | $29.17 | $29.17 | $22.29 | 0 |
| 2017-02-15 | $29.17 | $29.17 | $29.17 | $29.17 | $22.29 | 0 |
| 2017-02-14 | $29.00 | $29.00 | $29.00 | $29.00 | $22.16 | 0 |
| 2017-02-13 | $28.89 | $28.89 | $28.89 | $28.89 | $22.07 | 0 |
| 2017-02-10 | $28.72 | $28.72 | $28.72 | $28.72 | $21.94 | 0 |
| 2017-02-09 | $28.62 | $28.62 | $28.62 | $28.62 | $21.87 | 0 |
| 2017-02-08 | $28.49 | $28.49 | $28.49 | $28.49 | $21.77 | 0 |
| 2017-02-07 | $28.44 | $28.44 | $28.44 | $28.44 | $21.73 | 0 |
| 2017-02-06 | $28.36 | $28.36 | $28.36 | $28.36 | $21.67 | 0 |
| 2017-02-03 | $28.38 | $28.38 | $28.38 | $28.38 | $21.68 | 0 |
| 2017-02-02 | $28.23 | $28.23 | $28.23 | $28.23 | $21.57 | 0 |
| 2017-02-01 | $28.26 | $28.26 | $28.26 | $28.26 | $21.59 | 0 |
| 2017-01-31 | $28.15 | $28.15 | $28.15 | $28.15 | $21.51 | 0 |
| 2017-01-30 | $28.22 | $28.22 | $28.22 | $28.22 | $21.56 | 0 |
| 2017-01-27 | $28.37 | $28.37 | $28.37 | $28.37 | $21.67 | 0 |
| 2017-01-26 | $28.35 | $28.35 | $28.35 | $28.35 | $21.66 | 0 |
| 2017-01-25 | $28.34 | $28.34 | $28.34 | $28.34 | $21.65 | 0 |
| 2017-01-24 | $28.13 | $28.13 | $28.13 | $28.13 | $21.49 | 0 |
| 2017-01-23 | $28.01 | $28.01 | $28.01 | $28.01 | $21.40 | 0 |
| 2017-01-20 | $27.98 | $27.98 | $27.98 | $27.98 | $21.38 | 0 |
| 2017-01-19 | $27.93 | $27.93 | $27.93 | $27.93 | $21.34 | 0 |
| 2017-01-18 | $28.01 | $28.01 | $28.01 | $28.01 | $21.40 | 0 |
| 2017-01-17 | $27.97 | $27.97 | $27.97 | $27.97 | $21.37 | 0 |
| 2017-01-13 | $27.98 | $27.98 | $27.98 | $27.98 | $21.38 | 0 |
| 2017-01-12 | $27.91 | $27.91 | $27.91 | $27.91 | $21.32 | 0 |
| 2017-01-11 | $27.95 | $27.95 | $27.95 | $27.95 | $21.35 | 0 |
| 2017-01-10 | $27.92 | $27.92 | $27.92 | $27.92 | $21.33 | 0 |
| 2017-01-09 | $27.94 | $27.94 | $27.94 | $27.94 | $21.35 | 0 |
| 2017-01-06 | $27.94 | $27.94 | $27.94 | $27.94 | $21.35 | 0 |
| 2017-01-05 | $27.74 | $27.74 | $27.74 | $27.74 | $21.19 | 0 |
| 2017-01-04 | $27.65 | $27.65 | $27.65 | $27.65 | $21.12 | 0 |
| 2017-01-03 | $27.49 | $27.49 | $27.49 | $27.49 | $21.00 | 0 |
| 2016-12-30 | $27.24 | $27.24 | $27.24 | $27.24 | $20.81 | 0 |
| 2016-12-29 | $27.44 | $27.44 | $27.44 | $27.44 | $20.96 | 0 |
| 2016-12-28 | $27.45 | $27.45 | $27.45 | $27.45 | $20.97 | 0 |
| 2016-12-27 | $27.63 | $27.63 | $27.63 | $27.63 | $21.11 | 0 |
| 2016-12-23 | $27.56 | $27.56 | $27.56 | $27.56 | $21.06 | 0 |
| 2016-12-22 | $27.53 | $27.53 | $27.53 | $27.53 | $21.03 | 0 |
| 2016-12-21 | $27.59 | $27.59 | $27.59 | $27.59 | $21.08 | 0 |
| 2016-12-20 | $27.66 | $27.66 | $27.66 | $27.66 | $21.13 | 0 |
| 2016-12-19 | $27.58 | $27.58 | $27.58 | $27.58 | $21.07 | 0 |
| 2016-12-16 | $27.49 | $27.49 | $27.49 | $27.49 | $21.00 | 0 |
| 2016-12-15 | $27.53 | $27.53 | $27.53 | $27.53 | $21.03 | 0 |
| 2016-12-14 | $27.47 | $27.47 | $27.47 | $27.47 | $20.99 | 0 |
| 2016-12-13 | $27.60 | $27.60 | $27.60 | $27.60 | $21.09 | 0 |
| 2016-12-12 | $27.36 | $27.36 | $27.36 | $27.36 | $20.90 | 0 |
| 2016-12-09 | $27.42 | $27.42 | $27.42 | $27.42 | $20.95 | 0 |
| 2016-12-08 | $27.18 | $27.18 | $27.18 | $27.18 | $20.76 | 0 |
| 2016-12-07 | $27.17 | $27.17 | $27.17 | $27.17 | $20.76 | 0 |
| 2016-12-06 | $26.84 | $26.84 | $26.84 | $26.84 | $20.51 | 0 |
| 2016-12-05 | $26.79 | $26.79 | $26.79 | $26.79 | $20.47 | 0 |
| 2016-12-02 | $26.64 | $26.64 | $26.64 | $26.64 | $20.35 | 0 |
| 2016-12-01 | $26.61 | $26.61 | $26.61 | $26.61 | $20.33 | 0 |
| 2016-11-30 | $26.84 | $26.84 | $26.84 | $26.84 | $20.51 | 0 |
| 2016-11-29 | $27.11 | $27.11 | $27.11 | $27.11 | $20.71 | 0 |
| 2016-11-28 | $27.01 | $27.01 | $27.01 | $27.01 | $20.64 | 0 |
| 2016-11-25 | $27.09 | $27.09 | $27.09 | $27.09 | $20.70 | 0 |
| 2016-11-23 | $26.99 | $26.99 | $26.99 | $26.99 | $20.62 | 0 |
| 2016-11-22 | $27.06 | $27.06 | $27.06 | $27.06 | $20.67 | 0 |
| 2016-11-21 | $26.99 | $26.99 | $26.99 | $26.99 | $20.62 | 0 |
| 2016-11-18 | $26.76 | $26.76 | $26.76 | $26.76 | $20.44 | 0 |
| 2016-11-17 | $26.85 | $26.85 | $26.85 | $26.85 | $20.51 | 0 |
| 2016-11-16 | $26.67 | $26.67 | $26.67 | $26.67 | $20.38 | 0 |
| 2016-11-15 | $26.57 | $26.57 | $26.57 | $26.57 | $20.30 | 0 |
| 2016-11-14 | $26.37 | $26.37 | $26.37 | $26.37 | $20.15 | 0 |
| 2016-11-11 | $26.60 | $26.60 | $26.60 | $26.60 | $20.32 | 0 |
| 2016-11-10 | $26.64 | $26.64 | $26.64 | $26.64 | $20.35 | 0 |
| 2016-11-09 | $26.82 | $26.82 | $26.82 | $26.82 | $20.49 | 0 |
| 2016-11-08 | $26.62 | $26.62 | $26.62 | $26.62 | $20.34 | 0 |
| 2016-11-07 | $26.50 | $26.50 | $26.50 | $26.50 | $20.25 | 0 |
| 2016-11-04 | $25.90 | $25.90 | $25.90 | $25.90 | $19.79 | 0 |
| 2016-11-03 | $25.93 | $25.93 | $25.93 | $25.93 | $19.81 | 0 |
| 2016-11-02 | $26.12 | $26.12 | $26.12 | $26.12 | $19.96 | 0 |
| 2016-11-01 | $26.27 | $26.27 | $26.27 | $26.27 | $20.07 | 0 |
| 2016-10-31 | $26.46 | $26.46 | $26.46 | $26.46 | $20.21 | 0 |
| 2016-10-28 | $26.51 | $26.51 | $26.51 | $26.51 | $20.25 | 0 |
| 2016-10-27 | $26.68 | $26.68 | $26.68 | $26.68 | $20.38 | 0 |
| 2016-10-26 | $26.75 | $26.75 | $26.75 | $26.75 | $20.44 | 0 |
| 2016-10-25 | $26.87 | $26.87 | $26.87 | $26.87 | $20.53 | 0 |
| 2016-10-24 | $27.00 | $27.00 | $27.00 | $27.00 | $20.63 | 0 |
| 2016-10-21 | $26.80 | $26.80 | $26.80 | $26.80 | $20.47 | 0 |
| 2016-10-20 | $26.69 | $26.69 | $26.69 | $26.69 | $20.39 | 0 |
| 2016-10-19 | $26.72 | $26.72 | $26.72 | $26.72 | $20.41 | 0 |
| 2016-10-18 | $26.67 | $26.67 | $26.67 | $26.67 | $20.38 | 0 |
| 2016-10-17 | $26.48 | $26.48 | $26.48 | $26.48 | $20.23 | 0 |
| 2016-10-14 | $26.57 | $26.57 | $26.57 | $26.57 | $20.30 | 0 |
| 2016-10-13 | $26.56 | $26.56 | $26.56 | $26.56 | $20.29 | 0 |
| 2016-10-12 | $26.63 | $26.63 | $26.63 | $26.63 | $20.34 | 0 |
| 2016-10-11 | $26.57 | $26.57 | $26.57 | $26.57 | $20.30 | 0 |
| 2016-10-10 | $26.86 | $26.86 | $26.86 | $26.86 | $20.52 | 0 |
| 2016-10-07 | $26.74 | $26.74 | $26.74 | $26.74 | $20.43 | 0 |
| 2016-10-06 | $26.84 | $26.84 | $26.84 | $26.84 | $20.51 | 0 |
| 2016-10-05 | $26.82 | $26.82 | $26.82 | $26.82 | $20.49 | 0 |
| 2016-10-04 | $26.78 | $26.78 | $26.78 | $26.78 | $20.46 | 0 |
| 2016-10-03 | $26.87 | $26.87 | $26.87 | $26.87 | $20.53 | 0 |
| 2016-09-30 | $26.94 | $26.94 | $26.94 | $26.94 | $20.58 | 0 |
| 2016-09-29 | $26.77 | $26.77 | $26.77 | $26.77 | $20.45 | 0 |
| 2016-09-28 | $27.01 | $27.01 | $27.01 | $27.01 | $20.64 | 0 |
| 2016-09-27 | $26.97 | $26.97 | $26.97 | $26.97 | $20.60 | 0 |
| 2016-09-26 | $26.76 | $26.76 | $26.76 | $26.76 | $20.44 | 0 |
| 2016-09-23 | $26.98 | $26.98 | $26.98 | $26.98 | $20.61 | 0 |
| 2016-09-22 | $27.14 | $27.14 | $27.14 | $27.14 | $20.73 | 0 |
| 2016-09-21 | $26.95 | $26.95 | $26.95 | $26.95 | $20.59 | 0 |
| 2016-09-20 | $26.69 | $26.69 | $26.69 | $26.69 | $20.39 | 0 |
| 2016-09-19 | $26.62 | $26.62 | $26.62 | $26.62 | $20.34 | 0 |
| 2016-09-16 | $26.68 | $26.68 | $26.68 | $26.68 | $20.38 | 0 |
| 2016-09-15 | $26.73 | $26.73 | $26.73 | $26.73 | $20.42 | 0 |
| 2016-09-14 | $26.44 | $26.44 | $26.44 | $26.44 | $20.20 | 0 |
| 2016-09-13 | $26.38 | $26.38 | $26.38 | $26.38 | $20.15 | 0 |
| 2016-09-12 | $26.67 | $26.67 | $26.67 | $26.67 | $20.38 | 0 |
| 2016-09-09 | $26.28 | $26.28 | $26.28 | $26.28 | $20.08 | 0 |
| 2016-09-08 | $26.92 | $26.92 | $26.92 | $26.92 | $20.57 | 0 |
| 2016-09-07 | $27.06 | $27.06 | $27.06 | $27.06 | $20.67 | 0 |
| 2016-09-06 | $27.05 | $27.05 | $27.05 | $27.05 | $20.67 | 0 |
| 2016-09-02 | $26.94 | $26.94 | $26.94 | $26.94 | $20.58 | 0 |
| 2016-09-01 | $26.84 | $26.84 | $26.84 | $26.84 | $20.51 | 0 |
| 2016-08-31 | $26.81 | $26.81 | $26.81 | $26.81 | $20.48 | 0 |
| 2016-08-30 | $26.86 | $26.86 | $26.86 | $26.86 | $20.52 | 0 |
| 2016-08-29 | $26.96 | $26.96 | $26.96 | $26.96 | $20.60 | 0 |
| 2016-08-26 | $26.88 | $26.88 | $26.88 | $26.88 | $20.54 | 0 |
| 2016-08-25 | $26.91 | $26.91 | $26.91 | $26.91 | $20.56 | 0 |
| 2016-08-24 | $26.97 | $26.97 | $26.97 | $26.97 | $20.60 | 0 |
| 2016-08-23 | $27.13 | $27.13 | $27.13 | $27.13 | $20.73 | 0 |
| 2016-08-22 | $27.09 | $27.09 | $27.09 | $27.09 | $20.70 | 0 |
| 2016-08-19 | $27.07 | $27.07 | $27.07 | $27.07 | $20.68 | 0 |
| 2016-08-18 | $27.10 | $27.10 | $27.10 | $27.10 | $20.70 | 0 |
| 2016-08-17 | $27.11 | $27.11 | $27.11 | $27.11 | $20.71 | 0 |
| 2016-08-16 | $27.07 | $27.07 | $27.07 | $27.07 | $20.68 | 0 |
| 2016-08-15 | $27.24 | $27.24 | $27.24 | $27.24 | $20.81 | 0 |
| 2016-08-12 | $27.18 | $27.18 | $27.18 | $27.18 | $20.76 | 0 |
| 2016-08-11 | $27.21 | $27.21 | $27.21 | $27.21 | $20.79 | 0 |
| 2016-08-10 | $27.11 | $27.11 | $27.11 | $27.11 | $20.71 | 0 |
| 2016-08-09 | $27.14 | $27.14 | $27.14 | $27.14 | $20.73 | 0 |
| 2016-08-08 | $27.08 | $27.08 | $27.08 | $27.08 | $20.69 | 0 |
| 2016-08-05 | $27.15 | $27.15 | $27.15 | $27.15 | $20.74 | 0 |
| 2016-08-04 | $27.01 | $27.01 | $27.01 | $27.01 | $20.64 | 0 |
| 2016-08-03 | $26.98 | $26.98 | $26.98 | $26.98 | $20.61 | 0 |
| 2016-08-02 | $26.94 | $26.94 | $26.94 | $26.94 | $20.58 | 0 |
| 2016-08-01 | $27.08 | $27.08 | $27.08 | $27.08 | $20.69 | 0 |
| 2016-07-29 | $26.97 | $26.97 | $26.97 | $26.97 | $20.60 | 0 |
| 2016-07-28 | $26.93 | $26.93 | $26.93 | $26.93 | $20.57 | 0 |
| 2016-07-27 | $26.86 | $26.86 | $26.86 | $26.86 | $20.52 | 0 |
| 2016-07-26 | $26.77 | $26.77 | $26.77 | $26.77 | $20.45 | 0 |
| 2016-07-25 | $26.84 | $26.84 | $26.84 | $26.84 | $20.51 | 0 |
| 2016-07-22 | $26.90 | $26.90 | $26.90 | $26.90 | $20.55 | 0 |
| 2016-07-21 | $26.80 | $26.80 | $26.80 | $26.80 | $20.47 | 0 |
| 2016-07-20 | $26.89 | $26.89 | $26.89 | $26.89 | $20.54 | 0 |
| 2016-07-19 | $26.71 | $26.71 | $26.71 | $26.71 | $20.41 | 0 |
| 2016-07-18 | $26.74 | $26.74 | $26.74 | $26.74 | $20.43 | 0 |
| 2016-07-15 | $26.65 | $26.65 | $26.65 | $26.65 | $20.36 | 0 |
| 2016-07-14 | $26.68 | $26.68 | $26.68 | $26.68 | $20.38 | 0 |
| 2016-07-13 | $26.54 | $26.54 | $26.54 | $26.54 | $20.28 | 0 |
| 2016-07-12 | $26.55 | $26.55 | $26.55 | $26.55 | $20.28 | 0 |
| 2016-07-11 | $26.44 | $26.44 | $26.44 | $26.44 | $20.20 | 0 |
| 2016-07-08 | $26.34 | $26.34 | $26.34 | $26.34 | $20.12 | 0 |
| 2016-07-07 | $25.98 | $25.98 | $25.98 | $25.98 | $19.85 | 0 |
| 2016-07-06 | $25.97 | $25.97 | $25.97 | $25.97 | $19.84 | 0 |
| 2016-07-05 | $25.82 | $25.82 | $25.82 | $25.82 | $19.73 | 0 |
| 2016-07-01 | $25.89 | $25.89 | $25.89 | $25.89 | $19.78 | 0 |
| 2016-06-30 | $25.79 | $25.79 | $25.79 | $25.79 | $19.70 | 0 |
| 2016-06-29 | $25.53 | $25.53 | $25.53 | $25.53 | $19.50 | 0 |
| 2016-06-28 | $25.14 | $25.14 | $25.14 | $25.14 | $19.21 | 0 |
| 2016-06-27 | $24.70 | $24.70 | $24.70 | $24.70 | $18.87 | 0 |
| 2016-06-24 | $25.07 | $25.07 | $25.07 | $25.07 | $19.15 | 0 |
| 2016-06-23 | $25.92 | $25.92 | $25.92 | $25.92 | $19.80 | 0 |
| 2016-06-22 | $25.64 | $25.64 | $25.64 | $25.64 | $19.59 | 0 |
| 2016-06-21 | $25.69 | $25.69 | $25.69 | $25.69 | $19.63 | 0 |
| 2016-06-20 | $25.65 | $25.65 | $25.65 | $25.65 | $19.60 | 0 |
| 2016-06-17 | $25.53 | $25.53 | $25.53 | $25.53 | $19.50 | 0 |
| 2016-06-16 | $25.73 | $25.73 | $25.73 | $25.73 | $19.66 | 0 |
| 2016-06-15 | $25.63 | $25.63 | $25.63 | $25.63 | $19.58 | 0 |
| 2016-06-14 | $25.69 | $25.69 | $25.69 | $25.69 | $19.63 | 0 |
| 2016-06-13 | $25.68 | $25.68 | $25.68 | $25.68 | $19.62 | 0 |
| 2016-06-10 | $25.91 | $25.91 | $25.91 | $25.91 | $19.79 | 0 |
| 2016-06-09 | $26.11 | $26.11 | $26.11 | $26.11 | $19.95 | 0 |
| 2016-06-08 | $26.14 | $26.14 | $26.14 | $26.14 | $19.97 | 0 |
| 2016-06-07 | $26.04 | $26.04 | $26.04 | $26.04 | $19.89 | 0 |
| 2016-06-06 | $26.07 | $26.07 | $26.07 | $26.07 | $19.92 | 0 |
| 2016-06-03 | $25.99 | $25.99 | $25.99 | $25.99 | $19.86 | 0 |
| 2016-06-02 | $26.02 | $26.02 | $26.02 | $26.02 | $19.88 | 0 |
| 2016-06-01 | $25.95 | $25.95 | $25.95 | $25.95 | $19.83 | 0 |
| 2016-05-31 | $25.93 | $25.93 | $25.93 | $25.93 | $19.81 | 0 |
| 2016-05-27 | $25.95 | $25.95 | $25.95 | $25.95 | $19.83 | 0 |
| 2016-05-26 | $25.85 | $25.85 | $25.85 | $25.85 | $19.75 | 0 |
| 2016-05-25 | $25.81 | $25.81 | $25.81 | $25.81 | $19.72 | 0 |
| 2016-05-24 | $25.67 | $25.67 | $25.67 | $25.67 | $19.61 | 0 |
| 2016-05-23 | $25.30 | $25.30 | $25.30 | $25.30 | $19.33 | 0 |
| 2016-05-20 | $25.35 | $25.35 | $25.35 | $25.35 | $19.37 | 0 |
| 2016-05-19 | $25.21 | $25.21 | $25.21 | $25.21 | $19.26 | 0 |
| 2016-05-18 | $25.34 | $25.34 | $25.34 | $25.34 | $19.36 | 0 |
| 2016-05-17 | $25.35 | $25.35 | $25.35 | $25.35 | $19.37 | 0 |
| 2016-05-16 | $25.64 | $25.64 | $25.64 | $25.64 | $19.59 | 0 |
| 2016-05-13 | $25.37 | $25.37 | $25.37 | $25.37 | $19.38 | 0 |
| 2016-05-12 | $25.54 | $25.54 | $25.54 | $25.54 | $19.51 | 0 |
| 2016-05-11 | $25.56 | $25.56 | $25.56 | $25.56 | $19.53 | 0 |
| 2016-05-10 | $25.87 | $25.87 | $25.87 | $25.87 | $19.76 | 0 |
| 2016-05-09 | $25.56 | $25.56 | $25.56 | $25.56 | $19.53 | 0 |
| 2016-05-06 | $25.48 | $25.48 | $25.48 | $25.48 | $19.47 | 0 |
| 2016-05-05 | $25.38 | $25.38 | $25.38 | $25.38 | $19.39 | 0 |
| 2016-05-04 | $25.70 | $25.70 | $25.70 | $25.70 | $19.38 | 0 |
| 2016-05-03 | $25.81 | $25.81 | $25.81 | $25.81 | $19.46 | 0 |
| 2016-05-02 | $25.98 | $25.98 | $25.98 | $25.98 | $19.59 | 0 |
| 2016-04-29 | $25.76 | $25.76 | $25.76 | $25.76 | $19.42 | 0 |
| 2016-04-28 | $25.86 | $25.86 | $25.86 | $25.86 | $19.50 | 0 |
| 2016-04-27 | $26.08 | $26.08 | $26.08 | $26.08 | $19.66 | 0 |
| 2016-04-26 | $26.19 | $26.19 | $26.19 | $26.19 | $19.75 | 0 |
| 2016-04-25 | $26.25 | $26.25 | $26.25 | $26.25 | $19.79 | 0 |
| 2016-04-22 | $26.25 | $26.25 | $26.25 | $26.25 | $19.79 | 0 |
| 2016-04-21 | $26.40 | $26.40 | $26.40 | $26.40 | $19.91 | 0 |
| 2016-04-20 | $26.48 | $26.48 | $26.48 | $26.48 | $19.97 | 0 |
| 2016-04-19 | $26.51 | $26.51 | $26.51 | $26.51 | $19.99 | 0 |
| 2016-04-18 | $26.57 | $26.57 | $26.57 | $26.57 | $20.03 | 0 |
| 2016-04-15 | $26.42 | $26.42 | $26.42 | $26.42 | $19.92 | 0 |
| 2016-04-14 | $26.43 | $26.43 | $26.43 | $26.43 | $19.93 | 0 |
| 2016-04-13 | $26.42 | $26.42 | $26.42 | $26.42 | $19.92 | 0 |
| 2016-04-12 | $26.22 | $26.22 | $26.22 | $26.22 | $19.77 | 0 |
| 2016-04-11 | $25.98 | $25.98 | $25.98 | $25.98 | $19.59 | 0 |
| 2016-04-08 | $26.08 | $26.08 | $26.08 | $26.08 | $19.66 | 0 |
| 2016-04-07 | $26.07 | $26.07 | $26.07 | $26.07 | $19.66 | 0 |
| 2016-04-06 | $26.39 | $26.39 | $26.39 | $26.39 | $19.90 | 0 |
| 2016-04-05 | $26.07 | $26.07 | $26.07 | $26.07 | $19.66 | 0 |
| 2016-04-04 | $26.29 | $26.29 | $26.29 | $26.29 | $19.82 | 0 |
| 2016-04-01 | $26.32 | $26.32 | $26.32 | $26.32 | $19.85 | 0 |
| 2016-03-31 | $26.08 | $26.08 | $26.08 | $26.08 | $19.66 | 0 |
| 2016-03-30 | $26.14 | $26.14 | $26.14 | $26.14 | $19.71 | 0 |
| 2016-03-29 | $26.02 | $26.02 | $26.02 | $26.02 | $19.62 | 0 |
| 2016-03-28 | $25.71 | $25.71 | $25.71 | $25.71 | $19.39 | 0 |
| 2016-03-24 | $25.71 | $25.71 | $25.71 | $25.71 | $19.39 | 0 |
| 2016-03-23 | $25.69 | $25.69 | $25.69 | $25.69 | $19.37 | 0 |
| 2016-03-22 | $25.83 | $25.83 | $25.83 | $25.83 | $19.48 | 0 |
| 2016-03-21 | $25.82 | $25.82 | $25.82 | $25.82 | $19.47 | 0 |
| 2016-03-18 | $25.75 | $25.75 | $25.75 | $25.75 | $19.42 | 0 |
| 2016-03-17 | $25.67 | $25.67 | $25.67 | $25.67 | $19.36 | 0 |
| 2016-03-16 | $25.59 | $25.59 | $25.59 | $25.59 | $19.29 | 0 |
| 2016-03-15 | $25.42 | $25.42 | $25.42 | $25.42 | $19.17 | 0 |
| 2016-03-14 | $25.42 | $25.42 | $25.42 | $25.42 | $19.17 | 0 |
| 2016-03-11 | $25.40 | $25.40 | $25.40 | $25.40 | $19.15 | 0 |
| 2016-03-10 | $25.03 | $25.03 | $25.03 | $25.03 | $18.87 | 0 |
| 2016-03-09 | $25.03 | $25.03 | $25.03 | $25.03 | $18.87 | 0 |
| 2016-03-08 | $24.92 | $24.92 | $24.92 | $24.92 | $18.79 | 0 |
| 2016-03-07 | $25.09 | $25.09 | $25.09 | $25.09 | $18.92 | 0 |
| 2016-03-04 | $25.18 | $25.18 | $25.18 | $25.18 | $18.99 | 0 |
| 2016-03-03 | $25.13 | $25.13 | $25.13 | $25.13 | $18.95 | 0 |
| 2016-03-02 | $25.11 | $25.11 | $25.11 | $25.11 | $18.93 | 0 |
| 2016-03-01 | $25.11 | $25.11 | $25.11 | $25.11 | $18.93 | 0 |
| 2016-02-29 | $24.47 | $24.47 | $24.47 | $24.47 | $18.45 | 0 |
| 2016-02-26 | $24.66 | $24.66 | $24.66 | $24.66 | $18.59 | 0 |
| 2016-02-25 | $24.74 | $24.74 | $24.74 | $24.74 | $18.65 | 0 |
| 2016-02-24 | $24.47 | $24.47 | $24.47 | $24.47 | $18.45 | 0 |
| 2016-02-23 | $24.35 | $24.35 | $24.35 | $24.35 | $18.36 | 0 |
| 2016-02-22 | $24.63 | $24.63 | $24.63 | $24.63 | $18.57 | 0 |
| 2016-02-19 | $24.31 | $24.31 | $24.31 | $24.31 | $18.33 | 0 |
| 2016-02-18 | $24.28 | $24.28 | $24.28 | $24.28 | $18.31 | 0 |
| 2016-02-17 | $24.44 | $24.44 | $24.44 | $24.44 | $18.43 | 0 |
| 2016-02-16 | $24.01 | $24.01 | $24.01 | $24.01 | $18.10 | 0 |
| 2016-02-12 | $23.60 | $23.60 | $23.60 | $23.60 | $17.79 | 0 |
| 2016-02-11 | $23.26 | $23.26 | $23.26 | $23.26 | $17.54 | 0 |
| 2016-02-10 | $23.45 | $23.45 | $23.45 | $23.45 | $17.68 | 0 |
| 2016-02-09 | $23.42 | $23.42 | $23.42 | $23.42 | $17.66 | 0 |
| 2016-02-08 | $23.38 | $23.38 | $23.38 | $23.38 | $17.63 | 0 |
| 2016-02-05 | $23.71 | $23.71 | $23.71 | $23.71 | $17.88 | 0 |
| 2016-02-04 | $24.30 | $24.30 | $24.30 | $24.30 | $18.32 | 0 |
| 2016-02-03 | $24.34 | $24.34 | $24.34 | $24.34 | $18.35 | 0 |
| 2016-02-02 | $24.29 | $24.29 | $24.29 | $24.29 | $18.31 | 0 |
| 2016-02-01 | $24.69 | $24.69 | $24.69 | $24.69 | $18.62 | 0 |
| 2016-01-29 | $24.64 | $24.64 | $24.64 | $24.64 | $18.58 | 0 |
| 2016-01-28 | $24.12 | $24.12 | $24.12 | $24.12 | $18.19 | 0 |
| 2016-01-27 | $23.90 | $23.90 | $23.90 | $23.90 | $18.02 | 0 |
| 2016-01-26 | $24.33 | $24.33 | $24.33 | $24.33 | $18.34 | 0 |
| 2016-01-25 | $24.12 | $24.12 | $24.12 | $24.12 | $18.19 | 0 |
| 2016-01-22 | $24.42 | $24.42 | $24.42 | $24.42 | $18.41 | 0 |
| 2016-01-21 | $23.88 | $23.88 | $23.88 | $23.88 | $18.01 | 0 |
| 2016-01-20 | $23.79 | $23.79 | $23.79 | $23.79 | $17.94 | 0 |
| 2016-01-19 | $23.95 | $23.95 | $23.95 | $23.95 | $18.06 | 0 |
| 2016-01-15 | $23.87 | $23.87 | $23.87 | $23.87 | $18.00 | 0 |
| 2016-01-14 | $24.40 | $24.40 | $24.40 | $24.40 | $18.40 | 0 |
| 2016-01-13 | $23.97 | $23.97 | $23.97 | $23.97 | $18.07 | 0 |
| 2016-01-12 | $24.68 | $24.68 | $24.68 | $24.68 | $18.61 | 0 |
| 2016-01-11 | $24.44 | $24.44 | $24.44 | $24.44 | $18.43 | 0 |
| 2016-01-08 | $24.38 | $24.38 | $24.38 | $24.38 | $18.38 | 0 |
| 201 |